Land: China Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (235)
Alle Börsen
Defensive Konsumgüter (235)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,435.26 211.77 USD |
+1.77
|
CN¥1.79T 264.73B USD | CN¥4.18M 616.45K USD | CN¥1,394.00 205.68 USD | CN¥1,437.69 212.13 USD | CN¥1.79T 264.73B USD | 21.85 | CN¥65.66 9.69 USD |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.38 10.83 USD |
+1.03
|
CN¥284.83B 42.03B USD | CN¥24.52M 3.62M USD | CN¥71.82 10.6 USD | CN¥73.50 10.84 USD | CN¥284.83B 42.03B USD | 23.36 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.84 6.76 USD |
+2.76
|
CN¥264.63B 39.05B USD | CN¥59.15M 8.73M USD | CN¥44.23 6.53 USD | CN¥46.00 6.79 USD | CN¥264.63B 39.05B USD | 0 | -CN¥1.53 -0.2 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.89 5.15 USD |
+0.61
|
CN¥203.90B 30.08B USD | CN¥13.72M 2.02M USD | CN¥34.21 5.05 USD | CN¥35.09 5.18 USD | CN¥203.90B 30.08B USD | 28.83 | CN¥1.21 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.74 4.68 USD |
+2.39
|
CN¥200.77B 29.62B USD | CN¥72.56M 10.71M USD | CN¥30.62 4.52 USD | CN¥31.75 4.68 USD | CN¥200.77B 29.62B USD | 20.21 | CN¥1.57 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥129.25 19.07 USD |
+3.4
|
CN¥157.68B 23.27B USD | CN¥9.81M 1.45M USD | CN¥123.45 18.21 USD | CN¥130.00 19.18 USD | CN¥157.68B 23.27B USD | 17.18 | CN¥7.52 1.11 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.27 3.73 USD |
-0.71
|
CN¥137.00B 20.21B USD | CN¥5.41M 797.64K USD | CN¥25.19 3.72 USD | CN¥25.58 3.77 USD | CN¥137.00B 20.21B USD | 42.83 | CN¥0.59 0.09 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.60 11.74 USD |
+3.73
|
CN¥117.16B 17.29B USD | CN¥18.86M 2.78M USD | CN¥75.65 11.16 USD | CN¥79.95 11.8 USD | CN¥117.16B 17.29B USD | 20.41 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥115.25B 17B USD | CN¥79.46M 11.72M USD | CN¥16.84 2.48 USD | CN¥17.35 2.56 USD | CN¥115.25B 17B USD | 0 | -CN¥0.75 -0.1 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.67 3.64 USD |
+1.44
|
CN¥85.47B 12.61B USD | CN¥14.46M 2.13M USD | CN¥24.11 3.56 USD | CN¥24.75 3.65 USD | CN¥85.47B 12.61B USD | 17.87 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.88 7.21 USD |
+2.54
|
CN¥81.02B 11.95B USD | CN¥13.26M 1.96M USD | CN¥47.08 6.95 USD | CN¥49.14 7.25 USD | CN¥81.02B 11.95B USD | 26.42 | CN¥1.85 0.27 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.22 16.26 USD |
-0.17
|
CN¥80.92B 11.94B USD | CN¥2.56M 377.4K USD | CN¥109.20 16.11 USD | CN¥111.66 16.48 USD | CN¥80.92B 11.94B USD | 16.40 | CN¥6.72 0.99 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.49 7.74 USD |
+1.47
|
CN¥71.61B 10.57B USD | CN¥4.83M 712.34K USD | CN¥51.21 7.56 USD | CN¥52.68 7.77 USD | CN¥71.61B 10.57B USD | 16.40 | CN¥3.20 0.47 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥112.00 16.53 USD |
+5.86
|
CN¥59.20B 8.74B USD | CN¥8.61M 1.27M USD | CN¥103.30 15.24 USD | CN¥113.37 16.73 USD | CN¥59.20B 8.74B USD | 30.18 | CN¥3.71 0.55 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥35.88 5.29 USD |
-0.03
|
CN¥54.05B 7.98B USD | CN¥8.66M 1.28M USD | CN¥35.52 5.24 USD | CN¥36.32 5.36 USD | CN¥54.05B 7.98B USD | 897.00 | CN¥0.04 0.005 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.36 5.07 USD |
-2.86
|
CN¥48.26B 7.12B USD | CN¥9.48M 1.4M USD | CN¥34.17 5.04 USD | CN¥35.66 5.26 USD | CN¥48.26B 7.12B USD | 48.39 | CN¥0.71 0.1 USD | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥33.27 4.91 USD |
+2.46
|
CN¥41.48B 6.12B USD | CN¥14.67M 2.16M USD | CN¥31.80 4.69 USD | CN¥33.56 4.95 USD | CN¥41.48B 6.12B USD | 16.22 | CN¥2.05 0.3 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥31.59 4.66 USD |
-2.8
|
CN¥39.81B 5.87B USD | CN¥7.38M 1.09M USD | CN¥31.31 4.62 USD | CN¥33.15 4.89 USD | CN¥39.81B 5.87B USD | 31.27 | CN¥1.01 0.15 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥44.95 6.63 USD |
+1.93
|
CN¥35.96B 5.31B USD | CN¥13.73M 2.03M USD | CN¥42.80 6.32 USD | CN¥46.17 6.81 USD | CN¥35.96B 5.31B USD | 17.55 | CN¥2.56 0.38 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.10 1.05 USD |
+2.16
|
CN¥35.23B 5.2B USD | CN¥36.95M 5.45M USD | CN¥6.91 1.02 USD | CN¥7.18 1.06 USD | CN¥35.23B 5.2B USD | 0 | -CN¥1.13 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.70 5.41 USD |
+0.22
|
CN¥31.85B 4.7B USD | CN¥5.34M 787.23K USD | CN¥36.17 5.34 USD | CN¥37.32 5.51 USD | CN¥31.85B 4.7B USD | 20.16 | CN¥1.82 0.27 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.96 1.62 USD |
+0.18
|
CN¥30.89B 4.56B USD | CN¥13.92M 2.05M USD | CN¥10.86 1.6 USD | CN¥11.04 1.63 USD | CN¥30.89B 4.56B USD | 15.01 | CN¥0.73 0.11 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥86.59 12.78 USD |
+1.29
|
CN¥28.86B 4.26B USD | CN¥4.21M 621.31K USD | CN¥84.18 12.42 USD | CN¥86.78 12.8 USD | CN¥28.86B 4.26B USD | 18.46 | CN¥4.69 0.69 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥26.83B 3.96B USD | CN¥141.28M 20.85M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥132.00 19.48 USD |
-0.24
|
CN¥26.20B 3.87B USD | CN¥2.69M 396.62K USD | CN¥131.64 19.42 USD | CN¥135.50 19.99 USD | CN¥26.20B 3.87B USD | 11.37 | CN¥11.60 1.71 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥11.94 1.76 USD |
-1.57
|
CN¥25.54B 3.77B USD | CN¥28.66M 4.23M USD | CN¥11.91 1.76 USD | CN¥12.23 1.8 USD | CN¥25.54B 3.77B USD | 23.87 | CN¥0.50 0.07 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.70 6.99 USD |
+0.72
|
HK$28.91B 3.7B USD | HK$207.60K 26.54K USD | HK$54.20 6.93 USD | HK$55.28 7.07 USD | HK$28.91B 3.7B USD | 13.67 | HK$4.00 0.51 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
+1.06
|
CN¥23.71B 3.5B USD | CN¥13.62M 2.01M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥21.09B 3.11B USD | CN¥11.11M 1.64M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.09B 3.11B USD | 20.20 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+1.54
|
CN¥19.52B 2.88B USD | CN¥11.97M 1.77M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.52B 2.88B USD | 37.80 | CN¥0.61 0.09 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥47.89 7.07 USD |
-0.37
|
CN¥18.96B 2.8B USD | CN¥2.58M 381.26K USD | CN¥47.78 7.05 USD | CN¥48.37 7.14 USD | CN¥18.96B 2.8B USD | 10.93 | CN¥4.38 0.65 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.90 5.59 USD |
+0.26
|
CN¥18.34B 2.71B USD | CN¥3.23M 476.3K USD | CN¥37.37 5.51 USD | CN¥38.19 5.63 USD | CN¥18.34B 2.71B USD | 16.55 | CN¥2.29 0.34 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.26 1.22 USD |
-0.24
|
CN¥18.28B 2.7B USD | CN¥6.01M 886.78K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥18.28B 2.7B USD | 19.20 | CN¥0.43 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.64 4.96 USD |
+2.31
|
CN¥17.70B 2.61B USD | CN¥3.92M 578.21K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.70B 2.61B USD | 0 | -CN¥2.12 -0.3 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥16.98B 2.5B USD | CN¥10.56M 1.56M USD | CN¥16.29 2.4 USD | CN¥16.74 2.47 USD | CN¥16.98B 2.5B USD | 22.65 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥16.93B 2.5B USD | CN¥10.96M 1.62M USD | CN¥9.96 1.47 USD | CN¥10.17 1.5 USD | CN¥16.93B 2.5B USD | 23.83 | CN¥0.42 0.06 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥51.77 7.64 USD |
-3.56
|
CN¥16.87B 2.49B USD | CN¥1.84M 271.15K USD | CN¥51.51 7.6 USD | CN¥54.10 7.98 USD | CN¥16.87B 2.49B USD | 78.43 | CN¥0.66 0.1 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥35.40 5.22 USD |
-1.12
|
CN¥15.42B 2.28B USD | CN¥1.45M 213.98K USD | CN¥35.09 5.18 USD | CN¥35.76 5.28 USD | CN¥15.42B 2.28B USD | 26.22 | CN¥1.35 0.2 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥8.49 1.25 USD |
-3.74
|
CN¥15.22B 2.25B USD | CN¥81.56M 12.03M USD | CN¥8.44 1.25 USD | CN¥8.93 1.32 USD | CN¥15.22B 2.25B USD | 35.37 | CN¥0.24 0.04 USD | ||
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.17 2.53 USD |
+2.26
|
CN¥14.78B 2.18B USD | CN¥10.69M 1.58M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥14.78B 2.18B USD | 18.07 | CN¥0.95 0.14 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥19.07 2.81 USD |
+0.42
|
CN¥14.70B 2.17B USD | CN¥11.48M 1.69M USD | CN¥18.81 2.78 USD | CN¥19.30 2.85 USD | CN¥14.70B 2.17B USD | 18.88 | CN¥1.01 0.15 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.71 2.02 USD |
+0.59
|
CN¥14.56B 2.15B USD | CN¥7.48M 1.1M USD | CN¥13.51 1.99 USD | CN¥13.96 2.06 USD | CN¥14.56B 2.15B USD | 19.04 | CN¥0.72 0.11 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥15.86 2.34 USD |
-4.4
|
CN¥13.56B 2B USD | CN¥19.44M 2.87M USD | CN¥15.79 2.33 USD | CN¥16.65 2.46 USD | CN¥13.56B 2B USD | 10.71 | CN¥1.48 0.22 USD | ||
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥27.52 4.06 USD |
+0.51
|
CN¥13.41B 1.98B USD | CN¥5.34M 787.48K USD | CN¥27.09 4 USD | CN¥27.97 4.13 USD | CN¥13.41B 1.98B USD | 45.11 | CN¥0.61 0.09 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.36 1.68 USD |
-0.53
|
CN¥13.11B 1.93B USD | CN¥9.30M 1.37M USD | CN¥11.33 1.67 USD | CN¥11.52 1.7 USD | CN¥13.11B 1.93B USD | 18.32 | CN¥0.62 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥12.76B 1.88B USD | CN¥40.69M 6M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.59 1.27 USD |
+2.87
|
CN¥11.73B 1.73B USD | CN¥55.73M 8.22M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.59 -0.08 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥27.27 4.02 USD |
-2.29
|
CN¥11.55B 1.7B USD | CN¥7.15M 1.05M USD | CN¥27.18 4.01 USD | CN¥28.00 4.13 USD | CN¥11.55B 1.7B USD | 21.13 | CN¥1.29 0.19 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥11.49B 1.7B USD | CN¥15.81M 2.33M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.49B 1.7B USD | 60.15 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥11.34M 1.67M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥33.91 5 USD |
-1.31
|
CN¥11.02B 1.63B USD | CN¥5.54M 816.67K USD | CN¥33.85 4.99 USD | CN¥34.76 5.13 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.31 2.41 USD |
-2.28
|
CN¥10.96B 1.62B USD | CN¥9.30M 1.37M USD | CN¥16.27 2.4 USD | CN¥16.73 2.47 USD | CN¥10.96B 1.62B USD | 16.30 | CN¥1.00 0.15 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.90 2.49 USD |
-0.59
|
CN¥10.87B 1.6B USD | CN¥2.28M 335.96K USD | CN¥16.79 2.48 USD | CN¥17.10 2.52 USD | CN¥10.87B 1.6B USD | 241.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.46 0.81 USD |
-1.62
|
CN¥10.84B 1.6B USD | CN¥11.18M 1.65M USD | CN¥5.43 0.8 USD | CN¥5.58 0.82 USD | CN¥10.84B 1.6B USD | 23.73 | CN¥0.23 0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.17 4.75 USD |
-0.09
|
CN¥10.68B 1.58B USD | CN¥6.91M 1.02M USD | CN¥31.60 4.66 USD | CN¥33.22 4.9 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.33 5.8 USD |
-0.68
|
CN¥10.63B 1.57B USD | CN¥2.92M 430.71K USD | CN¥39.08 5.77 USD | CN¥40.58 5.99 USD | CN¥10.63B 1.57B USD | 14.62 | CN¥2.69 0.4 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥10.59B 1.56B USD | CN¥16.92M 2.5M USD | CN¥11.34 1.67 USD | CN¥11.84 1.75 USD | CN¥10.59B 1.56B USD | 29.69 | CN¥0.39 0.06 USD | ||
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.70 2.61 USD |
0
|
CN¥10.59B 1.56B USD | CN¥7.00M 1.03M USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥10.59B 1.56B USD | 33.39 | CN¥0.53 0.08 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.94 2.5 USD |
+0.89
|
CN¥10.33B 1.52B USD | CN¥8.29M 1.22M USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥10.33B 1.52B USD | 47.05 | CN¥0.36 0.05 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥10.18B 1.5B USD | CN¥105.64M 15.59M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥10.18B 1.5B USD | 165.00 | CN¥0.01 0.001 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥21.19 3.13 USD |
-6.03
|
CN¥10.16B 1.5B USD | CN¥29.51M 4.35M USD | CN¥21.08 3.11 USD | CN¥22.71 3.35 USD | CN¥10.16B 1.5B USD | 37.17 | CN¥0.57 0.08 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.52 1.7 USD |
+0.61
|
CN¥10.13B 1.49B USD | CN¥5.10M 752.44K USD | CN¥11.33 1.67 USD | CN¥11.60 1.71 USD | CN¥10.13B 1.49B USD | 18.00 | CN¥0.64 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥10.12B 1.49B USD | CN¥20.89M 3.08M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥10.12B 1.49B USD | 17.24 | CN¥0.41 0.06 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥24.30 3.59 USD |
+1.17
|
CN¥9.74B 1.44B USD | CN¥3.49M 515.57K USD | CN¥23.43 3.46 USD | CN¥24.62 3.63 USD | CN¥9.74B 1.44B USD | 69.42 | CN¥0.35 0.05 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.15 2.83 USD |
+0.68
|
CN¥9.74B 1.44B USD | CN¥5.27M 777.5K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.74B 1.44B USD | 61.77 | CN¥0.31 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥22.74 3.36 USD |
-4.05
|
CN¥9.58B 1.41B USD | CN¥4.49M 661.79K USD | CN¥22.67 3.34 USD | CN¥24.47 3.61 USD | CN¥9.58B 1.41B USD | 87.46 | CN¥0.26 0.04 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.40 1.09 USD |
0
|
CN¥9.48B 1.4B USD | CN¥9.03M 1.33M USD | CN¥7.33 1.08 USD | CN¥7.46 1.1 USD | CN¥9.48B 1.4B USD | 20.55 | CN¥0.36 0.05 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.72 2.76 USD |
+0.43
|
CN¥9.47B 1.4B USD | CN¥6.26M 923.52K USD | CN¥18.49 2.73 USD | CN¥18.92 2.79 USD | CN¥9.47B 1.4B USD | 17.49 | CN¥1.07 0.16 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥4.82 0.71 USD |
-6.59
|
CN¥9.44B 1.39B USD | CN¥612.91M 90.43M USD | CN¥4.64 0.68 USD | CN¥5.06 0.75 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥21.95 3.24 USD |
-4.52
|
CN¥9.43B 1.39B USD | CN¥49.15M 7.25M USD | CN¥21.54 3.18 USD | CN¥22.90 3.38 USD | CN¥9.43B 1.39B USD | 95.43 | CN¥0.23 0.03 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.82 1.01 USD |
-1.3
|
CN¥9.09B 1.34B USD | CN¥14.86M 2.19M USD | CN¥6.81 1 USD | CN¥6.92 1.02 USD | CN¥9.09B 1.34B USD | 35.89 | CN¥0.19 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.55 0.97 USD |
-2.09
|
CN¥9.03B 1.33B USD | CN¥17.38M 2.56M USD | CN¥6.53 0.96 USD | CN¥6.70 0.99 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.97 1.77 USD |
+3.28
|
CN¥8.88B 1.31B USD | CN¥27.15M 4.01M USD | CN¥11.23 1.66 USD | CN¥12.25 1.81 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.43 4.05 USD |
+0.62
|
CN¥8.83B 1.3B USD | CN¥4.77M 704.49K USD | CN¥26.92 3.97 USD | CN¥27.80 4.1 USD | CN¥8.83B 1.3B USD | 39.18 | CN¥0.70 0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥20.50 3.02 USD |
+2.86
|
CN¥8.61B 1.27B USD | CN¥7.86M 1.16M USD | CN¥19.76 2.92 USD | CN¥20.58 3.04 USD | CN¥8.61B 1.27B USD | 20.91 | CN¥0.98 0.14 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
+5.15
|
CN¥8.33B 1.23B USD | CN¥24.95M 3.68M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.31 3 USD |
-9.93
|
CN¥8.14B 1.2B USD | CN¥24.96M 3.68M USD | CN¥20.30 3 USD | CN¥22.68 3.35 USD | CN¥8.14B 1.2B USD | 225.66 | CN¥0.09 0.01 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.98 2.36 USD |
-1.3
|
CN¥8.11B 1.2B USD | CN¥8.33M 1.23M USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.11B 1.2B USD | 38.97 | CN¥0.41 0.06 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.93 1.17 USD |
+1.41
|
CN¥8.06B 1.19B USD | CN¥12.57M 1.86M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥8.06B 1.19B USD | 13.21 | CN¥0.60 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥7.57B 1.12B USD | CN¥14.13M 2.09M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥7.57B 1.12B USD | 78.18 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥39.76M 5.87M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥7.38B 1.09B USD | CN¥20.96M 3.09M USD | CN¥8.08 1.19 USD | CN¥8.29 1.22 USD | CN¥7.38B 1.09B USD | 36.81 | CN¥0.22 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.61 0.98 USD |
-1.78
|
CN¥7.30B 1.08B USD | CN¥13.99M 2.06M USD | CN¥6.61 0.98 USD | CN¥6.75 1 USD | CN¥7.30B 1.08B USD | 47.21 | CN¥0.14 0.02 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.64 2.01 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥10.78M 1.59M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥7.01B 1.03B USD | CN¥7.59M 1.12M USD | CN¥6.04 0.89 USD | CN¥6.19 0.91 USD | CN¥7.01B 1.03B USD | 43.42 | CN¥0.14 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.96 2.35 USD |
-3.62
|
CN¥6.94B 1.02B USD | CN¥11.04M 1.63M USD | CN¥15.90 2.35 USD | CN¥16.68 2.46 USD | CN¥6.94B 1.02B USD | 79.79 | CN¥0.20 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥6.73B 993.15M USD | CN¥2.76M 406.82K USD | CN¥6.04 0.89 USD | CN¥6.21 0.92 USD | CN¥6.73B 993.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥6.67B 983.59M USD | CN¥24.37M 3.6M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.67B 983.59M USD | 95.66 | CN¥0.06 0.008 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.43 0.8 USD |
-4.4
|
CN¥6.57B 969.92M USD | CN¥33.74M 4.98M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.30 2.41 USD |
-2.86
|
CN¥6.55B 966.06M USD | CN¥7.92M 1.17M USD | CN¥16.26 2.4 USD | CN¥16.83 2.48 USD | CN¥6.55B 966.06M USD | 26.72 | CN¥0.61 0.09 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.12 1.2 USD |
+2.92
|
CN¥6.51B 961.06M USD | CN¥27.22M 4.02M USD | CN¥7.79 1.15 USD | CN¥8.28 1.22 USD | CN¥6.51B 961.06M USD | 0 | -CN¥0.86 -0.1 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.38 8.02 USD |
+1.68
|
CN¥6.48B 956.82M USD | CN¥795.60K 117.39K USD | CN¥52.80 7.79 USD | CN¥54.99 8.11 USD | CN¥6.48B 956.82M USD | 17.20 | CN¥3.16 0.47 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥6.37B 939.41M USD | CN¥17.86M 2.63M USD | CN¥3.97 0.59 USD | CN¥4.08 0.6 USD | CN¥6.37B 939.41M USD | 33.16 | CN¥0.12 0.02 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥6.32B 932.45M USD | CN¥8.39M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥6.32B 932.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.42 1.54 USD |
-4.05
|
CN¥6.31B 931.69M USD | CN¥8.75M 1.29M USD | CN¥10.31 1.52 USD | CN¥10.86 1.6 USD | CN¥6.31B 931.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥9.80 1.45 USD |
-10.01
|
CN¥6.29B 927.99M USD | CN¥177.45M 26.18M USD | CN¥9.80 1.45 USD | CN¥10.60 1.56 USD | CN¥6.29B 927.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥6.27B 924.98M USD | CN¥85.98M 12.69M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+4.62
|
CN¥6.22B 918.23M USD | CN¥32.82M 4.84M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.73 -0.2 USD | ||
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.63 1.27 USD |
-6.6
|
CN¥6.17B 910.68M USD | CN¥60.32M 8.9M USD | CN¥8.63 1.27 USD | CN¥9.08 1.34 USD | CN¥6.17B 910.68M USD | 172.59 | CN¥0.05 0.007 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥6.13B 904.54M USD | CN¥4.11M 605.69K USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥6.13B 904.54M USD | 18.39 | CN¥0.69 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
