Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (19)
- {{item.name}}
Unterkunft (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.65 2.6 USD |
-1.18
|
CN¥18.78B 2.77B USD | CN¥2.16M 319.22K USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥18.78B 2.77B USD | 17.13 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥13.74B 2.03B USD | CN¥27.63M 4.08M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥13.74B 2.03B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.97 1.62 USD |
-1.79
|
CN¥12.25B 1.81B USD | CN¥4.22M 622.02K USD | CN¥10.94 1.61 USD | CN¥11.17 1.65 USD | CN¥12.25B 1.81B USD | 14.43 | CN¥0.76 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.41
|
$1.54B — | $139.60K — | $1.44 — | $1.46 — | $1.54B — | 9.66 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥548.40K 80.91K USD | CN¥10.26 1.51 USD | CN¥10.32 1.52 USD | CN¥7.48B 1.1B USD | 25.64 | CN¥0.40 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥4.90B 722.73M USD | CN¥2.31M 341.25K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥4.90B 722.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.76 1 USD |
-1.03
|
CN¥4.89B 721.97M USD | CN¥1.83M 269.76K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.89B 721.97M USD | 112.66 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.02 1.18 USD |
-1.23
|
CN¥4.41B 650.23M USD | CN¥5.24M 772.88K USD | CN¥8.01 1.18 USD | CN¥8.11 1.2 USD | CN¥4.41B 650.23M USD | 17.43 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.96 0.58 USD |
-2.46
|
CN¥4.01B 591.55M USD | CN¥12.27M 1.81M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.01B 591.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.49 0.51 USD |
-2.79
|
CN¥3.56B 524.68M USD | CN¥7.72M 1.14M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.56B 524.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.27 1.37 USD |
-3.63
|
CN¥3.21B 473.86M USD | CN¥3.07M 452.31K USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥3.21B 473.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.23 2.39 USD |
-2.76
|
CN¥3.16B 465.65M USD | CN¥1.39M 204.38K USD | CN¥16.16 2.38 USD | CN¥16.71 2.47 USD | CN¥3.16B 465.65M USD | 115.92 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.79
|
$458.05M — | $20.00K — | $0.62 — | $0.64 — | $458.05M — | 10.46 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.27 0.93 USD |
-2.34
|
CN¥2.94B 433.08M USD | CN¥6.25M 922.14K USD | CN¥6.23 0.92 USD | CN¥6.47 0.95 USD | CN¥2.94B 433.08M USD | 313.50 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.69 1.72 USD |
-1.68
|
CN¥2.65B 391.48M USD | CN¥1.21M 178.19K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥2.65B 391.48M USD | 106.27 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.44 0.95 USD |
-1.38
|
CN¥2.51B 370.58M USD | CN¥1.72M 254.34K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥2.51B 370.58M USD | 37.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.48 1.25 USD |
-1.74
|
CN¥2.29B 337.98M USD | CN¥1.48M 218K USD | CN¥8.46 1.25 USD | CN¥8.63 1.27 USD | CN¥2.29B 337.98M USD | 29.24 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥1.52B 223.91M USD | CN¥800.50K 118.11K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥1.52B 223.91M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
-0.6
|
$109.89M — | $14.50K — | $0.83 — | $0.83 — | $109.89M — | 41.45 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
