Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (97)
- Shenzhen (139)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,417.1 197.04 USD |
-0.13
|
$1.78T 247.52B USD | $1.76M 244.7K USD | $1,410.4 196.11 USD | $1,420 197.44 USD | $1.78T 247.52B USD | 20.01 | $70.8 9.84 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $121.44 16.89 USD |
-0.13
|
$471.38B 65.54B USD | $6.89M 958.54K USD | $120.9 16.81 USD | $121.71 16.92 USD | $471.38B 65.54B USD | 14.43 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.9 6.24 USD |
-0.44
|
$245.28B 34.1B USD | $40.29M 5.6M USD | $44.7 6.22 USD | $46.02 6.4 USD | $245.28B 34.1B USD | 9.97 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.64 5.37 USD |
+0.1
|
$224.05B 31.15B USD | $5.05M 701.68K USD | $38.57 5.36 USD | $38.76 5.39 USD | $224.05B 31.15B USD | 32.47 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.58 24.55 USD |
-0.95
|
$215.42B 29.95B USD | $3.61M 501.85K USD | $176.49 24.54 USD | $179.71 24.99 USD | $215.42B 29.95B USD | 17.04 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.68 3.85 USD |
-0.04
|
$175.09B 24.34B USD | $18.02M 2.5M USD | $27.64 3.84 USD | $27.96 3.89 USD | $175.09B 24.34B USD | 23.65 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.92 15.84 USD |
-0.38
|
$167.68B 23.32B USD | $3.07M 426.77K USD | $113.8 15.82 USD | $114.58 15.93 USD | $167.68B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.59 4.11 USD |
+0.24
|
$160.42B 22.31B USD | $2.23M 310.57K USD | $29.41 4.09 USD | $29.61 4.12 USD | $160.42B 22.31B USD | 61.64 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $292.53 40.67 USD |
-4.3
|
$152.12B 21.15B USD | $3.19M 443.64K USD | $284 39.49 USD | $304.5 42.34 USD | $152.12B 21.15B USD | 41.78 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
-0.91
|
$115.38B 16.04B USD | $34.89M 4.85M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.38B 16.04B USD | 9.58 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.82 9.15 USD |
+0.69
|
$99.15B 13.79B USD | $2.47M 343.12K USD | $65.28 9.08 USD | $65.91 9.16 USD | $99.15B 13.79B USD | 23.34 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.11 7.8 USD |
-1.91
|
$93.35B 12.98B USD | $7.67M 1.07M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.35B 12.98B USD | 19.02 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
0
|
$85.3B 11.86B USD | $2.94M 408.97K USD | $24.6 3.42 USD | $24.69 3.43 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.58 9.54 USD |
-0.49
|
$79.64B 11.07B USD | $2.27M 316.23K USD | $68.43 9.51 USD | $68.85 9.57 USD | $79.64B 11.07B USD | 20.97 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.83 7.07 USD |
+0.67
|
$71.4B 9.93B USD | $2.09M 290.32K USD | $50.1 6.97 USD | $51.1 7.11 USD | $71.4B 9.93B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $136.61 18.99 USD |
-0.5
|
$67.66B 9.41B USD | $1.25M 173.96K USD | $136 18.91 USD | $137.39 19.1 USD | $67.66B 9.41B USD | 12.48 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $106.96 13.68 USD |
-1.44
|
$73.33B 9.38B USD | $41.52K 5.31K USD | $106.68 13.64 USD | $108.8 13.91 USD | $73.33B 9.38B USD | 8.93 | $11.97 1.53 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.61 5.37 USD |
-0.75
|
$48.14B 6.69B USD | $5.98M 832.08K USD | $38.6 5.37 USD | $38.88 5.41 USD | $48.14B 6.69B USD | 13.69 | $2.82 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.69 1.35 USD |
+0.73
|
$43.63B 6.07B USD | $30.17M 4.2M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.63B 6.07B USD | 15.88 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.35 1.86 USD |
0
|
$37.63B 5.23B USD | $12.17M 1.69M USD | $13.23 1.84 USD | $13.55 1.88 USD | $37.63B 5.23B USD | 33.37 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.25 11.44 USD |
-0.94
|
$32.59B 4.53B USD | $2.91M 403.95K USD | $82.16 11.42 USD | $83.31 11.58 USD | $32.59B 4.53B USD | 19.77 | $4.16 0.58 USD | |
| XIANGCAI 600095.SS | $11.32 1.57 USD |
-6.29
|
$32.37B 4.5B USD | $170.46M 23.7M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.37B 4.5B USD | 566.00 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.36 5.61 USD |
+0.35
|
$32.29B 4.49B USD | $3.46M 481.27K USD | $40.03 5.57 USD | $40.58 5.64 USD | $32.29B 4.49B USD | 12.85 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $166.5 23.15 USD |
-0.9
|
$31.24B 4.34B USD | $749.4K 104.2K USD | $161.95 22.52 USD | $168 23.36 USD | $31.24B 4.34B USD | 64.03 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.23 4.76 USD |
-0.06
|
$29.72B 4.13B USD | $4.11M 572K USD | $34 4.73 USD | $34.26 4.76 USD | $29.72B 4.13B USD | 21.39 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.23 7.68 USD |
-0.18
|
$26.73B 3.72B USD | $1.44M 199.74K USD | $55.09 7.66 USD | $55.32 7.69 USD | $26.73B 3.72B USD | 23.50 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.14 2.94 USD |
0
|
$26.64B 3.7B USD | $1.23M 170.53K USD | $21.09 2.93 USD | $21.25 2.95 USD | $26.64B 3.7B USD | 17.91 | $1.18 0.16 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+1.07
|
$26.18B 3.64B USD | $65.65M 9.13M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.18B 3.64B USD | 56.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.55 2.02 USD |
-0.34
|
$25.87B 3.6B USD | $12.13M 1.69M USD | $14.54 2.02 USD | $14.63 2.03 USD | $25.87B 3.6B USD | 24.25 | $0.6 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.22 1.56 USD |
+0.09
|
$24.83B 3.45B USD | $2.78M 386.79K USD | $11.17 1.55 USD | $11.3 1.57 USD | $24.83B 3.45B USD | 28.76 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.18 10.59 USD |
-0.09
|
$24.49B 3.41B USD | $959.2K 133.37K USD | $76.1 10.58 USD | $76.45 10.63 USD | $24.49B 3.41B USD | 15.45 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.91 10.55 USD |
-3.55
|
$20.71B 2.88B USD | $2.05M 285.58K USD | $75.3 10.47 USD | $79 10.98 USD | $20.71B 2.88B USD | 31.23 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.61 1.34 USD |
-0.1
|
$20.55B 2.86B USD | $6.05M 841.08K USD | $9.58 1.33 USD | $9.63 1.34 USD | $20.55B 2.86B USD | 14.13 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.99 5.84 USD |
-0.14
|
$20.47B 2.85B USD | $1.32M 183.16K USD | $41.79 5.81 USD | $42.28 5.88 USD | $20.47B 2.85B USD | 15.15 | $2.77 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28 3.89 USD |
+0.11
|
$20.4B 2.84B USD | $57.15M 7.95M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.4B 2.84B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.43 4.65 USD |
0
|
$20.06B 2.79B USD | $1.58M 220.12K USD | $33.28 4.63 USD | $33.48 4.66 USD | $20.06B 2.79B USD | 11.93 | $2.8 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.84 2.2 USD |
-1.37
|
$19.7B 2.74B USD | $17.79M 2.47M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.7B 2.74B USD | 20.84 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.45 1.59 USD |
+0.26
|
$19.47B 2.71B USD | $3.96M 549.97K USD | $11.37 1.58 USD | $11.47 1.59 USD | $19.47B 2.71B USD | 52.04 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $113.16M 15.73M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| CHINA PET 002891.SZ | $58.46 8.13 USD |
-3.69
|
$17.79B 2.47B USD | $6.16M 857.18K USD | $58 8.06 USD | $60.6 8.43 USD | $17.79B 2.47B USD | 41.46 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.24
|
$17.76B 2.47B USD | $50.18M 6.98M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.58 7.17 USD |
+0.17
|
$17.18B 2.39B USD | $3.17M 440.78K USD | $51.2 7.12 USD | $52 7.23 USD | $17.18B 2.39B USD | 114.62 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.77 5.81 USD |
-1.37
|
$16.75B 2.33B USD | $1.37M 190.44K USD | $41.11 5.72 USD | $42.33 5.89 USD | $16.75B 2.33B USD | 45.90 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.76 4.28 USD |
-2.72
|
$16.14B 2.24B USD | $6.51M 904.84K USD | $30.7 4.27 USD | $32.96 4.58 USD | $16.14B 2.24B USD | 17.47 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.02 2.64 USD |
-0.42
|
$15.92B 2.21B USD | $6.98M 971K USD | $18.94 2.63 USD | $19.41 2.7 USD | $15.92B 2.21B USD | 9.55 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.36 5.06 USD |
-0.55
|
$15.84B 2.2B USD | $605K 84.12K USD | $36.24 5.04 USD | $36.62 5.09 USD | $15.84B 2.2B USD | 34.30 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.64 2.31 USD |
-0.6
|
$15.22B 2.12B USD | $7.19M 999.29K USD | $16.6 2.31 USD | $16.73 2.33 USD | $15.22B 2.12B USD | 18.90 | $0.88 0.12 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $46.78 6.5 USD |
+1.04
|
$15.2B 2.11B USD | $8.7M 1.21M USD | $45.8 6.37 USD | $47.79 6.64 USD | $15.2B 2.11B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.34 4.08 USD |
-1.18
|
$15.02B 2.09B USD | $5.81M 807.85K USD | $28.01 3.89 USD | $29.66 4.12 USD | $15.02B 2.09B USD | 94.64 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.86 1.79 USD |
0
|
$14.84B 2.06B USD | $3.38M 469.8K USD | $12.83 1.78 USD | $12.88 1.79 USD | $14.84B 2.06B USD | 18.63 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $21.78 3.03 USD |
+0.05
|
$14.64B 2.04B USD | $3.5M 486.03K USD | $21.5 2.99 USD | $21.8 3.03 USD | $14.64B 2.04B USD | 0 | -$1.3 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $6.75M 939.24K USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.83 2.34 USD |
-2.89
|
$14.49B 2.01B USD | $4.99M 694.02K USD | $16.77 2.33 USD | $17.31 2.41 USD | $14.49B 2.01B USD | 25.11 | $0.67 0.09 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
-0.3
|
$13.57B 1.89B USD | $3.85M 535.74K USD | $9.84 1.37 USD | $9.9 1.38 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.95 2.77 USD |
-0.75
|
$12.17B 1.69B USD | $5.27M 733.08K USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.17B 1.69B USD | 31.17 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.9 5.69 USD |
+1.34
|
$12.16B 1.69B USD | $2.44M 339.91K USD | $40.36 5.61 USD | $41.85 5.82 USD | $12.16B 1.69B USD | 54.53 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.64 1.62 USD |
0
|
$11.96B 1.66B USD | $2.7M 375.4K USD | $11.59 1.61 USD | $11.66 1.62 USD | $11.96B 1.66B USD | 22.82 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.19 1.56 USD |
-1.06
|
$11.92B 1.66B USD | $3.73M 518.1K USD | $11.13 1.55 USD | $11.31 1.57 USD | $11.92B 1.66B USD | 22.83 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.59 1.1 USD |
+0.59
|
$12.71B 1.63B USD | $377.28K 48.24K USD | $8.54 1.09 USD | $8.59 1.1 USD | $12.71B 1.63B USD | 17.17 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.48 1.18 USD |
+0.24
|
$11.69B 1.63B USD | $3.23M 449.38K USD | $8.46 1.18 USD | $8.49 1.18 USD | $11.69B 1.63B USD | 17.30 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.68 2.18 USD |
+0.45
|
$11.63B 1.62B USD | $5.52M 767.34K USD | $15.59 2.17 USD | $15.75 2.19 USD | $11.63B 1.62B USD | 196.00 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.52 2.99 USD |
0
|
$11.55B 1.61B USD | $758.24K 105.43K USD | $21.44 2.98 USD | $21.6 3 USD | $11.55B 1.61B USD | 46.78 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.54 3.69 USD |
-1.67
|
$11.4B 1.59B USD | $1.28M 178.32K USD | $26.3 3.66 USD | $27.06 3.76 USD | $11.4B 1.59B USD | 36.35 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.15
|
$11.05B 1.54B USD | $3.17M 441.34K USD | $6.48 0.9 USD | $6.55 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.76 3.03 USD |
+0.65
|
$11.01B 1.53B USD | $2.67M 371.78K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.01B 1.53B USD | 16.11 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.91 3.74 USD |
+2.75
|
$10.79B 1.5B USD | $12.28M 1.71M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.79B 1.5B USD | 31.65 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.99 0.83 USD |
-0.66
|
$10.75B 1.49B USD | $20.26M 2.82M USD | $5.97 0.83 USD | $6.05 0.84 USD | $10.75B 1.49B USD | 39.93 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
+0.27
|
$9.79B 1.36B USD | $1.08M 150.59K USD | $11.1 1.54 USD | $11.15 1.55 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.01 1.67 USD |
+0.67
|
$9.63B 1.34B USD | $7.86M 1.09M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.63B 1.34B USD | 30.02 | $0.4 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.63B 1.34B USD | $39.6M 5.51M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.08 1.26 USD |
-0.87
|
$9.56B 1.33B USD | $6.01M 835.71K USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.56B 1.33B USD | 14.88 | $0.61 0.08 USD | |
| GUYUE LONGSHAN 600059.SS | $10.39 1.44 USD |
-0.67
|
$9.47B 1.32B USD | $6.31M 877.79K USD | $10.33 1.44 USD | $10.44 1.45 USD | $9.47B 1.32B USD | 47.22 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.46 2.15 USD |
+0.78
|
$9.37B 1.3B USD | $5.87M 816.48K USD | $15.28 2.12 USD | $15.57 2.16 USD | $9.37B 1.3B USD | 53.31 | $0.29 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.4 2.7 USD |
-0.72
|
$9.3B 1.29B USD | $3.11M 431.97K USD | $19.32 2.69 USD | $19.53 2.72 USD | $9.3B 1.29B USD | 47.31 | $0.41 0.06 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.31 1.16 USD |
+0.12
|
$9.19B 1.28B USD | $5.46M 759.7K USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.19B 1.28B USD | 23.74 | $0.35 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.05 2.51 USD |
-0.61
|
$9.16B 1.27B USD | $997K 138.63K USD | $18.02 2.51 USD | $18.15 2.52 USD | $9.16B 1.27B USD | 22.56 | $0.8 0.11 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
0
|
$9.13B 1.27B USD | $4.8M 666.97K USD | $7.03 0.98 USD | $7.08 0.98 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.57 3 USD |
-1.24
|
$9.06B 1.26B USD | $4.69M 651.66K USD | $21.54 2.99 USD | $22.3 3.1 USD | $9.06B 1.26B USD | 35.36 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $5.61M 780.67K USD | $5.46 0.76 USD | $5.5 0.76 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.5
|
$8.68B 1.21B USD | $4.99M 694.15K USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.31 5.6 USD |
-2.16
|
$8.67B 1.21B USD | $2.67M 371.93K USD | $39.77 5.53 USD | $41.2 5.73 USD | $8.67B 1.21B USD | 22.14 | $1.82 0.25 USD | |
| WINALL HI-TECH 300087.SZ | $9.1 1.27 USD |
-0.44
|
$8.62B 1.2B USD | $8.58M 1.19M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.62B 1.2B USD | 91.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.31 0.88 USD |
0
|
$8.61B 1.2B USD | $13.67M 1.9M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.61B 1.2B USD | 12.37 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.66 1.07 USD |
-0.26
|
$8.48B 1.18B USD | $2.42M 336.75K USD | $7.65 1.06 USD | $7.69 1.07 USD | $8.48B 1.18B USD | 63.83 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.47 1.46 USD |
0
|
$8.43B 1.17B USD | $6.07M 844.47K USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.43B 1.17B USD | 24.34 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.69 2.18 USD |
0
|
$8.32B 1.16B USD | $3.03M 421.57K USD | $15.65 2.18 USD | $15.88 2.21 USD | $8.32B 1.16B USD | 10.60 | $1.48 0.21 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.83 6.65 USD |
-3.04
|
$8.1B 1.13B USD | $1.92M 267.07K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.1B 1.13B USD | 28.98 | $1.65 0.23 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.25 0.87 USD |
+0.48
|
$7.88B 1.1B USD | $29.34M 4.08M USD | $6.24 0.87 USD | $6.34 0.88 USD | $7.88B 1.1B USD | 25.00 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.55 1.19 USD |
-0.7
|
$7.8B 1.08B USD | $2.3M 319.47K USD | $8.54 1.19 USD | $8.71 1.21 USD | $7.8B 1.08B USD | 13.79 | $0.62 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.36 2.55 USD |
+0.05
|
$7.65B 1.06B USD | $1.35M 188.37K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.65B 1.06B USD | 1836.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.25 0.42 USD |
0
|
$8.3B 1.06B USD | $27.21K 3.48K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.3B 1.06B USD | 9.84 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.77 0.94 USD |
+0.3
|
$7.61B 1.06B USD | $3.94M 548.05K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.61B 1.06B USD | 21.83 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.1 2.38 USD |
-2.06
|
$7.48B 1.04B USD | $4.43M 616.27K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.48B 1.04B USD | 71.25 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.43 0.89 USD |
-2.28
|
$7.41B 1.03B USD | $3.99M 554.78K USD | $6.4 0.89 USD | $6.58 0.91 USD | $7.41B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.06 0.84 USD |
-1.3
|
$7.34B 1.02B USD | $11.87M 1.65M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.34B 1.02B USD | 121.20 | $0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.83 2.34 USD |
-0.18
|
$7.14B 992.88M USD | $308.5K 42.89K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.14B 992.88M USD | 45.48 | $0.37 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.2 0.86 USD |
0
|
$7.14B 992.68M USD | $11.37M 1.58M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.14B 992.68M USD | 44.28 | $0.14 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.08 3.21 USD |
-0.56
|
$7.09B 986.22M USD | $1.33M 185.24K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.09B 986.22M USD | 21.17 | $1.09 0.15 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.63 1.48 USD |
-0.09
|
$6.99B 972.24M USD | $7.86M 1.09M USD | $10.53 1.46 USD | $10.68 1.48 USD | $6.99B 972.24M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
0
|
$6.96B 967.37M USD | $4.19M 583.04K USD | $4.59 0.64 USD | $4.65 0.65 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}