$3.54T
Marktkapitalisierung
$128.51B
24-Stunden-Volumen
BTC 62.56%     ETH 9.48%
Dominanz

Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,417.1 197.04 USD
-0.13
$1.78T 247.52B USD $1.76M 244.7K USD $1,410.4 196.11 USD $1,420 197.44 USD $1.78T 247.52B USD 20.01 $70.8 9.84 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $121.44 16.89 USD
-0.13
$471.38B 65.54B USD $6.89M 958.54K USD $120.9 16.81 USD $121.71 16.92 USD $471.38B 65.54B USD 14.43 $8.41 1.17 USD
Muyuan Foods Co., Ltd.  002714.SZ $44.9 6.24 USD
-0.44
$245.28B 34.1B USD $40.29M 5.6M USD $44.7 6.22 USD $46.02 6.4 USD $245.28B 34.1B USD 9.97 $4.5 0.63 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.64 5.37 USD
+0.1
$224.05B 31.15B USD $5.05M 701.68K USD $38.57 5.36 USD $38.76 5.39 USD $224.05B 31.15B USD 32.47 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $176.58 24.55 USD
-0.95
$215.42B 29.95B USD $3.61M 501.85K USD $176.49 24.54 USD $179.71 24.99 USD $215.42B 29.95B USD 17.04 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.68 3.85 USD
-0.04
$175.09B 24.34B USD $18.02M 2.5M USD $27.64 3.84 USD $27.96 3.89 USD $175.09B 24.34B USD 23.65 $1.17 0.16 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.92 15.84 USD
-0.38
$167.68B 23.32B USD $3.07M 426.77K USD $113.8 15.82 USD $114.58 15.93 USD $167.68B 23.32B USD 12.39 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.59 4.11 USD
+0.24
$160.42B 22.31B USD $2.23M 310.57K USD $29.41 4.09 USD $29.61 4.12 USD $160.42B 22.31B USD 61.64 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $292.53 40.67 USD
-4.3
$152.12B 21.15B USD $3.19M 443.64K USD $284 39.49 USD $304.5 42.34 USD $152.12B 21.15B USD 41.78 $7 0.97 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.34 2.41 USD
-0.91
$115.38B 16.04B USD $34.89M 4.85M USD $17.28 2.4 USD $17.71 2.46 USD $115.38B 16.04B USD 9.58 $1.81 0.25 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.82 9.15 USD
+0.69
$99.15B 13.79B USD $2.47M 343.12K USD $65.28 9.08 USD $65.91 9.16 USD $99.15B 13.79B USD 23.34 $2.82 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.11 7.8 USD
-1.91
$93.35B 12.98B USD $7.67M 1.07M USD $55.88 7.77 USD $57.2 7.95 USD $93.35B 12.98B USD 19.02 $2.95 0.41 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.62 3.42 USD
0
$85.3B 11.86B USD $2.94M 408.97K USD $24.6 3.42 USD $24.69 3.43 USD $85.3B 11.86B USD 17.58 $1.4 0.19 USD
Tsingtao Brewery Company Limited  600600.SS $68.58 9.54 USD
-0.49
$79.64B 11.07B USD $2.27M 316.23K USD $68.43 9.51 USD $68.85 9.57 USD $79.64B 11.07B USD 20.97 $3.27 0.45 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.83 7.07 USD
+0.67
$71.4B 9.93B USD $2.09M 290.32K USD $50.1 6.97 USD $51.1 7.11 USD $71.4B 9.93B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $136.61 18.99 USD
-0.5
$67.66B 9.41B USD $1.25M 173.96K USD $136 18.91 USD $137.39 19.1 USD $67.66B 9.41B USD 12.48 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $106.96 13.68 USD
-1.44
$73.33B 9.38B USD $41.52K 5.31K USD $106.68 13.64 USD $108.8 13.91 USD $73.33B 9.38B USD 8.93 $11.97 1.53 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $38.61 5.37 USD
-0.75
$48.14B 6.69B USD $5.98M 832.08K USD $38.6 5.37 USD $38.88 5.41 USD $48.14B 6.69B USD 13.69 $2.82 0.39 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.69 1.35 USD
+0.73
$43.63B 6.07B USD $30.17M 4.2M USD $9.67 1.34 USD $9.79 1.36 USD $43.63B 6.07B USD 15.88 $0.61 0.08 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $13.35 1.86 USD
0
$37.63B 5.23B USD $12.17M 1.69M USD $13.23 1.84 USD $13.55 1.88 USD $37.63B 5.23B USD 33.37 $0.4 0.06 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.25 11.44 USD
-0.94
$32.59B 4.53B USD $2.91M 403.95K USD $82.16 11.42 USD $83.31 11.58 USD $32.59B 4.53B USD 19.77 $4.16 0.58 USD
XIANGCAI  600095.SS $11.32 1.57 USD
-6.29
$32.37B 4.5B USD $170.46M 23.7M USD $11.17 1.55 USD $11.85 1.65 USD $32.37B 4.5B USD 566.00 $0.02 0.002 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.36 5.61 USD
+0.35
$32.29B 4.49B USD $3.46M 481.27K USD $40.03 5.57 USD $40.58 5.64 USD $32.29B 4.49B USD 12.85 $3.14 0.44 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $166.5 23.15 USD
-0.9
$31.24B 4.34B USD $749.4K 104.2K USD $161.95 22.52 USD $168 23.36 USD $31.24B 4.34B USD 64.03 $2.6 0.36 USD
ANGEL YEAST  600298.SS $34.23 4.76 USD
-0.06
$29.72B 4.13B USD $4.11M 572K USD $34 4.73 USD $34.26 4.76 USD $29.72B 4.13B USD 21.39 $1.6 0.22 USD
CHONGQING BREWERY  600132.SS $55.23 7.68 USD
-0.18
$26.73B 3.72B USD $1.44M 199.74K USD $55.09 7.66 USD $55.32 7.69 USD $26.73B 3.72B USD 23.50 $2.35 0.33 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.14 2.94 USD
0
$26.64B 3.7B USD $1.23M 170.53K USD $21.09 2.93 USD $21.25 2.95 USD $26.64B 3.7B USD 17.91 $1.18 0.16 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.07
$26.18B 3.64B USD $65.65M 9.13M USD $2.81 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 56.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.55 2.02 USD
-0.34
$25.87B 3.6B USD $12.13M 1.69M USD $14.54 2.02 USD $14.63 2.03 USD $25.87B 3.6B USD 24.25 $0.6 0.08 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.22 1.56 USD
+0.09
$24.83B 3.45B USD $2.78M 386.79K USD $11.17 1.55 USD $11.3 1.57 USD $24.83B 3.45B USD 28.76 $0.39 0.05 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.18 10.59 USD
-0.09
$24.49B 3.41B USD $959.2K 133.37K USD $76.1 10.58 USD $76.45 10.63 USD $24.49B 3.41B USD 15.45 $4.93 0.69 USD
YanKer shop Food Co.,Ltd  002847.SZ $75.91 10.55 USD
-3.55
$20.71B 2.88B USD $2.05M 285.58K USD $75.3 10.47 USD $79 10.98 USD $20.71B 2.88B USD 31.23 $2.43 0.34 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.61 1.34 USD
-0.1
$20.55B 2.86B USD $6.05M 841.08K USD $9.58 1.33 USD $9.63 1.34 USD $20.55B 2.86B USD 14.13 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $41.99 5.84 USD
-0.14
$20.47B 2.85B USD $1.32M 183.16K USD $41.79 5.81 USD $42.28 5.88 USD $20.47B 2.85B USD 15.15 $2.77 0.39 USD
COL Group Co.,Ltd.  300364.SZ $28 3.89 USD
+0.11
$20.4B 2.84B USD $57.15M 7.95M USD $27.46 3.82 USD $28.44 3.95 USD $20.4B 2.84B USD 0 -$0.36 -0.05 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.43 4.65 USD
0
$20.06B 2.79B USD $1.58M 220.12K USD $33.28 4.63 USD $33.48 4.66 USD $20.06B 2.79B USD 11.93 $2.8 0.39 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.84 2.2 USD
-1.37
$19.7B 2.74B USD $17.79M 2.47M USD $15.7 2.18 USD $16.09 2.24 USD $19.7B 2.74B USD 20.84 $0.76 0.11 USD
BYHEALTH  300146.SZ $11.45 1.59 USD
+0.26
$19.47B 2.71B USD $3.96M 549.97K USD $11.37 1.58 USD $11.47 1.59 USD $19.47B 2.71B USD 52.04 $0.22 0.03 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.1 0.43 USD
+0.98
$19.12B 2.66B USD $113.16M 15.73M USD $3.06 0.43 USD $3.13 0.44 USD $19.12B 2.66B USD 155.00 $0.02 0.002 USD
CHINA PET  002891.SZ $58.46 8.13 USD
-3.69
$17.79B 2.47B USD $6.16M 857.18K USD $58 8.06 USD $60.6 8.43 USD $17.79B 2.47B USD 41.46 $1.41 0.2 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.13 0.57 USD
+0.24
$17.76B 2.47B USD $50.18M 6.98M USD $4.11 0.57 USD $4.17 0.58 USD $17.76B 2.47B USD 25.81 $0.16 0.02 USD
Shede Spirits Co., Ltd.  600702.SS $51.58 7.17 USD
+0.17
$17.18B 2.39B USD $3.17M 440.78K USD $51.2 7.12 USD $52 7.23 USD $17.18B 2.39B USD 114.62 $0.45 0.06 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.77 5.81 USD
-1.37
$16.75B 2.33B USD $1.37M 190.44K USD $41.11 5.72 USD $42.33 5.89 USD $16.75B 2.33B USD 45.90 $0.91 0.13 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $30.76 4.28 USD
-2.72
$16.14B 2.24B USD $6.51M 904.84K USD $30.7 4.27 USD $32.96 4.58 USD $16.14B 2.24B USD 17.47 $1.76 0.24 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.02 2.64 USD
-0.42
$15.92B 2.21B USD $6.98M 971K USD $18.94 2.63 USD $19.41 2.7 USD $15.92B 2.21B USD 9.55 $1.99 0.28 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.36 5.06 USD
-0.55
$15.84B 2.2B USD $605K 84.12K USD $36.24 5.04 USD $36.62 5.09 USD $15.84B 2.2B USD 34.30 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.64 2.31 USD
-0.6
$15.22B 2.12B USD $7.19M 999.29K USD $16.6 2.31 USD $16.73 2.33 USD $15.22B 2.12B USD 18.90 $0.88 0.12 USD
Jiugui Liquor Co., Ltd.  000799.SZ $46.78 6.5 USD
+1.04
$15.2B 2.11B USD $8.7M 1.21M USD $45.8 6.37 USD $47.79 6.64 USD $15.2B 2.11B USD 0 -$0.09 -0.01 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $29.34 4.08 USD
-1.18
$15.02B 2.09B USD $5.81M 807.85K USD $28.01 3.89 USD $29.66 4.12 USD $15.02B 2.09B USD 94.64 $0.31 0.04 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $12.86 1.79 USD
0
$14.84B 2.06B USD $3.38M 469.8K USD $12.83 1.78 USD $12.88 1.79 USD $14.84B 2.06B USD 18.63 $0.69 0.1 USD
SH JAHWA  600315.SS $21.78 3.03 USD
+0.05
$14.64B 2.04B USD $3.5M 486.03K USD $21.5 2.99 USD $21.8 3.03 USD $14.64B 2.04B USD 0 -$1.3 -0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $9.93 1.38 USD
-0.2
$14.59B 2.03B USD $6.75M 939.24K USD $9.92 1.38 USD $9.96 1.38 USD $14.59B 2.03B USD 331.00 $0.03 0.004 USD
NEW HOPE DAIRY  002946.SZ $16.83 2.34 USD
-2.89
$14.49B 2.01B USD $4.99M 694.02K USD $16.77 2.33 USD $17.31 2.41 USD $14.49B 2.01B USD 25.11 $0.67 0.09 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.85 1.37 USD
-0.3
$13.57B 1.89B USD $3.85M 535.74K USD $9.84 1.37 USD $9.9 1.38 USD $13.57B 1.89B USD 19.69 $0.5 0.07 USD
Xiamen Kingdomway Group Company  002626.SZ $19.95 2.77 USD
-0.75
$12.17B 1.69B USD $5.27M 733.08K USD $19.8 2.75 USD $20.14 2.8 USD $12.17B 1.69B USD 31.17 $0.64 0.09 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.9 5.69 USD
+1.34
$12.16B 1.69B USD $2.44M 339.91K USD $40.36 5.61 USD $41.85 5.82 USD $12.16B 1.69B USD 54.53 $0.75 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.64 1.62 USD
0
$11.96B 1.66B USD $2.7M 375.4K USD $11.59 1.61 USD $11.66 1.62 USD $11.96B 1.66B USD 22.82 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.19 1.56 USD
-1.06
$11.92B 1.66B USD $3.73M 518.1K USD $11.13 1.55 USD $11.31 1.57 USD $11.92B 1.66B USD 22.83 $0.49 0.07 USD
CHANGYU B  200869.SZ $8.59 1.1 USD
+0.59
$12.71B 1.63B USD $377.28K 48.24K USD $8.54 1.09 USD $8.59 1.1 USD $12.71B 1.63B USD 17.17 $0.5 0.06 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.48 1.18 USD
+0.24
$11.69B 1.63B USD $3.23M 449.38K USD $8.46 1.18 USD $8.49 1.18 USD $11.69B 1.63B USD 17.30 $0.49 0.07 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.68 2.18 USD
+0.45
$11.63B 1.62B USD $5.52M 767.34K USD $15.59 2.17 USD $15.75 2.19 USD $11.63B 1.62B USD 196.00 $0.08 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.52 2.99 USD
0
$11.55B 1.61B USD $758.24K 105.43K USD $21.44 2.98 USD $21.6 3 USD $11.55B 1.61B USD 46.78 $0.46 0.06 USD
BAIYA  003006.SZ $26.54 3.69 USD
-1.67
$11.4B 1.59B USD $1.28M 178.32K USD $26.3 3.66 USD $27.06 3.76 USD $11.4B 1.59B USD 36.35 $0.73 0.1 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.51 0.91 USD
-0.15
$11.05B 1.54B USD $3.17M 441.34K USD $6.48 0.9 USD $6.55 0.91 USD $11.05B 1.54B USD 29.59 $0.22 0.03 USD
Chacha Food Company, Limited  002557.SZ $21.76 3.03 USD
+0.65
$11.01B 1.53B USD $2.67M 371.78K USD $21.62 3.01 USD $21.9 3.05 USD $11.01B 1.53B USD 16.11 $1.35 0.19 USD
Three Squirrels Inc.  300783.SZ $26.91 3.74 USD
+2.75
$10.79B 1.5B USD $12.28M 1.71M USD $26.1 3.63 USD $27.16 3.78 USD $10.79B 1.5B USD 31.65 $0.85 0.12 USD
LOTUS HOLDINGS  600186.SS $5.99 0.83 USD
-0.66
$10.75B 1.49B USD $20.26M 2.82M USD $5.97 0.83 USD $6.05 0.84 USD $10.75B 1.49B USD 39.93 $0.15 0.02 USD
Sanquan Food Co., Ltd.  002216.SZ $11.14 1.55 USD
+0.27
$9.79B 1.36B USD $1.08M 150.59K USD $11.1 1.54 USD $11.15 1.55 USD $9.79B 1.36B USD 18.56 $0.6 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $12.01 1.67 USD
+0.67
$9.63B 1.34B USD $7.86M 1.09M USD $11.81 1.64 USD $12.02 1.67 USD $9.63B 1.34B USD 30.02 $0.4 0.06 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
+2.21
$9.63B 1.34B USD $39.6M 5.51M USD $3.65 0.51 USD $3.82 0.53 USD $9.63B 1.34B USD 3.39 $1.09 0.15 USD
Cheng De Lolo Company Limited  000848.SZ $9.08 1.26 USD
-0.87
$9.56B 1.33B USD $6.01M 835.71K USD $9.05 1.26 USD $9.18 1.28 USD $9.56B 1.33B USD 14.88 $0.61 0.08 USD
GUYUE LONGSHAN  600059.SS $10.39 1.44 USD
-0.67
$9.47B 1.32B USD $6.31M 877.79K USD $10.33 1.44 USD $10.44 1.45 USD $9.47B 1.32B USD 47.22 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.46 2.15 USD
+0.78
$9.37B 1.3B USD $5.87M 816.48K USD $15.28 2.12 USD $15.57 2.16 USD $9.37B 1.3B USD 53.31 $0.29 0.04 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.4 2.7 USD
-0.72
$9.3B 1.29B USD $3.11M 431.97K USD $19.32 2.69 USD $19.53 2.72 USD $9.3B 1.29B USD 47.31 $0.41 0.06 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.31 1.16 USD
+0.12
$9.19B 1.28B USD $5.46M 759.7K USD $8.28 1.15 USD $8.35 1.16 USD $9.19B 1.28B USD 23.74 $0.35 0.05 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.05 2.51 USD
-0.61
$9.16B 1.27B USD $997K 138.63K USD $18.02 2.51 USD $18.15 2.52 USD $9.16B 1.27B USD 22.56 $0.8 0.11 USD
C&S Paper Co.,Ltd  002511.SZ $7.06 0.98 USD
0
$9.13B 1.27B USD $4.8M 666.97K USD $7.03 0.98 USD $7.08 0.98 USD $9.13B 1.27B USD 176.50 $0.04 0.005 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.57 3 USD
-1.24
$9.06B 1.26B USD $4.69M 651.66K USD $21.54 2.99 USD $22.3 3.1 USD $9.06B 1.26B USD 35.36 $0.61 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $5.5 0.76 USD
+0.36
$8.8B 1.22B USD $5.61M 780.67K USD $5.46 0.76 USD $5.5 0.76 USD $8.8B 1.22B USD 17.74 $0.31 0.04 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.86 1.37 USD
-0.5
$8.68B 1.21B USD $4.99M 694.15K USD $9.83 1.37 USD $9.94 1.38 USD $8.68B 1.21B USD 164.33 $0.06 0.008 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.31 5.6 USD
-2.16
$8.67B 1.21B USD $2.67M 371.93K USD $39.77 5.53 USD $41.2 5.73 USD $8.67B 1.21B USD 22.14 $1.82 0.25 USD
WINALL HI-TECH  300087.SZ $9.1 1.27 USD
-0.44
$8.62B 1.2B USD $8.58M 1.19M USD $9.09 1.26 USD $9.17 1.28 USD $8.62B 1.2B USD 91.00 $0.1 0.01 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.31 0.88 USD
0
$8.61B 1.2B USD $13.67M 1.9M USD $6.3 0.88 USD $6.39 0.89 USD $8.61B 1.2B USD 12.37 $0.51 0.07 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.66 1.07 USD
-0.26
$8.48B 1.18B USD $2.42M 336.75K USD $7.65 1.06 USD $7.69 1.07 USD $8.48B 1.18B USD 63.83 $0.12 0.02 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.47 1.46 USD
0
$8.43B 1.17B USD $6.07M 844.47K USD $10.45 1.45 USD $10.59 1.47 USD $8.43B 1.17B USD 24.34 $0.43 0.06 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.69 2.18 USD
0
$8.32B 1.16B USD $3.03M 421.57K USD $15.65 2.18 USD $15.88 2.21 USD $8.32B 1.16B USD 10.60 $1.48 0.21 USD
Ligao Foods Co.,Ltd.  300973.SZ $47.83 6.65 USD
-3.04
$8.1B 1.13B USD $1.92M 267.07K USD $47.5 6.6 USD $50.7 7.05 USD $8.1B 1.13B USD 28.98 $1.65 0.23 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.25 0.87 USD
+0.48
$7.88B 1.1B USD $29.34M 4.08M USD $6.24 0.87 USD $6.34 0.88 USD $7.88B 1.1B USD 25.00 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.55 1.19 USD
-0.7
$7.8B 1.08B USD $2.3M 319.47K USD $8.54 1.19 USD $8.71 1.21 USD $7.8B 1.08B USD 13.79 $0.62 0.09 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $18.36 2.55 USD
+0.05
$7.65B 1.06B USD $1.35M 188.37K USD $18.13 2.52 USD $18.6 2.59 USD $7.65B 1.06B USD 1836.00 $0.01 0.001 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.25 0.42 USD
0
$8.3B 1.06B USD $27.21K 3.48K USD $3.24 0.41 USD $3.26 0.42 USD $8.3B 1.06B USD 9.84 $0.33 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.77 0.94 USD
+0.3
$7.61B 1.06B USD $3.94M 548.05K USD $6.74 0.94 USD $6.8 0.95 USD $7.61B 1.06B USD 21.83 $0.31 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $17.1 2.38 USD
-2.06
$7.48B 1.04B USD $4.43M 616.27K USD $17.01 2.37 USD $17.42 2.42 USD $7.48B 1.04B USD 71.25 $0.24 0.03 USD
Jiajia Food Group Co.,Ltd  002650.SZ $6.43 0.89 USD
-2.28
$7.41B 1.03B USD $3.99M 554.78K USD $6.4 0.89 USD $6.58 0.91 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Jinzi Ham Co.,Ltd.  002515.SZ $6.06 0.84 USD
-1.3
$7.34B 1.02B USD $11.87M 1.65M USD $6.02 0.84 USD $6.15 0.86 USD $7.34B 1.02B USD 121.20 $0.05 0.006 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.83 2.34 USD
-0.18
$7.14B 992.88M USD $308.5K 42.89K USD $16.81 2.34 USD $16.92 2.35 USD $7.14B 992.88M USD 45.48 $0.37 0.05 USD
Luoniushan Co., Ltd.  000735.SZ $6.2 0.86 USD
0
$7.14B 992.68M USD $11.37M 1.58M USD $6.18 0.86 USD $6.28 0.87 USD $7.14B 992.68M USD 44.28 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $23.08 3.21 USD
-0.56
$7.09B 986.22M USD $1.33M 185.24K USD $23.01 3.2 USD $23.3 3.24 USD $7.09B 986.22M USD 21.17 $1.09 0.15 USD
GOLDEN SEEDWINERY  600199.SS $10.63 1.48 USD
-0.09
$6.99B 972.24M USD $7.86M 1.09M USD $10.53 1.46 USD $10.68 1.48 USD $6.99B 972.24M USD 0 -$0.48 -0.06 USD
SANYUAN  600429.SS $4.61 0.64 USD
0
$6.96B 967.37M USD $4.19M 583.04K USD $4.59 0.64 USD $4.65 0.65 USD $6.96B 967.37M USD 92.20 $0.05 0.006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen