Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (19)
- {{item.name}}
Unterkunft (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.86 2.64 USD |
-0.06
|
CN¥19.00B 2.8B USD | CN¥4.61M 680.42K USD | CN¥17.76 2.62 USD | CN¥17.98 2.65 USD | CN¥19.00B 2.8B USD | 17.33 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
0
|
CN¥14.07B 2.08B USD | CN¥37.54M 5.54M USD | CN¥1.74 0.26 USD | CN¥1.77 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.17 1.65 USD |
-0.71
|
CN¥12.47B 1.84B USD | CN¥7.29M 1.08M USD | CN¥11.17 1.65 USD | CN¥11.31 1.67 USD | CN¥12.47B 1.84B USD | 14.50 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.07
|
$1.55B — | $157.20K — | $1.45 — | $1.47 — | $1.55B — | 9.70 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.30 1.52 USD |
-0.29
|
CN¥7.51B 1.11B USD | CN¥1.56M 230.35K USD | CN¥10.29 1.52 USD | CN¥10.36 1.53 USD | CN¥7.51B 1.11B USD | 25.12 | CN¥0.41 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.15 0.91 USD |
-0.49
|
CN¥4.98B 734.67M USD | CN¥5.42M 799.78K USD | CN¥6.13 0.9 USD | CN¥6.23 0.92 USD | CN¥4.98B 734.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥4.94B 729.45M USD | CN¥4.02M 592.55K USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥4.94B 729.45M USD | 113.83 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥4.46B 658.33M USD | CN¥6.62M 977.38K USD | CN¥8.11 1.2 USD | CN¥8.16 1.2 USD | CN¥4.46B 658.33M USD | 17.65 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.06 0.6 USD |
+1
|
CN¥4.11B 606.49M USD | CN¥18.92M 2.79M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥4.11B 606.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥3.66B 539.72M USD | CN¥13.04M 1.92M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.66B 539.72M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.62 1.42 USD |
-0.72
|
CN¥3.33B 491.75M USD | CN¥7.69M 1.14M USD | CN¥9.52 1.4 USD | CN¥9.95 1.47 USD | CN¥3.33B 491.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.69 2.46 USD |
+1.21
|
CN¥3.25B 478.85M USD | CN¥3.25M 479.76K USD | CN¥16.51 2.44 USD | CN¥16.85 2.49 USD | CN¥3.25B 478.85M USD | 119.21 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.31
|
$461.70M — | $106.55K — | $0.63 — | $0.64 — | $461.70M — | 10.55 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥3.01B 443.44M USD | CN¥18.65M 2.75M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥3.01B 443.44M USD | 321.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.89 1.75 USD |
-0.67
|
CN¥2.70B 398.17M USD | CN¥2.72M 402.04K USD | CN¥11.88 1.75 USD | CN¥12.11 1.79 USD | CN¥2.70B 398.17M USD | 108.09 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.55B 375.76M USD | CN¥4.54M 669.72K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥2.55B 375.76M USD | 38.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.63 1.27 USD |
-0.58
|
CN¥2.33B 343.96M USD | CN¥3.25M 480.12K USD | CN¥8.59 1.27 USD | CN¥8.79 1.3 USD | CN¥2.33B 343.96M USD | 29.75 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.48 0.96 USD |
-1.82
|
CN¥1.53B 226.36M USD | CN¥3.12M 460.94K USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥1.53B 226.36M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
-0.6
|
$110.55M — | $11.20K — | $0.83 — | $0.84 — | $110.55M — | 41.70 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
