Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 601899.SS | $16.82 2.34 USD |
+4.47
|
$432.8B 60.18B USD | $209.56M 29.14M USD | $16.3 2.27 USD | $16.87 2.35 USD | $432.8B 60.18B USD | 21.02 | $0.8 0.11 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $82.8 11.51 USD |
+2.92
|
$259.97B 36.15B USD | $14.42M 2M USD | $80.4 11.18 USD | $83 11.54 USD | $259.97B 36.15B USD | 15.44 | $5.36 0.75 USD | |
CMOC Group Limited 603993.SS | $8.32 1.16 USD |
+1.84
|
$171.52B 23.85B USD | $232.54M 32.33M USD | $8.12 1.13 USD | $8.45 1.17 USD | $171.52B 23.85B USD | 21.89 | $0.38 0.05 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.64 0.92 USD |
+2.63
|
$147.78B 20.55B USD | $60.62M 8.43M USD | $6.46 0.9 USD | $6.67 0.93 USD | $147.78B 20.55B USD | 13.01 | $0.51 0.07 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
+4.34
|
$119.9B 16.67B USD | $36.93M 5.14M USD | $15.63 2.17 USD | $16.4 2.28 USD | $119.9B 16.67B USD | 20.96 | $0.78 0.11 USD | |
Aluminum Corporation of China Limited 601600.SS | $7.4 1.03 USD |
+4.08
|
$116.49B 16.2B USD | $215.38M 29.95M USD | $7.16 1 USD | $7.41 1.03 USD | $116.49B 16.2B USD | 29.60 | $0.25 0.03 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $28.23 3.93 USD |
+7.91
|
$112.93B 15.7B USD | $61.21M 8.51M USD | $27 3.75 USD | $28.3 3.93 USD | $112.93B 15.7B USD | 83.02 | $0.34 0.05 USD | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.01 1.53 USD |
+1.47
|
$111.48B 15.5B USD | $24.78M 3.45M USD | $10.86 1.51 USD | $11.16 1.55 USD | $111.48B 15.5B USD | 0 | -$0.2 -0.02 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.28 3.1 USD |
+0.27
|
$108.74B 15.12B USD | $8.7M 1.21M USD | $22.12 3.08 USD | $22.28 3.1 USD | $108.74B 15.12B USD | 11.30 | $1.97 0.27 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.04 2.23 USD |
+0.88
|
$87.14B 12.12B USD | $15.39M 2.14M USD | $15.86 2.21 USD | $16.15 2.25 USD | $87.14B 12.12B USD | 9.27 | $1.73 0.24 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+2.23
|
$76.21B 10.6B USD | $8.99M 1.25M USD | $14.72 2.05 USD | $15.11 2.1 USD | $76.21B 10.6B USD | 13.60 | $1.11 0.15 USD | |
Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $178.43M 24.81M USD | $1.58 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
Tianqi Lithium Corporation 002466.SZ | $47.97 6.67 USD |
+0.65
|
$70.86B 9.85B USD | $16.85M 2.34M USD | $47.59 6.62 USD | $48.66 6.77 USD | $70.86B 9.85B USD | 4.81 | $9.97 1.39 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.37 2.69 USD |
+1.47
|
$70.02B 9.74B USD | $23.59M 3.28M USD | $19.09 2.65 USD | $19.57 2.72 USD | $70.02B 9.74B USD | 25.15 | $0.77 0.11 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.23 5.04 USD |
+0.83
|
$67.37B 9.37B USD | $12.79M 1.78M USD | $35.7 4.96 USD | $36.85 5.12 USD | $67.37B 9.37B USD | 6.23 | $5.81 0.81 USD | |
Jiangxi Copper Company Limited 600362.SS | $23.28 3.24 USD |
+3.47
|
$64.82B 9.01B USD | $44.62M 6.2M USD | $22.49 3.13 USD | $23.39 3.25 USD | $64.82B 9.01B USD | 12.38 | $1.88 0.26 USD | |
Zhongjin Gold Corp.,Ltd 600489.SS | $13.21 1.84 USD |
+6.88
|
$64.03B 8.9B USD | $104.32M 14.5M USD | $12.65 1.76 USD | $13.34 1.85 USD | $64.03B 8.9B USD | 24.01 | $0.55 0.08 USD | |
Zhejiang Juhua Co., Ltd. 600160.SS | $23.66 3.29 USD |
+1.02
|
$63.88B 8.88B USD | $39.56M 5.5M USD | $23.12 3.21 USD | $24.24 3.37 USD | $63.88B 8.88B USD | 44.64 | $0.53 0.07 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.5 2.57 USD |
+8.5
|
$62.32B 8.67B USD | $45.42M 6.32M USD | $17.03 2.37 USD | $18.52 2.58 USD | $62.32B 8.67B USD | 13.02 | $1.42 0.2 USD | |
Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.83 0.95 USD |
-3.39
|
$59.17B 8.23B USD | $24.29M 3.38M USD | $6.81 0.95 USD | $7.01 0.97 USD | $59.17B 8.23B USD | 29.69 | $0.23 0.03 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.25 6.85 USD |
-0.57
|
$58.22B 8.1B USD | $1.23M 171.22K USD | $48.88 6.8 USD | $50.15 6.97 USD | $58.22B 8.1B USD | 20.18 | $2.44 0.34 USD | |
Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $26.16 3.64 USD |
+3.44
|
$56.03B 7.79B USD | $15.89M 2.21M USD | $25.09 3.49 USD | $26.18 3.64 USD | $56.03B 7.79B USD | 15.20 | $1.72 0.24 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.97 0.55 USD |
+1.53
|
$50.29B 6.99B USD | $334.8M 46.55M USD | $3.9 0.54 USD | $3.99 0.55 USD | $50.29B 6.99B USD | 16.54 | $0.24 0.03 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $18.09 2.52 USD |
+6.91
|
$50.23B 6.98B USD | $51.59M 7.17M USD | $17.22 2.39 USD | $18.16 2.53 USD | $50.23B 6.98B USD | 35.47 | $0.51 0.07 USD | |
Zangge Mining Company Limited 000408.SZ | $31.53 4.38 USD |
+5.98
|
$49.83B 6.93B USD | $21.94M 3.05M USD | $29.8 4.14 USD | $31.75 4.41 USD | $49.83B 6.93B USD | 14.46 | $2.18 0.3 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.8 1.92 USD |
+1.32
|
$47.86B 6.65B USD | $91.85M 12.77M USD | $13.59 1.89 USD | $14.3 1.99 USD | $47.86B 6.65B USD | 14.37 | $0.96 0.13 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $27.09 3.77 USD |
+1.96
|
$46.33B 6.44B USD | $17.96M 2.5M USD | $26.55 3.69 USD | $27.43 3.81 USD | $46.33B 6.44B USD | 10.96 | $2.47 0.34 USD | |
Western Mining Co.,Ltd. 601168.SS | $19.29 2.68 USD |
+4.05
|
$45.97B 6.39B USD | $54M 7.51M USD | $18.6 2.59 USD | $19.48 2.71 USD | $45.97B 6.39B USD | 16.48 | $1.17 0.16 USD | |
LB Group Co., Ltd. 002601.SZ | $18.94 2.63 USD |
+2.66
|
$45.2B 6.28B USD | $17.16M 2.39M USD | $18.44 2.56 USD | $19.05 2.65 USD | $45.2B 6.28B USD | 20.58 | $0.92 0.13 USD | |
China Jushi Co., Ltd. 600176.SS | $10.78 1.5 USD |
+2.96
|
$43.28B 6.02B USD | $41.49M 5.77M USD | $10.33 1.44 USD | $10.83 1.51 USD | $43.28B 6.02B USD | 14.18 | $0.76 0.11 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.23 3.09 USD |
+2.07
|
$42.77B 5.95B USD | $53.98M 7.51M USD | $21.51 2.99 USD | $22.99 3.2 USD | $42.77B 5.95B USD | 22.68 | $0.98 0.14 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $16.62 2.31 USD |
+1.47
|
$41.23B 5.73B USD | $33.96M 4.72M USD | $15.86 2.21 USD | $16.78 2.33 USD | $41.23B 5.73B USD | 6.62 | $2.51 0.35 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $19.28 2.68 USD |
+1.1
|
$41.22B 5.73B USD | $18.93M 2.63M USD | $19.1 2.66 USD | $19.7 2.74 USD | $41.22B 5.73B USD | 15.67 | $1.23 0.17 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $14.56 2.02 USD |
+3.19
|
$40.69B 5.66B USD | $24.32M 3.38M USD | $14.11 1.96 USD | $14.65 2.04 USD | $40.69B 5.66B USD | 15.16 | $0.96 0.13 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.4 0.47 USD |
+0.89
|
$39.81B 5.54B USD | $81.67M 11.36M USD | $3.37 0.47 USD | $3.41 0.47 USD | $39.81B 5.54B USD | 11.33 | $0.3 0.04 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.38 1.58 USD |
+1.7
|
$36.72B 5.11B USD | $22.73M 3.16M USD | $11.19 1.56 USD | $11.43 1.59 USD | $36.72B 5.11B USD | 13.71 | $0.83 0.12 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+2.92
|
$36.55B 5.08B USD | $58.18M 8.09M USD | $5.11 0.71 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 6.87 | $0.77 0.11 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.23 7.4 USD |
+2.48
|
$35.65B 4.96B USD | $3.01M 418.26K USD | $51.81 7.2 USD | $54.18 7.53 USD | $35.65B 4.96B USD | 18.94 | $2.81 0.39 USD | |
Yunnan Yuntianhua Co., Ltd. 600096.SS | $18.9 2.63 USD |
+2
|
$34.67B 4.82B USD | $15.26M 2.12M USD | $18.5 2.57 USD | $19 2.64 USD | $34.67B 4.82B USD | 7.65 | $2.47 0.34 USD | |
Huafon Chemical Co., Ltd. 002064.SZ | $6.72 0.93 USD |
+2.28
|
$33.35B 4.64B USD | $15.59M 2.17M USD | $6.58 0.91 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 14.29 | $0.47 0.07 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $53.01 7.37 USD |
+0.97
|
$32.65B 4.54B USD | $6.32M 878.13K USD | $51.69 7.19 USD | $54 7.51 USD | $32.65B 4.54B USD | 37.33 | $1.42 0.2 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $90.32 12.56 USD |
-0.45
|
$32.63B 4.54B USD | $8.36M 1.16M USD | $89.36 12.42 USD | $92.42 12.85 USD | $32.63B 4.54B USD | 6.46 | $13.96 1.94 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.69 0.51 USD |
+1.1
|
$31.14B 4.33B USD | $17.14M 2.38M USD | $3.64 0.51 USD | $3.69 0.51 USD | $31.14B 4.33B USD | 8.58 | $0.43 0.06 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.59 0.92 USD |
+3.13
|
$30.66B 4.26B USD | $55.47M 7.71M USD | $6.4 0.89 USD | $6.6 0.92 USD | $30.66B 4.26B USD | 16.47 | $0.4 0.06 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $10.3 1.43 USD |
+2.39
|
$30.5B 4.24B USD | $26.05M 3.62M USD | $10.13 1.41 USD | $10.33 1.44 USD | $30.5B 4.24B USD | 9.80 | $1.05 0.15 USD | |
Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $33.05 4.6 USD |
+0.67
|
$30.23B 4.2B USD | $3.06M 425.82K USD | $32.56 4.53 USD | $33.85 4.71 USD | $30.23B 4.2B USD | 27.54 | $1.2 0.17 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.54 3.83 USD |
+2
|
$29.23B 4.06B USD | $14.58M 2.03M USD | $27.01 3.76 USD | $27.71 3.85 USD | $29.23B 4.06B USD | 153.00 | $0.18 0.03 USD | |
Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.71 0.65 USD |
+1.73
|
$29.04B 4.04B USD | $26.91M 3.74M USD | $4.63 0.64 USD | $4.73 0.66 USD | $29.04B 4.04B USD | 13.85 | $0.34 0.05 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.67 0.79 USD |
+2.53
|
$28.87B 4.01B USD | $83.5M 11.61M USD | $5.55 0.77 USD | $5.68 0.79 USD | $28.87B 4.01B USD | 31.50 | $0.18 0.03 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.06 0.43 USD |
+1.32
|
$28.44B 3.95B USD | $58.75M 8.17M USD | $3 0.42 USD | $3.07 0.43 USD | $28.44B 3.95B USD | 25.50 | $0.12 0.02 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.55 0.91 USD |
+2.18
|
$28.34B 3.94B USD | $44.04M 6.12M USD | $6.38 0.89 USD | $6.63 0.92 USD | $28.34B 3.94B USD | 32.75 | $0.2 0.03 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
+0.36
|
$27.67B 3.85B USD | $12.74M 1.77M USD | $19.34 2.69 USD | $19.75 2.75 USD | $27.67B 3.85B USD | 21.20 | $0.92 0.13 USD | |
Zhejiang Longsheng Group Co.,Ltd 600352.SS | $8.43 1.17 USD |
+1.32
|
$27.43B 3.81B USD | $11.43M 1.59M USD | $8.29 1.15 USD | $8.44 1.17 USD | $27.43B 3.81B USD | 12.21 | $0.69 0.1 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $16.35 2.27 USD |
+10.03
|
$27.2B 3.78B USD | $112.55M 15.65M USD | $15.3 2.13 USD | $16.35 2.27 USD | $27.2B 3.78B USD | 45.41 | $0.36 0.05 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $56.17 7.81 USD |
+0.05
|
$27.06B 3.76B USD | $877.44K 122K USD | $55.35 7.7 USD | $56.4 7.84 USD | $27.06B 3.76B USD | 33.63 | $1.67 0.23 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $36.72 5.11 USD |
+0.82
|
$26.8B 3.73B USD | $14.54M 2.02M USD | $36.28 5.04 USD | $37.55 5.22 USD | $26.8B 3.73B USD | 10.20 | $3.6 0.5 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.36 6.03 USD |
-0.55
|
$26.77B 3.72B USD | $9.4M 1.31M USD | $42.66 5.93 USD | $45.38 6.31 USD | $26.77B 3.72B USD | 100.83 | $0.43 0.06 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $13.3 1.85 USD |
+2.39
|
$26.65B 3.71B USD | $97.99M 13.63M USD | $12.69 1.76 USD | $13.37 1.86 USD | $26.65B 3.71B USD | 14.45 | $0.92 0.13 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $11.73 1.63 USD |
+0.43
|
$26.49B 3.68B USD | $12.61M 1.75M USD | $11.64 1.62 USD | $11.87 1.65 USD | $26.49B 3.68B USD | 13.32 | $0.88 0.12 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.4 4.78 USD |
+1.18
|
$26.01B 3.62B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35 4.87 USD | $26.01B 3.62B USD | 24.57 | $1.4 0.19 USD | |
Cathay Biotech Inc. 688065.SS | $44.14 6.14 USD |
+1.33
|
$25.84B 3.59B USD | $575.61K 80.03K USD | $43.36 6.03 USD | $44.18 6.14 USD | $25.84B 3.59B USD | 66.87 | $0.66 0.09 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.39 2.14 USD |
+2.06
|
$25.83B 3.59B USD | $15.17M 2.11M USD | $15.13 2.1 USD | $15.66 2.18 USD | $25.83B 3.59B USD | 11.57 | $1.33 0.18 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $47.73 6.64 USD |
+0.63
|
$25.73B 3.58B USD | $4.84M 673.55K USD | $47 6.54 USD | $48.18 6.7 USD | $25.73B 3.58B USD | 5.02 | $9.49 1.32 USD | |
Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.28 4.21 USD |
-0.23
|
$25.17B 3.5B USD | $14.49M 2.01M USD | $29.99 4.17 USD | $30.95 4.3 USD | $25.17B 3.5B USD | 29.11 | $1.04 0.14 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
+1.27
|
$24.86B 3.46B USD | $21.5M 2.99M USD | $3.15 0.44 USD | $3.2 0.44 USD | $24.86B 3.46B USD | 106.33 | $0.03 0.004 USD | |
Yunnan Tin Company Limited 000960.SZ | $15.07 2.1 USD |
+4.36
|
$24.8B 3.45B USD | $38.43M 5.34M USD | $14.55 2.02 USD | $15.2 2.11 USD | $24.8B 3.45B USD | 22.49 | $0.67 0.09 USD | |
CSSC Science& Technology Co., Ltd 600072.SS | $16.4 2.28 USD |
+4.59
|
$24.71B 3.44B USD | $24.42M 3.4M USD | $15.69 2.18 USD | $16.6 2.31 USD | $24.71B 3.44B USD | 205.00 | $0.08 0.01 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.53 0.91 USD |
+1.71
|
$23.94B 3.33B USD | $8.4M 1.17M USD | $6.41 0.89 USD | $6.54 0.91 USD | $23.94B 3.33B USD | 0 | -$0.61 -0.08 USD | |
Huaxin Cement Co., Ltd. 600801.SS | $13.66 1.9 USD |
+3.96
|
$23.19B 3.22B USD | $12.99M 1.81M USD | $13.33 1.85 USD | $13.73 1.91 USD | $23.19B 3.22B USD | 12.30 | $1.11 0.15 USD | |
Bluestar Adisseo Company 600299.SS | $8.63 1.2 USD |
+3.11
|
$23.14B 3.22B USD | $4.89M 679.62K USD | $8.37 1.16 USD | $8.65 1.2 USD | $23.14B 3.22B USD | 431.50 | $0.02 0.002 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $44.59 6.2 USD |
-0.18
|
$22.64B 3.15B USD | $1.76M 244.47K USD | $44.02 6.12 USD | $45.05 6.26 USD | $22.64B 3.15B USD | 38.77 | $1.15 0.16 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $14.64 2.04 USD |
+4.72
|
$22.39B 3.11B USD | $16.1M 2.24M USD | $13.91 1.93 USD | $14.66 2.04 USD | $22.39B 3.11B USD | 20.33 | $0.72 0.1 USD | |
HBIS Company Limited 000709.SZ | $2.13 0.3 USD |
0
|
$22.02B 3.06B USD | $32.56M 4.53M USD | $2.12 0.29 USD | $2.15 0.3 USD | $22.02B 3.06B USD | 26.62 | $0.08 0.01 USD | |
Levima Advanced Materials Corporation 003022.SZ | $16.44 2.29 USD |
+1.29
|
$21.96B 3.05B USD | $4.51M 627.38K USD | $16.2 2.25 USD | $16.58 2.31 USD | $21.96B 3.05B USD | 49.81 | $0.33 0.05 USD | |
China Hainan Rubber Industry Group Co., Ltd. 601118.SS | $5.09 0.71 USD |
+1.19
|
$21.78B 3.03B USD | $33.23M 4.62M USD | $4.98 0.69 USD | $5.09 0.71 USD | $21.78B 3.03B USD | 0 | -$0.02 -0.002 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.22 3.09 USD |
+1.65
|
$21.71B 3.02B USD | $3.88M 539.42K USD | $21.89 3.04 USD | $22.31 3.1 USD | $21.71B 3.02B USD | 14.15 | $1.57 0.22 USD | |
Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.7 0.79 USD |
+1.79
|
$21.27B 2.96B USD | $28.09M 3.91M USD | $5.58 0.78 USD | $5.72 0.8 USD | $21.27B 2.96B USD | 11.40 | $0.5 0.07 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.87 0.4 USD |
+3.24
|
$21.25B 2.95B USD | $60.55M 8.42M USD | $2.81 0.39 USD | $2.87 0.4 USD | $21.25B 2.95B USD | 95.66 | $0.03 0.004 USD | |
Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $51.26 7.13 USD |
+0.27
|
$20.96B 2.91B USD | $905.51K 125.91K USD | $50.8 7.06 USD | $51.44 7.15 USD | $20.96B 2.91B USD | 13.34 | $3.84 0.53 USD | |
Angang Steel Company Limited 000898.SZ | $2.41 0.34 USD |
+0.84
|
$20.91B 2.91B USD | $30.91M 4.3M USD | $2.39 0.33 USD | $2.43 0.34 USD | $20.91B 2.91B USD | 0 | -$0.23 -0.03 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.81 6.09 USD |
+1.08
|
$20.75B 2.89B USD | $961.1K 133.63K USD | $42.75 5.94 USD | $44.29 6.16 USD | $20.75B 2.89B USD | 292.06 | $0.15 0.02 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.29 1.57 USD |
+5.02
|
$20.74B 2.88B USD | $43.14M 6M USD | $10.83 1.51 USD | $11.28 1.57 USD | $20.74B 2.88B USD | 43.42 | $0.26 0.04 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.53B 2.85B USD | $16.4M 2.28M USD | $3.53 0.49 USD | $3.59 0.5 USD | $20.53B 2.85B USD | 0 | -$0.2 -0.02 USD | |
Innovation New Material Technology Co., Ltd. 600361.SS | $4.71 0.65 USD |
+0.86
|
$20.42B 2.84B USD | $160.02M 22.25M USD | $4.7 0.65 USD | $5.11 0.71 USD | $20.42B 2.84B USD | 0 | -$0.83 -0.1 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.3 0.32 USD |
0
|
$20.31B 2.82B USD | $35.99M 5M USD | $2.29 0.32 USD | $2.31 0.32 USD | $20.31B 2.82B USD | 14.37 | $0.16 0.02 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $29.85 4.15 USD |
+2.86
|
$20.27B 2.82B USD | $8.32M 1.16M USD | $28.88 4.02 USD | $30.08 4.18 USD | $20.27B 2.82B USD | 157.10 | $0.19 0.03 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $21.32 2.96 USD |
+0.76
|
$20.16B 2.8B USD | $4.43M 616.45K USD | $20.91 2.91 USD | $21.42 2.98 USD | $20.16B 2.8B USD | 73.51 | $0.29 0.04 USD | |
Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $18.25 2.54 USD |
+0.66
|
$20.13B 2.8B USD | $8.93M 1.24M USD | $18.03 2.51 USD | $18.45 2.57 USD | $20.13B 2.8B USD | 11.26 | $1.62 0.23 USD | |
CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.76 1.36 USD |
+3.06
|
$20.12B 2.8B USD | $10.8M 1.5M USD | $9.49 1.32 USD | $9.8 1.36 USD | $20.12B 2.8B USD | 7.28 | $1.34 0.19 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $18.76 2.61 USD |
-1.47
|
$18.73B 2.6B USD | $5.48M 761.4K USD | $18.52 2.58 USD | $19.47 2.71 USD | $18.73B 2.6B USD | 22.07 | $0.85 0.12 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.82 2.48 USD |
-0.11
|
$18.71B 2.6B USD | $6.31M 877.8K USD | $17.61 2.45 USD | $17.87 2.48 USD | $18.71B 2.6B USD | 20.96 | $0.85 0.12 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.34 1.3 USD |
+2.64
|
$18.66B 2.6B USD | $6.23M 866.38K USD | $9.09 1.26 USD | $9.35 1.3 USD | $18.66B 2.6B USD | 15.06 | $0.62 0.09 USD | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $66.6 9.26 USD |
+1.32
|
$18.56B 2.58B USD | $786.2K 109.32K USD | $65.44 9.1 USD | $66.58 9.26 USD | $18.56B 2.58B USD | 22.80 | $2.92 0.41 USD | |
Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $6.91 0.96 USD |
+0.58
|
$18.45B 2.57B USD | $7.67M 1.07M USD | $6.84 0.95 USD | $6.93 0.96 USD | $18.45B 2.57B USD | 14.39 | $0.48 0.07 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $30.43 4.23 USD |
+0.5
|
$18.4B 2.56B USD | $5.96M 828.87K USD | $30.08 4.18 USD | $31.1 4.32 USD | $18.4B 2.56B USD | 55.32 | $0.55 0.08 USD | |
Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.42 0.75 USD |
-1.45
|
$18.3B 2.55B USD | $50.07M 6.96M USD | $5.24 0.73 USD | $5.57 0.77 USD | $18.3B 2.55B USD | 271.00 | $0.02 0.002 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $9.5 1.32 USD |
+1.17
|
$18.21B 2.53B USD | $12.06M 1.68M USD | $9.31 1.29 USD | $9.56 1.33 USD | $18.21B 2.53B USD | 33.92 | $0.28 0.04 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.46 2.71 USD |
+0.72
|
$18.08B 2.51B USD | $10.02M 1.39M USD | $19.1 2.66 USD | $19.53 2.72 USD | $18.08B 2.51B USD | 10.46 | $1.86 0.26 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.48 0.62 USD |
+1.59
|
$17.8B 2.47B USD | $8.49M 1.18M USD | $4.4 0.61 USD | $4.49 0.62 USD | $17.8B 2.47B USD | 37.33 | $0.12 0.02 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.28 2.68 USD |
+0.31
|
$17.76B 2.47B USD | $7.27M 1.01M USD | $19.11 2.66 USD | $19.54 2.72 USD | $17.76B 2.47B USD | 7.71 | $2.5 0.35 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |