Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (236)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (97)
- Shenzhen (139)
Defensive Konsumgüter (236)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.5 198.35 USD |
+0.54
|
$1.79T 249.16B USD | $3.87M 538.45K USD | $1,410.4 196.11 USD | $1,436.18 199.69 USD | $1.79T 249.16B USD | 20.14 | $70.8 9.84 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $122.58 17.04 USD |
+0.81
|
$475.81B 66.16B USD | $16.27M 2.26M USD | $120.9 16.81 USD | $122.88 17.09 USD | $475.81B 66.16B USD | 14.57 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $45.39 6.31 USD |
+0.64
|
$247.96B 34.48B USD | $52.88M 7.35M USD | $44.7 6.22 USD | $46.02 6.4 USD | $247.96B 34.48B USD | 10.08 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
+0.23
|
$224.34B 31.19B USD | $11.83M 1.65M USD | $38.57 5.36 USD | $38.89 5.41 USD | $224.34B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.54 24.82 USD |
+0.15
|
$217.81B 30.29B USD | $7.15M 994.57K USD | $176.49 24.54 USD | $179.71 24.99 USD | $217.81B 30.29B USD | 17.23 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.66 3.85 USD |
-0.11
|
$174.96B 24.33B USD | $37.34M 5.19M USD | $27.64 3.84 USD | $27.96 3.89 USD | $174.96B 24.33B USD | 23.64 | $1.17 0.16 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.66 16.22 USD |
+2.01
|
$171.72B 23.88B USD | $12.75M 1.77M USD | $113.8 15.82 USD | $116.89 16.25 USD | $171.72B 23.88B USD | 12.69 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.72 4.13 USD |
+0.68
|
$161.13B 22.4B USD | $5.49M 763.93K USD | $29.41 4.09 USD | $29.78 4.14 USD | $161.13B 22.4B USD | 61.91 | $0.48 0.07 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $291 40.46 USD |
-4.8
|
$151.32B 21.04B USD | $4.69M 652.16K USD | $284 39.49 USD | $304.5 42.34 USD | $151.32B 21.04B USD | 41.57 | $7 0.97 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.57
|
$115.78B 16.1B USD | $47.42M 6.59M USD | $17.28 2.4 USD | $17.71 2.46 USD | $115.78B 16.1B USD | 9.61 | $1.81 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.34 9.22 USD |
+1.48
|
$99.94B 13.9B USD | $5.82M 808.67K USD | $65.28 9.08 USD | $66.36 9.23 USD | $99.94B 13.9B USD | 23.52 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $56.02 7.79 USD |
-2.06
|
$93.2B 12.96B USD | $14.76M 2.05M USD | $55.88 7.77 USD | $57.2 7.95 USD | $93.2B 12.96B USD | 18.98 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.7 3.43 USD |
+0.32
|
$85.58B 11.9B USD | $5.59M 777.07K USD | $24.6 3.42 USD | $24.71 3.44 USD | $85.58B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.63 9.54 USD |
-0.42
|
$79.7B 11.08B USD | $4.65M 646.14K USD | $68.43 9.51 USD | $68.99 9.59 USD | $79.7B 11.08B USD | 20.98 | $3.27 0.45 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.19 6.98 USD |
-0.59
|
$70.5B 9.8B USD | $3.82M 530.77K USD | $50 6.95 USD | $51.17 7.11 USD | $70.5B 9.8B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $137.99 19.19 USD |
+0.51
|
$68.34B 9.5B USD | $2.5M 347.43K USD | $136 18.91 USD | $138.7 19.29 USD | $68.34B 9.5B USD | 12.61 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $108 13.81 USD |
-0.48
|
$74.05B 9.47B USD | $117.32K 15K USD | $106.68 13.64 USD | $108.8 13.91 USD | $74.05B 9.47B USD | 9.02 | $11.97 1.53 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.18 5.45 USD |
+0.72
|
$48.85B 6.79B USD | $11.23M 1.56M USD | $38.59 5.37 USD | $39.29 5.46 USD | $48.85B 6.79B USD | 13.89 | $2.82 0.39 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.74 1.35 USD |
+1.25
|
$43.86B 6.1B USD | $37.65M 5.23M USD | $9.67 1.34 USD | $9.79 1.36 USD | $43.86B 6.1B USD | 15.96 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.33 1.85 USD |
-0.15
|
$37.57B 5.22B USD | $20.17M 2.8M USD | $13.2 1.84 USD | $13.55 1.88 USD | $37.57B 5.22B USD | 33.32 | $0.4 0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.65 11.49 USD |
-0.46
|
$32.75B 4.55B USD | $3.88M 538.86K USD | $82.16 11.42 USD | $83.31 11.58 USD | $32.75B 4.55B USD | 19.86 | $4.16 0.58 USD | |
| XIANGCAI 600095.SS | $11.39 1.58 USD |
-5.71
|
$32.57B 4.53B USD | $248.36M 34.53M USD | $11.17 1.55 USD | $11.85 1.65 USD | $32.57B 4.53B USD | 569.50 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.34 5.61 USD |
+0.3
|
$32.27B 4.49B USD | $6.34M 881.05K USD | $40.03 5.57 USD | $40.58 5.64 USD | $32.27B 4.49B USD | 12.84 | $3.14 0.44 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $164.62 22.89 USD |
-2.02
|
$30.89B 4.29B USD | $1.16M 161.85K USD | $161.95 22.52 USD | $168 23.36 USD | $30.89B 4.29B USD | 63.31 | $2.6 0.36 USD | |
| ANGEL YEAST 600298.SS | $34.36 4.78 USD |
+0.32
|
$29.83B 4.15B USD | $6.07M 843.84K USD | $34 4.73 USD | $34.43 4.79 USD | $29.83B 4.15B USD | 21.47 | $1.6 0.22 USD | |
| CHONGQING BREWERY 600132.SS | $55.41 7.7 USD |
+0.14
|
$26.82B 3.73B USD | $3.2M 444.42K USD | $55.09 7.66 USD | $55.55 7.72 USD | $26.82B 3.73B USD | 23.57 | $2.35 0.33 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.25 2.95 USD |
+0.52
|
$26.78B 3.72B USD | $2.2M 305.59K USD | $21.09 2.93 USD | $21.25 2.95 USD | $26.78B 3.72B USD | 18.00 | $1.18 0.16 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
+1.43
|
$26.27B 3.65B USD | $89.52M 12.45M USD | $2.81 0.39 USD | $2.85 0.4 USD | $26.27B 3.65B USD | 56.79 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.63 2.03 USD |
+0.21
|
$26.01B 3.62B USD | $20.69M 2.88M USD | $14.54 2.02 USD | $14.63 2.03 USD | $26.01B 3.62B USD | 24.38 | $0.6 0.08 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.26 1.57 USD |
+0.45
|
$24.92B 3.47B USD | $4.8M 667.96K USD | $11.17 1.55 USD | $11.3 1.57 USD | $24.92B 3.47B USD | 28.87 | $0.39 0.05 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.44 10.63 USD |
+0.25
|
$24.58B 3.42B USD | $1.89M 262.33K USD | $76.1 10.58 USD | $76.45 10.63 USD | $24.58B 3.42B USD | 15.50 | $4.93 0.69 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.38 5.89 USD |
+0.78
|
$20.66B 2.87B USD | $2.93M 407.16K USD | $41.79 5.81 USD | $42.5 5.91 USD | $20.66B 2.87B USD | 15.29 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.65 1.34 USD |
+0.31
|
$20.64B 2.87B USD | $13.32M 1.85M USD | $9.58 1.33 USD | $9.67 1.34 USD | $20.64B 2.87B USD | 14.19 | $0.68 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $28.18 3.92 USD |
+0.75
|
$20.53B 2.85B USD | $86.42M 12.02M USD | $27.46 3.82 USD | $28.44 3.95 USD | $20.53B 2.85B USD | 0 | -$0.36 -0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74 10.29 USD |
-5.97
|
$20.19B 2.81B USD | $5.64M 784.61K USD | $73 10.15 USD | $79 10.98 USD | $20.19B 2.81B USD | 30.45 | $2.43 0.34 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.6 4.67 USD |
+0.51
|
$20.16B 2.8B USD | $3.51M 488.36K USD | $33.28 4.63 USD | $33.71 4.69 USD | $20.16B 2.8B USD | 12.00 | $2.8 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.88 2.21 USD |
-1.12
|
$19.75B 2.75B USD | $25.88M 3.6M USD | $15.7 2.18 USD | $16.09 2.24 USD | $19.75B 2.75B USD | 20.89 | $0.76 0.11 USD | |
| BYHEALTH 300146.SZ | $11.49 1.6 USD |
+0.61
|
$19.54B 2.72B USD | $8.85M 1.23M USD | $11.37 1.58 USD | $11.52 1.6 USD | $19.54B 2.72B USD | 52.22 | $0.22 0.03 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.1 0.43 USD |
+0.98
|
$19.12B 2.66B USD | $163.66M 22.76M USD | $3.06 0.43 USD | $3.13 0.44 USD | $19.12B 2.66B USD | 155.00 | $0.02 0.002 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.15 0.58 USD |
+0.73
|
$17.85B 2.48B USD | $84.78M 11.79M USD | $4.11 0.57 USD | $4.17 0.58 USD | $17.85B 2.48B USD | 25.93 | $0.16 0.02 USD | |
| CHINA PET 002891.SZ | $57.25 7.96 USD |
-5.68
|
$17.43B 2.42B USD | $12.15M 1.69M USD | $56.56 7.86 USD | $60.6 8.43 USD | $17.43B 2.42B USD | 40.60 | $1.41 0.2 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.14 7.25 USD |
+1.26
|
$17.37B 2.42B USD | $7.63M 1.06M USD | $51.2 7.12 USD | $52.5 7.3 USD | $17.37B 2.42B USD | 115.86 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.3 5.74 USD |
-2.48
|
$16.56B 2.3B USD | $2.24M 311.78K USD | $41.11 5.72 USD | $42.33 5.89 USD | $16.56B 2.3B USD | 45.38 | $0.91 0.13 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.55 4.39 USD |
-0.22
|
$16.56B 2.3B USD | $7.88M 1.1M USD | $30.7 4.27 USD | $32.96 4.58 USD | $16.56B 2.3B USD | 17.92 | $1.76 0.24 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.16 2.66 USD |
+0.31
|
$16.04B 2.23B USD | $9.73M 1.35M USD | $18.94 2.63 USD | $19.41 2.7 USD | $16.04B 2.23B USD | 9.62 | $1.99 0.28 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.75 5.11 USD |
+0.52
|
$16.01B 2.23B USD | $1.06M 147.83K USD | $36.24 5.04 USD | $36.76 5.11 USD | $16.01B 2.23B USD | 34.66 | $1.06 0.15 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.69 6.63 USD |
+3
|
$15.5B 2.15B USD | $16.15M 2.25M USD | $45.8 6.37 USD | $48 6.67 USD | $15.5B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.78 2.33 USD |
+0.24
|
$15.35B 2.13B USD | $13.45M 1.87M USD | $16.6 2.31 USD | $16.82 2.34 USD | $15.35B 2.13B USD | 19.06 | $0.88 0.12 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.89 1.79 USD |
+0.23
|
$14.87B 2.07B USD | $6.84M 951.35K USD | $12.83 1.78 USD | $12.9 1.79 USD | $14.87B 2.07B USD | 18.68 | $0.69 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.96 1.38 USD |
+0.1
|
$14.64B 2.04B USD | $11.61M 1.61M USD | $9.92 1.38 USD | $9.96 1.38 USD | $14.64B 2.04B USD | 332.00 | $0.03 0.004 USD | |
| SH JAHWA 600315.SS | $21.59 3 USD |
-0.83
|
$14.51B 2.02B USD | $6.33M 879.53K USD | $21.5 2.99 USD | $21.84 3.04 USD | $14.51B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.3 3.93 USD |
-4.68
|
$14.49B 2.01B USD | $11.46M 1.59M USD | $28.01 3.89 USD | $29.66 4.12 USD | $14.49B 2.01B USD | 91.29 | $0.31 0.04 USD | |
| NEW HOPE DAIRY 002946.SZ | $16.81 2.34 USD |
-3
|
$14.47B 2.01B USD | $9.14M 1.27M USD | $16.67 2.32 USD | $17.31 2.41 USD | $14.47B 2.01B USD | 25.08 | $0.67 0.09 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.9 1.38 USD |
+0.2
|
$13.64B 1.9B USD | $6.53M 907.9K USD | $9.84 1.37 USD | $9.91 1.38 USD | $13.64B 1.9B USD | 19.80 | $0.5 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $19.86 2.76 USD |
-1.19
|
$12.11B 1.68B USD | $8.45M 1.17M USD | $19.8 2.75 USD | $20.14 2.8 USD | $12.11B 1.68B USD | 31.03 | $0.64 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.6 5.65 USD |
+0.59
|
$12.07B 1.68B USD | $3.56M 494.75K USD | $40.36 5.61 USD | $41.85 5.82 USD | $12.07B 1.68B USD | 54.13 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.69 1.63 USD |
+0.43
|
$12.01B 1.67B USD | $6.5M 903.85K USD | $11.59 1.61 USD | $11.69 1.63 USD | $12.01B 1.67B USD | 22.92 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.2 1.56 USD |
-0.97
|
$11.93B 1.66B USD | $5.76M 801.22K USD | $11.13 1.55 USD | $11.31 1.57 USD | $11.93B 1.66B USD | 22.85 | $0.49 0.07 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.82 2.2 USD |
+1.35
|
$11.73B 1.63B USD | $13.56M 1.88M USD | $15.59 2.17 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 197.75 | $0.08 0.01 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.51 1.18 USD |
+0.59
|
$11.73B 1.63B USD | $8.11M 1.13M USD | $8.46 1.18 USD | $8.52 1.18 USD | $11.73B 1.63B USD | 17.36 | $0.49 0.07 USD | |
| CHANGYU B 200869.SZ | $8.61 1.1 USD |
+0.82
|
$12.74B 1.63B USD | $463.68K 59.29K USD | $8.54 1.09 USD | $8.61 1.1 USD | $12.74B 1.63B USD | 17.21 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.6 3 USD |
+0.37
|
$11.59B 1.61B USD | $1.31M 181.98K USD | $21.44 2.98 USD | $21.62 3.01 USD | $11.59B 1.61B USD | 46.95 | $0.46 0.06 USD | |
| BAIYA 003006.SZ | $26.46 3.68 USD |
-1.96
|
$11.37B 1.58B USD | $2.38M 331.13K USD | $26.3 3.66 USD | $27.06 3.76 USD | $11.37B 1.58B USD | 36.24 | $0.73 0.1 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.56 0.91 USD |
+0.61
|
$11.13B 1.55B USD | $5.34M 742.92K USD | $6.48 0.9 USD | $6.56 0.91 USD | $11.13B 1.55B USD | 29.81 | $0.22 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $21.83 3.04 USD |
+0.97
|
$11.04B 1.54B USD | $4.58M 637.28K USD | $21.62 3.01 USD | $21.9 3.05 USD | $11.04B 1.54B USD | 16.17 | $1.35 0.19 USD | |
| Three Squirrels Inc. 300783.SZ | $26.94 3.75 USD |
+2.86
|
$10.8B 1.5B USD | $16.94M 2.35M USD | $26.1 3.63 USD | $27.16 3.78 USD | $10.8B 1.5B USD | 31.69 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6 0.83 USD |
-0.5
|
$10.76B 1.5B USD | $31.81M 4.42M USD | $5.97 0.83 USD | $6.05 0.84 USD | $10.76B 1.5B USD | 40.00 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.17 1.55 USD |
+0.54
|
$9.82B 1.37B USD | $2.34M 325.02K USD | $11.1 1.54 USD | $11.17 1.55 USD | $9.82B 1.37B USD | 18.61 | $0.6 0.08 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+2.21
|
$9.63B 1.34B USD | $48.27M 6.71M USD | $3.65 0.51 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 3.39 | $1.09 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.13 1.27 USD |
-0.33
|
$9.61B 1.34B USD | $8.82M 1.23M USD | $9.05 1.26 USD | $9.18 1.28 USD | $9.61B 1.34B USD | 14.96 | $0.61 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.97 1.66 USD |
+0.34
|
$9.6B 1.33B USD | $13.51M 1.88M USD | $11.81 1.64 USD | $12.02 1.67 USD | $9.6B 1.33B USD | 29.92 | $0.4 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.42 1.45 USD |
-0.38
|
$9.5B 1.32B USD | $9.37M 1.3M USD | $10.33 1.44 USD | $10.46 1.45 USD | $9.5B 1.32B USD | 47.36 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.45 2.15 USD |
+0.72
|
$9.36B 1.3B USD | $8.54M 1.19M USD | $15.28 2.12 USD | $15.57 2.16 USD | $9.36B 1.3B USD | 53.27 | $0.29 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.4 2.7 USD |
-0.72
|
$9.3B 1.29B USD | $5.53M 768.31K USD | $19.32 2.69 USD | $19.53 2.72 USD | $9.3B 1.29B USD | 47.31 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.18 2.53 USD |
+0.11
|
$9.22B 1.28B USD | $2.27M 315.99K USD | $18.02 2.51 USD | $18.25 2.54 USD | $9.22B 1.28B USD | 22.72 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.33 1.16 USD |
+0.36
|
$9.22B 1.28B USD | $8.8M 1.22M USD | $8.28 1.15 USD | $8.35 1.16 USD | $9.22B 1.28B USD | 23.80 | $0.35 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.08 0.98 USD |
+0.28
|
$9.15B 1.27B USD | $9.27M 1.29M USD | $7.03 0.98 USD | $7.09 0.99 USD | $9.15B 1.27B USD | 177.00 | $0.04 0.005 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.31 2.96 USD |
-2.43
|
$8.95B 1.24B USD | $8.3M 1.15M USD | $21.2 2.95 USD | $22.3 3.1 USD | $8.95B 1.24B USD | 34.93 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
+0.36
|
$8.8B 1.22B USD | $9.76M 1.36M USD | $5.46 0.76 USD | $5.52 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.91 1.38 USD |
0
|
$8.72B 1.21B USD | $7.81M 1.09M USD | $9.83 1.37 USD | $9.94 1.38 USD | $8.72B 1.21B USD | 165.16 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.35 0.88 USD |
+0.63
|
$8.67B 1.21B USD | $22.23M 3.09M USD | $6.3 0.88 USD | $6.39 0.89 USD | $8.67B 1.21B USD | 12.45 | $0.51 0.07 USD | |
| WINALL HI-TECH 300087.SZ | $9.14 1.27 USD |
0
|
$8.66B 1.2B USD | $14.74M 2.05M USD | $9.09 1.26 USD | $9.17 1.28 USD | $8.66B 1.2B USD | 91.40 | $0.1 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.13 5.58 USD |
-2.6
|
$8.63B 1.2B USD | $4.07M 566.38K USD | $39.77 5.53 USD | $41.2 5.73 USD | $8.63B 1.2B USD | 22.04 | $1.82 0.25 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.69 1.07 USD |
+0.13
|
$8.51B 1.18B USD | $5.51M 766.24K USD | $7.65 1.06 USD | $7.7 1.07 USD | $8.51B 1.18B USD | 64.08 | $0.12 0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.03 2.23 USD |
+2.17
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $15.65 2.18 USD | $16.07 2.23 USD | $8.5B 1.18B USD | 10.83 | $1.48 0.21 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.51 1.46 USD |
+0.38
|
$8.46B 1.18B USD | $8.74M 1.22M USD | $10.45 1.45 USD | $10.59 1.47 USD | $8.46B 1.18B USD | 24.44 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.63 6.76 USD |
-1.42
|
$8.24B 1.15B USD | $3.39M 470.67K USD | $47.5 6.6 USD | $50.7 7.05 USD | $8.24B 1.15B USD | 29.47 | $1.65 0.23 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.28 0.87 USD |
+0.96
|
$7.92B 1.1B USD | $39.34M 5.47M USD | $6.23 0.87 USD | $6.34 0.88 USD | $7.92B 1.1B USD | 25.12 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.62 1.2 USD |
+0.12
|
$7.87B 1.09B USD | $3.68M 511.01K USD | $8.54 1.19 USD | $8.71 1.21 USD | $7.87B 1.09B USD | 13.90 | $0.62 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.43 2.56 USD |
+0.44
|
$7.68B 1.07B USD | $2.52M 349.98K USD | $18.13 2.52 USD | $18.6 2.59 USD | $7.68B 1.07B USD | 1843.00 | $0.01 0.001 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.26 0.42 USD |
+0.31
|
$8.32B 1.06B USD | $72.5K 9.27K USD | $3.24 0.41 USD | $3.26 0.42 USD | $8.32B 1.06B USD | 9.87 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $7.1M 986.87K USD | $6.74 0.94 USD | $6.8 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.16 2.39 USD |
-1.72
|
$7.51B 1.04B USD | $7.11M 988.08K USD | $17.01 2.37 USD | $17.42 2.42 USD | $7.51B 1.04B USD | 71.50 | $0.24 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.36 0.88 USD |
-3.34
|
$7.33B 1.02B USD | $10.02M 1.39M USD | $6.26 0.87 USD | $6.58 0.91 USD | $7.33B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.05 0.84 USD |
-1.47
|
$7.32B 1.02B USD | $18.43M 2.56M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.32B 1.02B USD | 121.00 | $0.05 0.006 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.22 0.86 USD |
+0.32
|
$7.16B 995.88M USD | $20.91M 2.91M USD | $6.18 0.86 USD | $6.28 0.87 USD | $7.16B 995.88M USD | 44.42 | $0.14 0.02 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
0
|
$7.15B 994.65M USD | $588.2K 81.79K USD | $16.81 2.34 USD | $16.92 2.35 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $23.09 3.21 USD |
-0.52
|
$7.1B 986.65M USD | $2.28M 316.77K USD | $23.01 3.2 USD | $23.3 3.24 USD | $7.1B 986.65M USD | 21.18 | $1.09 0.15 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.74 1.49 USD |
+0.94
|
$7.06B 982.31M USD | $16.54M 2.3M USD | $10.53 1.46 USD | $10.75 1.49 USD | $7.06B 982.31M USD | 0 | -$0.48 -0.06 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
+0.65
|
$7B 973.66M USD | $8.09M 1.13M USD | $4.59 0.64 USD | $4.65 0.65 USD | $7B 973.66M USD | 92.79 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}