Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (669)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.88 2.49 USD |
-3.66
|
$466B 64.79B USD | $172.69M 24.01M USD | $17.68 2.46 USD | $18.65 2.59 USD | $466B 64.79B USD | 13.34 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.95 7.64 USD |
-0.83
|
$172.53B 23.99B USD | $14.24M 1.98M USD | $54.9 7.63 USD | $55.53 7.72 USD | $172.53B 23.99B USD | 14.42 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
-3.1
|
$149.53B 20.79B USD | $186.37M 25.91M USD | $7.15 0.99 USD | $7.42 1.03 USD | $149.53B 20.79B USD | 10.11 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-1.18
|
$147.23B 20.47B USD | $43.94M 6.11M USD | $6.71 0.93 USD | $6.81 0.95 USD | $147.23B 20.47B USD | 18.66 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.06 4.18 USD |
-3.09
|
$127.91B 17.79B USD | $22.73M 3.16M USD | $29.83 4.15 USD | $31.2 4.34 USD | $127.91B 17.79B USD | 46.96 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.22 2.26 USD |
0
|
$118.95B 16.54B USD | $15.83M 2.2M USD | $16.07 2.23 USD | $16.32 2.27 USD | $118.95B 16.54B USD | 16.05 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$117.08B 16.28B USD | $9.62M 1.34M USD | $23.04 3.2 USD | $23.21 3.23 USD | $117.08B 16.28B USD | 15.19 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.49 0.9 USD |
-1.82
|
$102.24B 14.22B USD | $156.72M 21.79M USD | $6.45 0.9 USD | $6.61 0.92 USD | $102.24B 14.22B USD | 8.11 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
+1.04
|
$88.4B 12.29B USD | $11.12M 1.55M USD | $8.61 1.2 USD | $8.76 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.93 2.21 USD |
-0.31
|
$84.29B 11.72B USD | $19.88M 2.76M USD | $15.92 2.21 USD | $16.04 2.23 USD | $84.29B 11.72B USD | 17.31 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $23.24 3.23 USD |
-0.73
|
$84.01B 11.68B USD | $19.5M 2.71M USD | $23.14 3.22 USD | $23.4 3.25 USD | $84.01B 11.68B USD | 61.15 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $113.68M 15.81M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $25.6 3.56 USD |
-1.73
|
$69.11B 9.61B USD | $13.65M 1.9M USD | $25.51 3.55 USD | $26.11 3.63 USD | $69.11B 9.61B USD | 28.13 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.07 1.96 USD |
-2.43
|
$68.2B 9.48B USD | $54.41M 7.57M USD | $14.06 1.95 USD | $14.62 2.03 USD | $68.2B 9.48B USD | 18.76 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-2.56
|
$61.75B 8.59B USD | $17.41M 2.42M USD | $21.23 2.95 USD | $21.84 3.04 USD | $61.75B 8.59B USD | 10.23 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.67 5.24 USD |
+0.32
|
$59.15B 8.22B USD | $6.94M 964.56K USD | $37.31 5.19 USD | $38.13 5.3 USD | $59.15B 8.22B USD | 21.16 | $1.78 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.62 6.9 USD |
-1.43
|
$58.66B 8.16B USD | $1.15M 159.56K USD | $49.52 6.89 USD | $50.6 7.04 USD | $58.66B 8.16B USD | 39.69 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.2 2.39 USD |
-1.94
|
$57.94B 8.06B USD | $44.87M 6.24M USD | $17.1 2.38 USD | $17.54 2.44 USD | $57.94B 8.06B USD | 8.73 | $1.97 0.27 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.94 4.72 USD |
-0.26
|
$57.75B 8.03B USD | $17.57M 2.44M USD | $33.68 4.68 USD | $34.29 4.77 USD | $57.75B 8.03B USD | 12.29 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.87 4.29 USD |
+0.92
|
$57.02B 7.93B USD | $14.72M 2.05M USD | $30.51 4.24 USD | $31.5 4.38 USD | $57.02B 7.93B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.2 1.56 USD |
-0.44
|
$56.53B 7.86B USD | $9.47M 1.32M USD | $11.15 1.55 USD | $11.25 1.56 USD | $56.53B 7.86B USD | 11.19 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.93 2.77 USD |
-3.06
|
$55.34B 7.69B USD | $17.23M 2.4M USD | $19.83 2.76 USD | $20.68 2.88 USD | $55.34B 7.69B USD | 23.44 | $0.85 0.12 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.72 3.72 USD |
-4.26
|
$50.53B 7.03B USD | $60.99M 8.48M USD | $26.62 3.7 USD | $28.08 3.9 USD | $50.53B 7.03B USD | 21.54 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.3 1.99 USD |
-4.16
|
$49.59B 6.9B USD | $53.42M 7.43M USD | $14.29 1.99 USD | $14.9 2.07 USD | $49.59B 6.9B USD | 11.81 | $1.21 0.17 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$45.36B 6.31B USD | $17.8M 2.48M USD | $11.32 1.57 USD | $11.6 1.61 USD | $45.36B 6.31B USD | 15.95 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.93
|
$44.81B 6.23B USD | $31.23M 4.34M USD | $5.28 0.73 USD | $5.36 0.75 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.89 2.9 USD |
+1.21
|
$44.35B 6.17B USD | $13.1M 1.82M USD | $20.6 2.86 USD | $20.98 2.92 USD | $44.35B 6.17B USD | 12.50 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.88 4.15 USD |
+0.98
|
$44.14B 6.14B USD | $18.11M 2.52M USD | $29.43 4.09 USD | $30.33 4.22 USD | $44.14B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.72 0.52 USD |
-1.33
|
$43.2B 6.01B USD | $80.62M 11.21M USD | $3.7 0.51 USD | $3.78 0.53 USD | $43.2B 6.01B USD | 7.59 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.06 3.07 USD |
-0.14
|
$40.47B 5.63B USD | $12.89M 1.79M USD | $21.86 3.04 USD | $22.14 3.08 USD | $40.47B 5.63B USD | 7.85 | $2.81 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
-1.26
|
$40.17B 5.59B USD | $117.91M 16.4M USD | $3.13 0.44 USD | $3.19 0.44 USD | $40.17B 5.59B USD | 14.95 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
-0.14
|
$39.6B 5.51B USD | $8.13M 1.13M USD | $14.12 1.96 USD | $14.28 1.99 USD | $39.6B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.1 2.24 USD |
-0.25
|
$38.42B 5.34B USD | $10M 1.39M USD | $15.99 2.22 USD | $16.14 2.24 USD | $38.42B 5.34B USD | 20.37 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.92 2.21 USD |
-1.55
|
$37.94B 5.27B USD | $25.75M 3.58M USD | $15.88 2.21 USD | $16.32 2.27 USD | $37.94B 5.27B USD | 12.63 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.29 2.27 USD |
-3.67
|
$36.64B 5.09B USD | $44.71M 6.22M USD | $16.21 2.25 USD | $16.96 2.36 USD | $36.64B 5.09B USD | 9.25 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.23 4.62 USD |
-1.1
|
$35.26B 4.9B USD | $15.31M 2.13M USD | $32.9 4.57 USD | $33.56 4.67 USD | $35.26B 4.9B USD | 474.71 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.56 1.05 USD |
-2.2
|
$35.17B 4.89B USD | $42.62M 5.93M USD | $7.48 1.04 USD | $7.74 1.08 USD | $35.17B 4.89B USD | 7.33 | $1.03 0.14 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.11 2.24 USD |
-2.78
|
$34.43B 4.79B USD | $19.44M 2.7M USD | $16.03 2.23 USD | $16.53 2.3 USD | $34.43B 4.79B USD | 27.77 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.89 0.96 USD |
-0.14
|
$34.19B 4.75B USD | $12.59M 1.75M USD | $6.79 0.94 USD | $6.9 0.96 USD | $34.19B 4.75B USD | 16.80 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $47 6.54 USD |
+0.47
|
$33.9B 4.71B USD | $1.43M 199.51K USD | $46.59 6.48 USD | $47.45 6.6 USD | $33.9B 4.71B USD | 52.80 | $0.89 0.12 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.26 2.4 USD |
+0.23
|
$33.04B 4.59B USD | $11.31M 1.57M USD | $17.06 2.37 USD | $17.43 2.42 USD | $33.04B 4.59B USD | 63.92 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
-1.85
|
$32.95B 4.58B USD | $71.94M 10M USD | $4.72 0.66 USD | $4.86 0.68 USD | $32.95B 4.58B USD | 14.90 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-2
|
$32.91B 4.58B USD | $13.76M 1.91M USD | $12.17 1.69 USD | $12.45 1.73 USD | $32.91B 4.58B USD | 8.36 | $1.46 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.22
|
$32.71B 4.55B USD | $12.18M 1.69M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.1 1.4 USD |
-1.27
|
$32.59B 4.53B USD | $16.68M 2.32M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.59B 4.53B USD | 10.86 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
+0.81
|
$32.27B 4.49B USD | $12.45M 1.73M USD | $9.79 1.36 USD | $9.94 1.38 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.21 1.28 USD |
-3.15
|
$31.1B 4.32B USD | $100.32M 13.95M USD | $9.17 1.28 USD | $9.46 1.32 USD | $31.1B 4.32B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.03 3.34 USD |
-1.35
|
$31B 4.31B USD | $3.98M 553.02K USD | $24 3.34 USD | $24.29 3.38 USD | $31B 4.31B USD | 25.29 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-1.68
|
$30.64B 4.26B USD | $14.89M 2.07M USD | $19.19 2.67 USD | $19.61 2.73 USD | $30.64B 4.26B USD | 16.78 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.66
|
$30.27B 4.21B USD | $13.05M 1.81M USD | $10.5 1.46 USD | $10.64 1.48 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.63 4.4 USD |
+0.25
|
$29.64B 4.12B USD | $3.1M 430.8K USD | $31.27 4.35 USD | $31.93 4.44 USD | $29.64B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.33 3.8 USD |
+0.89
|
$28.68B 3.99B USD | $16.03M 2.23M USD | $27.03 3.76 USD | $27.76 3.86 USD | $28.68B 3.99B USD | 38.49 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.57 6.48 USD |
-1.36
|
$28.43B 3.95B USD | $6.3M 876.21K USD | $45.91 6.38 USD | $47.47 6.6 USD | $28.43B 3.95B USD | 27.72 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.47 2.29 USD |
-0.96
|
$27.64B 3.84B USD | $22.08M 3.07M USD | $16.42 2.28 USD | $17.05 2.37 USD | $27.64B 3.84B USD | 26.56 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.99 3.2 USD |
-1.75
|
$27.63B 3.84B USD | $33.37M 4.64M USD | $22.81 3.17 USD | $23.45 3.26 USD | $27.63B 3.84B USD | 27.36 | $0.84 0.12 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
-0.28
|
$27.44B 3.82B USD | $19.16M 2.66M USD | $3.5 0.49 USD | $3.55 0.49 USD | $27.44B 3.82B USD | 32.09 | $0.11 0.02 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.36 1.44 USD |
-1.24
|
$27.32B 3.8B USD | $20.12M 2.8M USD | $10.31 1.43 USD | $10.5 1.46 USD | $27.32B 3.8B USD | 27.99 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
-0.03
|
$27B 3.75B USD | $6.36M 883.8K USD | $28.71 3.99 USD | $29.44 4.09 USD | $27B 3.75B USD | 21.32 | $1.37 0.19 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.39B 3.67B USD | $22.33M 3.11M USD | $4.26 0.59 USD | $4.34 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $30.76M 4.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
0
|
$25.77B 3.58B USD | $5.12M 711.25K USD | $9.55 1.33 USD | $9.65 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.72 5.52 USD |
-4.73
|
$24.78B 3.44B USD | $8.63M 1.2M USD | $39.41 5.48 USD | $41.69 5.8 USD | $24.78B 3.44B USD | 14.98 | $2.65 0.37 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.71 4.13 USD |
-1
|
$24.7B 3.43B USD | $7.35M 1.02M USD | $29.45 4.09 USD | $29.91 4.16 USD | $24.7B 3.43B USD | 33.38 | $0.89 0.12 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.85 7.07 USD |
+0.89
|
$24.49B 3.41B USD | $2.25M 312.32K USD | $50.15 6.97 USD | $50.86 7.07 USD | $24.49B 3.41B USD | 847.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.01 6.4 USD |
+0.02
|
$24.25B 3.37B USD | $2.46M 342.6K USD | $45.8 6.37 USD | $47.2 6.56 USD | $24.25B 3.37B USD | 62.17 | $0.74 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-3.02
|
$23.99B 3.34B USD | $37.43M 5.2M USD | $13.45 1.87 USD | $13.96 1.94 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.5 1.46 USD |
-1.41
|
$23.93B 3.33B USD | $21.04M 2.93M USD | $10.44 1.45 USD | $10.72 1.49 USD | $23.93B 3.33B USD | 22.82 | $0.46 0.06 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-0.39
|
$23.8B 3.31B USD | $35.87M 4.99M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| XINGFA GP 600141.SS | $21.35 2.97 USD |
+1.47
|
$23.55B 3.28B USD | $18.22M 2.53M USD | $20.71 2.88 USD | $21.39 2.97 USD | $23.55B 3.28B USD | 15.93 | $1.34 0.19 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
+1.47
|
$23.51B 3.27B USD | $98.18M 13.65M USD | $3.38 0.47 USD | $3.48 0.48 USD | $23.51B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-1.76
|
$23.48B 3.27B USD | $38.02M 5.29M USD | $11.64 1.62 USD | $11.96 1.66 USD | $23.48B 3.27B USD | 17.23 | $0.68 0.09 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-3.19
|
$23.44B 3.26B USD | $8.59M 1.19M USD | $23.88 3.32 USD | $24.96 3.47 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| CAPCHEM 300037.SZ | $30.82 4.29 USD |
+0.85
|
$23.23B 3.23B USD | $4.22M 586.49K USD | $30.18 4.2 USD | $30.93 4.3 USD | $23.23B 3.23B USD | 23.52 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.43 6.32 USD |
-0.13
|
$23.06B 3.21B USD | $1.45M 200.98K USD | $45.11 6.27 USD | $45.78 6.37 USD | $23.06B 3.21B USD | 28.39 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.1 6.13 USD |
-0.54
|
$23.03B 3.2B USD | $5.03M 699.82K USD | $43.52 6.05 USD | $45.1 6.27 USD | $23.03B 3.2B USD | 64.85 | $0.68 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.88 1.93 USD |
-1.35
|
$22.84B 3.18B USD | $18.68M 2.6M USD | $13.8 1.92 USD | $14.09 1.96 USD | $22.84B 3.18B USD | 14.61 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $62M 8.62M USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.66B 3.15B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.66B 3.15B USD | 10.68 | $1.16 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.67 4.13 USD |
-2.27
|
$22.55B 3.14B USD | $4.97M 691.03K USD | $29.56 4.11 USD | $30.4 4.23 USD | $22.55B 3.14B USD | 24.52 | $1.21 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
+0.17
|
$22.14B 3.08B USD | $4.74M 659.22K USD | $6 0.83 USD | $6.05 0.84 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.63 1.62 USD |
+4.77
|
$21.97B 3.06B USD | $114.51M 15.92M USD | $11.1 1.54 USD | $11.92 1.66 USD | $21.97B 3.06B USD | 41.53 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.21 4.2 USD |
-0.49
|
$21.8B 3.03B USD | $9.55M 1.33M USD | $30 4.17 USD | $30.81 4.28 USD | $21.8B 3.03B USD | 33.94 | $0.89 0.12 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $25.75 3.58 USD |
-0.62
|
$21.8B 3.03B USD | $5.79M 804.73K USD | $25.47 3.54 USD | $26.05 3.62 USD | $21.8B 3.03B USD | 22.78 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $53.56 7.45 USD |
+4.24
|
$21.78B 3.03B USD | $6.02M 836.4K USD | $51.09 7.1 USD | $53.98 7.51 USD | $21.78B 3.03B USD | 17.91 | $2.99 0.42 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-0.06
|
$21.51B 2.99B USD | $10.16M 1.41M USD | $30.91 4.3 USD | $31.34 4.36 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.05B 2.93B USD | $21.98M 3.06M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.05B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.75
|
$20.81B 2.89B USD | $62.33M 8.67M USD | $2.79 0.39 USD | $2.87 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
0
|
$20.6B 2.86B USD | $18.71M 2.6M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.41 2.14 USD |
+0.98
|
$20.58B 2.86B USD | $6.68M 928.92K USD | $15.18 2.11 USD | $15.47 2.15 USD | $20.58B 2.86B USD | 81.10 | $0.19 0.03 USD | |
| SHENGHE RESOURCES 600392.SS | $11.62 1.62 USD |
-1.94
|
$20.37B 2.83B USD | $34.21M 4.76M USD | $11.53 1.6 USD | $11.87 1.65 USD | $20.37B 2.83B USD | 34.17 | $0.34 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.59 1.47 USD |
-0.19
|
$20.23B 2.81B USD | $18.77M 2.61M USD | $10.4 1.45 USD | $10.62 1.48 USD | $20.23B 2.81B USD | 10.80 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.89
|
$20.1B 2.8B USD | $5.04M 701.08K USD | $9.93 1.38 USD | $10.25 1.43 USD | $20.1B 2.8B USD | 27.18 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
0
|
$19.64B 2.73B USD | $19.25M 2.68M USD | $4.54 0.63 USD | $4.61 0.64 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.47 4.51 USD |
+0.19
|
$19.45B 2.7B USD | $5.98M 831.52K USD | $32.16 4.47 USD | $32.88 4.57 USD | $19.45B 2.7B USD | 36.48 | $0.89 0.12 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.01 0.7 USD |
-0.2
|
$18.73B 2.6B USD | $20.47M 2.85M USD | $5 0.7 USD | $5.03 0.7 USD | $18.73B 2.6B USD | 11.65 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.07 1.4 USD |
+0.3
|
$18.59B 2.58B USD | $9.22M 1.28M USD | $9.99 1.39 USD | $10.09 1.4 USD | $18.59B 2.58B USD | 37.29 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
0
|
$18.54B 2.58B USD | $24.25M 3.37M USD | $4.15 0.58 USD | $4.21 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.13B 2.52B USD | $8.19M 1.14M USD | $7.83 1.09 USD | $7.95 1.11 USD | $18.13B 2.52B USD | 9.63 | $0.82 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||