Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (19)
- {{item.name}}
Unterkunft (19)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.87 2.64 USD |
-0.45
|
CN¥19.02B 2.81B USD | CN¥5.01M 738.92K USD | CN¥17.67 2.61 USD | CN¥18.00 2.66 USD | CN¥19.02B 2.81B USD | 17.34 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.75 0.26 USD |
-0.57
|
CN¥14.07B 2.08B USD | CN¥37.06M 5.47M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥14.07B 2.08B USD | 0 | -CN¥1.92 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.25 1.66 USD |
-0.09
|
CN¥12.56B 1.85B USD | CN¥7.63M 1.13M USD | CN¥11.13 1.64 USD | CN¥11.31 1.67 USD | CN¥12.56B 1.85B USD | 14.80 | CN¥0.76 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
-0.27
|
$1.55B — | $27.20K — | $1.46 — | $1.46 — | $1.55B — | 9.69 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.33 1.52 USD |
+0.39
|
CN¥7.53B 1.11B USD | CN¥2.60M 383.53K USD | CN¥10.27 1.52 USD | CN¥10.42 1.54 USD | CN¥7.53B 1.11B USD | 25.19 | CN¥0.41 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.18 0.91 USD |
+0.32
|
CN¥5.00B 738.26M USD | CN¥5.12M 755.6K USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥5.00B 738.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥4.92B 726.24M USD | CN¥4.27M 630.66K USD | CN¥6.76 1 USD | CN¥6.84 1.01 USD | CN¥4.92B 726.24M USD | 113.33 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.14 1.2 USD |
-1.33
|
CN¥4.47B 659.96M USD | CN¥14.91M 2.2M USD | CN¥8.11 1.2 USD | CN¥8.18 1.21 USD | CN¥4.47B 659.96M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥4.07B 600.51M USD | CN¥18.56M 2.74M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.63B 535.21M USD | CN¥12.92M 1.91M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.63B 535.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.69 1.43 USD |
-0.31
|
CN¥3.36B 495.33M USD | CN¥4.98M 734.09K USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥3.36B 495.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥3.21B 473.11M USD | CN¥2.76M 407.49K USD | CN¥16.11 2.38 USD | CN¥16.56 2.44 USD | CN¥3.21B 473.11M USD | 117.78 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.64 — |
+0.63
|
$463.16M — | $84.13K — | $0.63 — | $0.64 — | $463.16M — | 10.58 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.38 0.94 USD |
-0.31
|
CN¥2.99B 440.67M USD | CN¥19.66M 2.9M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥2.99B 440.67M USD | 319.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.97 1.77 USD |
+1.1
|
CN¥2.72B 400.85M USD | CN¥3.02M 446.11K USD | CN¥11.79 1.74 USD | CN¥11.98 1.77 USD | CN¥2.72B 400.85M USD | 108.81 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥2.56B 378.06M USD | CN¥3.20M 471.81K USD | CN¥6.52 0.96 USD | CN¥6.63 0.98 USD | CN¥2.56B 378.06M USD | 38.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.68 1.28 USD |
+0.35
|
CN¥2.34B 345.95M USD | CN¥3.22M 475.66K USD | CN¥8.60 1.27 USD | CN¥8.73 1.29 USD | CN¥2.34B 345.95M USD | 29.93 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥1.56B 230.55M USD | CN¥2.32M 342.55K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥1.56B 230.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
+0.84
|
$111.21M — | $16.10K — | $0.83 — | $0.84 — | $111.21M — | 41.95 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
