$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: China Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Unterkunft (21)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $23.26 3.23 USD
+0.61
$22.91B 3.19B USD $4.95M 688.17K USD $22.94 3.19 USD $23.26 3.23 USD $22.91B 3.19B USD 32.76 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.46
+0.21
$3.17B $160.3K $1.46 $1.47 $3.17B 14.61 $0.1
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.37 0.33 USD
+0.85
$19.05B 2.65B USD $18.83M 2.62M USD $2.33 0.32 USD $2.37 0.33 USD $19.05B 2.65B USD 0 -$1.23 -0.1 USD
BTG HOTELS  600258.SS $14.83 2.06 USD
+0.07
$16.56B 2.3B USD $5.83M 810.22K USD $14.6 2.03 USD $14.91 2.07 USD $16.56B 2.3B USD 20.04 $0.74 0.1 USD
HUANGSHAN TOURISM  600054.SS $11.58 1.61 USD
+1.31
$7.08B 985.04M USD $8.34M 1.16M USD $11.37 1.58 USD $11.59 1.61 USD $7.08B 985.04M USD 25.73 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
+0.83
$978.59M $245.6K $0.7199 $0.7299 $978.59M 12.15 $0.06
CYTS   600138.SS $9.62 1.34 USD
+0.31
$6.96B 968.21M USD $8.9M 1.24M USD $9.54 1.33 USD $9.65 1.34 USD $6.96B 968.21M USD 45.80 $0.21 0.03 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.14 0.71 USD
+1.98
$5.2B 723.57M USD $13.18M 1.83M USD $5.03 0.7 USD $5.23 0.73 USD $5.2B 723.57M USD 0 -$0.04 -0.005 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.55 1.19 USD
+0.71
$4.7B 653.25M USD $8.37M 1.16M USD $8.44 1.17 USD $8.56 1.19 USD $4.7B 653.25M USD 25.14 $0.34 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $21.7 3.02 USD
+0.65
$4.22B 586.71M USD $4.88M 678.82K USD $21.19 2.95 USD $21.74 3.02 USD $4.22B 586.71M USD 180.83 $0.12 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.2 0.44 USD
+0.95
$3.26B 453.36M USD $15.7M 2.18M USD $3.14 0.44 USD $3.2 0.44 USD $3.26B 453.36M USD 0 -$0.19 -0.02 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $11.78 1.64 USD
+0.77
$3.18B 442.45M USD $3.44M 478.81K USD $11.56 1.61 USD $11.78 1.64 USD $3.18B 442.45M USD 29.44 $0.4 0.06 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.34 1.02 USD
+1.94
$2.97B 413.15M USD $7.53M 1.05M USD $7.11 0.99 USD $7.35 1.02 USD $2.97B 413.15M USD 0 -$1.41 -0.1 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.4 1.72 USD
+0.65
$2.94B 408.19M USD $3.74M 520.09K USD $12.26 1.7 USD $12.45 1.73 USD $2.94B 408.19M USD 0 -$1.11 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.25 1.01 USD
+0.28
$2.83B 393.15M USD $10.43M 1.45M USD $7.14 0.99 USD $7.27 1.01 USD $2.83B 393.15M USD 90.62 $0.08 0.01 USD
Guilin Tourism Corporation Limited  000978.SZ $6 0.83 USD
+0.84
$2.81B 390.54M USD $5.66M 787.04K USD $5.91 0.82 USD $6.01 0.84 USD $2.81B 390.54M USD 0 -$0.44 -0.06 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.83 1.09 USD
+1.56
$2.71B 377.18M USD $5.32M 740.06K USD $7.63 1.06 USD $7.85 1.09 USD $2.71B 377.18M USD 48.93 $0.16 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $11.24 1.56 USD
+0.45
$2.55B 354.71M USD $3.09M 429.17K USD $11.14 1.55 USD $11.26 1.57 USD $2.55B 354.71M USD 93.66 $0.12 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.19
+3.65
$158.14M $148.22K $1.15 $1.19 $158.14M 13.25 $0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen