Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$124.05B
24-Stunden-Volumen
BTC 49.92%     ETH 15.35%
Dominanz

Land: China Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Unterkunft (21)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $28.72 3.99 USD
+3.31
$28.01B 3.9B USD $13.63M 1.9M USD $27.53 3.83 USD $29.04 4.04 USD $28.01B 3.9B USD 29.60 $0.97 0.13 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.53
+0.99
$3.79B $197.5K $1.51 $1.54 $3.79B 11.76 $0.13
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.74 0.38 USD
-0.36
$22.02B 3.06B USD $30.01M 4.17M USD $2.72 0.38 USD $2.78 0.39 USD $22.02B 3.06B USD 0 -$1.76 -0.2 USD
BTG Hotels (Group) Co., Ltd.  600258.SS $14.9 2.07 USD
+1.15
$16.64B 2.31B USD $11.94M 1.66M USD $14.6 2.03 USD $15 2.09 USD $16.64B 2.31B USD 38.20 $0.39 0.05 USD
China Cyts Tours Holding Co., Ltd.  600138.SS $10.56 1.47 USD
+1.54
$7.64B 1.06B USD $11.4M 1.58M USD $10.38 1.44 USD $10.62 1.48 USD $7.64B 1.06B USD 176.00 $0.06 0.008 USD
Huangshan Tourism Development Co.,Ltd.  600054.SS $11.99 1.67 USD
+2.92
$7.38B 1.03B USD $7.25M 1.01M USD $11.54 1.6 USD $12.1 1.68 USD $7.38B 1.03B USD 26.06 $0.46 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.78
+1.31
$1.01B $277.25K $0.77 $0.78 $1.01B 12.93 $0.06
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $9.33 1.3 USD
+5.9
$6.25B 869.45M USD $28.28M 3.93M USD $8.79 1.22 USD $9.48 1.32 USD $6.25B 869.45M USD 93.29 $0.1 0.01 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $9.77 1.36 USD
+2.09
$5.37B 746.46M USD $23.81M 3.31M USD $9.49 1.32 USD $9.83 1.37 USD $5.37B 746.46M USD 23.82 $0.41 0.06 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.22 0.73 USD
+0.58
$5.28B 734.83M USD $7.64M 1.06M USD $5.13 0.71 USD $5.28 0.73 USD $5.28B 734.83M USD 0 -$0.34 -0.04 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.02 3.06 USD
+1.8
$4.28B 595.36M USD $2.92M 406.16K USD $21.4 2.98 USD $22.52 3.13 USD $4.28B 595.36M USD 146.80 $0.15 0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $19.72 2.74 USD
+0.2
$3.67B 510.81M USD $3.11M 432.8K USD $19.48 2.71 USD $19.98 2.78 USD $3.67B 510.81M USD 26.64 $0.74 0.1 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.41 0.47 USD
+0.89
$3.47B 483.11M USD $14.19M 1.97M USD $3.33 0.46 USD $3.44 0.48 USD $3.47B 483.11M USD 0 -$0.22 -0.03 USD
Guilin Tourism Corporation Limited  000978.SZ $6.98 0.97 USD
+1.16
$3.27B 454.33M USD $8.13M 1.13M USD $6.83 0.95 USD $7.02 0.98 USD $3.27B 454.33M USD 0 -$0.18 -0.02 USD
Xi'an Tourism Co., Ltd.  000610.SZ $13.43 1.87 USD
+1.13
$3.18B 442.09M USD $10.43M 1.45M USD $12.71 1.77 USD $13.55 1.88 USD $3.18B 442.09M USD 0 -$0.64 -0.08 USD
Jinling Hotel Corporation, Ltd.  601007.SS $6.9 0.96 USD
+1.77
$2.69B 374.17M USD $5.75M 799.88K USD $6.72 0.93 USD $7.02 0.98 USD $2.69B 374.17M USD 40.58 $0.17 0.02 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $6.18 0.86 USD
+1.31
$2.5B 347.86M USD $7.2M 1M USD $6.06 0.84 USD $6.23 0.87 USD $2.5B 347.86M USD 0 -$0.38 -0.05 USD
Tibet Tourism Co.,Ltd  600749.SS $10.89 1.51 USD
+0.83
$2.47B 343.67M USD $3.32M 462.03K USD $10.75 1.49 USD $10.99 1.53 USD $2.47B 343.67M USD 217.80 $0.05 0.006 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $4.5 0.63 USD
+2.74
$1.56B 216.77M USD $1.97M 273.71K USD $4.32 0.6 USD $4.56 0.63 USD $1.56B 216.77M USD 112.50 $0.04 0.005 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.23
-0.16
$162.78M $43.5K $1.22 $1.24 $162.78M 0 -$0.04
Hainan Dadonghai Tourism Centre (Holdings) Co., Ltd.  000613.SZ $0.5799 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen