Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (655)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (655)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.98 4.42 USD |
-1.38
|
CN¥797.19B 117.62B USD | CN¥114.55M 16.9M USD | CN¥29.87 4.41 USD | CN¥30.49 4.5 USD | CN¥797.19B 117.62B USD | 12.23 | CN¥2.45 0.36 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.64 2.46 USD |
-2.35
|
CN¥356.00B 52.53B USD | CN¥82.29M 12.14M USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥356.00B 52.53B USD | 13.20 | CN¥1.26 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.38 9.79 USD |
-0.48
|
CN¥207.80B 30.66B USD | CN¥19.05M 2.81M USD | CN¥66.22 9.77 USD | CN¥67.43 9.95 USD | CN¥207.80B 30.66B USD | 12.64 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.82 2.33 USD |
-1.49
|
CN¥206.15B 30.42B USD | CN¥12.37M 1.83M USD | CN¥15.78 2.33 USD | CN¥16.17 2.39 USD | CN¥206.15B 30.42B USD | 5.77 | CN¥2.74 0.4 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.80 3.36 USD |
+1.97
|
CN¥167.20B 24.67B USD | CN¥59.42M 8.77M USD | CN¥22.50 3.32 USD | CN¥23.13 3.41 USD | CN¥167.20B 24.67B USD | 10.60 | CN¥2.15 0.32 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥161.13B 23.77B USD | CN¥93.84M 13.85M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥161.13B 23.77B USD | 8.89 | CN¥1.01 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥36.24 5.35 USD |
-5.77
|
CN¥145.07B 21.41B USD | CN¥137.20M 20.24M USD | CN¥36.20 5.34 USD | CN¥38.46 5.67 USD | CN¥145.07B 21.41B USD | 33.86 | CN¥1.07 0.16 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.10 6.06 USD |
-1.08
|
CN¥142.32B 21B USD | CN¥19.35M 2.85M USD | CN¥40.86 6.03 USD | CN¥42.08 6.21 USD | CN¥142.32B 21B USD | 12.41 | CN¥3.31 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.01 0.89 USD |
+2.21
|
CN¥130.91B 19.32B USD | CN¥127.32M 18.79M USD | CN¥5.87 0.87 USD | CN¥6.02 0.89 USD | CN¥130.91B 19.32B USD | 12.78 | CN¥0.47 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.86 5.14 USD |
-3.35
|
CN¥126.02B 18.59B USD | CN¥38.66M 5.7M USD | CN¥34.77 5.13 USD | CN¥35.71 5.27 USD | CN¥126.02B 18.59B USD | 38.73 | CN¥0.90 0.13 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.00 3.39 USD |
-0.56
|
CN¥121.71B 17.96B USD | CN¥42.35M 6.25M USD | CN¥22.89 3.38 USD | CN¥23.48 3.46 USD | CN¥121.71B 17.96B USD | 9.74 | CN¥2.36 0.35 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.01 3.84 USD |
-3.63
|
CN¥119.90B 17.69B USD | CN¥54.38M 8.02M USD | CN¥25.94 3.83 USD | CN¥26.78 3.95 USD | CN¥119.90B 17.69B USD | 24.77 | CN¥1.05 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.86 1.75 USD |
-2.39
|
CN¥118.47B 17.48B USD | CN¥37.56M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.37 1.83 USD | CN¥118.47B 17.48B USD | 21.56 | CN¥0.55 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.89 | CN¥3.59 0.53 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥109.11B 16.1B USD | CN¥17.05M 2.52M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥109.11B 16.1B USD | 9.81 | CN¥1.58 0.23 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥46.67 6.89 USD |
-3.11
|
CN¥106.34B 15.69B USD | CN¥45.08M 6.65M USD | CN¥46.60 6.88 USD | CN¥49.19 7.26 USD | CN¥106.34B 15.69B USD | 38.25 | CN¥1.22 0.18 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.85 3.22 USD |
-2.11
|
CN¥105.91B 15.63B USD | CN¥45.22M 6.67M USD | CN¥21.74 3.21 USD | CN¥22.36 3.3 USD | CN¥105.91B 15.63B USD | 16.06 | CN¥1.36 0.2 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥106.80 15.76 USD |
-4.15
|
CN¥96.61B 14.25B USD | CN¥13.35M 1.97M USD | CN¥106.00 15.64 USD | CN¥114.00 16.82 USD | CN¥96.61B 14.25B USD | 194.18 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-0.94
|
CN¥95.43B 14.08B USD | CN¥255.85M 37.75M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥95.43B 14.08B USD | 211.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.54 2.59 USD |
+1.8
|
CN¥92.56B 13.66B USD | CN¥28.74M 4.24M USD | CN¥17.18 2.53 USD | CN¥17.75 2.62 USD | CN¥92.56B 13.66B USD | 14.73 | CN¥1.19 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.27 3.88 USD |
-1.05
|
CN¥91.10B 13.44B USD | CN¥35.45M 5.23M USD | CN¥26.06 3.85 USD | CN¥26.80 3.95 USD | CN¥91.10B 13.44B USD | 8.10 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.20 3.87 USD |
-0.34
|
CN¥88.26B 13.02B USD | CN¥29.33M 4.33M USD | CN¥26.02 3.84 USD | CN¥27.05 3.99 USD | CN¥88.26B 13.02B USD | 10.03 | CN¥2.61 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥41.00 6.05 USD |
-2.22
|
CN¥85.96B 12.68B USD | CN¥28.60M 4.22M USD | CN¥40.96 6.04 USD | CN¥42.39 6.25 USD | CN¥85.96B 12.68B USD | 13.26 | CN¥3.09 0.46 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥34.85 5.14 USD |
-1.3
|
CN¥83.05B 12.25B USD | CN¥26.22M 3.87M USD | CN¥34.77 5.13 USD | CN¥36.02 5.31 USD | CN¥83.05B 12.25B USD | 14.16 | CN¥2.46 0.36 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.56 4.51 USD |
-2.08
|
CN¥82.50B 12.17B USD | CN¥16.79M 2.48M USD | CN¥30.46 4.49 USD | CN¥31.32 4.62 USD | CN¥82.50B 12.17B USD | 18.86 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥81.65B 12.05B USD | CN¥15.24M 2.25M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥81.65B 12.05B USD | 19.91 | CN¥0.62 0.09 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥46.48 6.86 USD |
-9.99
|
CN¥78.00B 11.51B USD | CN¥63.06M 9.3M USD | CN¥46.48 6.86 USD | CN¥51.63 7.62 USD | CN¥78.00B 11.51B USD | 42.64 | CN¥1.09 0.16 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.66 0.84 USD |
-1.22
|
CN¥75.90B 11.2B USD | CN¥80.17M 11.83M USD | CN¥5.66 0.84 USD | CN¥5.77 0.85 USD | CN¥75.90B 11.2B USD | 18.86 | CN¥0.30 0.04 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.00 5.75 USD |
-2.52
|
CN¥74.12B 10.94B USD | CN¥25.30M 3.73M USD | CN¥39.00 5.75 USD | CN¥40.15 5.92 USD | CN¥74.12B 10.94B USD | 20.20 | CN¥1.93 0.28 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥67.38B 9.94B USD | CN¥15.38M 2.27M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥67.38B 9.94B USD | 11.03 | CN¥1.21 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.44 3.46 USD |
-1.51
|
CN¥64.99B 9.59B USD | CN¥32.61M 4.81M USD | CN¥23.30 3.44 USD | CN¥24.05 3.55 USD | CN¥64.99B 9.59B USD | 17.36 | CN¥1.35 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥37.70 5.56 USD |
-2.08
|
CN¥64.58B 9.53B USD | CN¥19.76M 2.92M USD | CN¥37.66 5.56 USD | CN¥38.90 5.74 USD | CN¥64.58B 9.53B USD | 14.33 | CN¥2.63 0.39 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥30.90 4.56 USD |
-5.79
|
CN¥62.99B 9.29B USD | CN¥83.35M 12.3M USD | CN¥30.86 4.55 USD | CN¥33.27 4.91 USD | CN¥62.99B 9.29B USD | 15.60 | CN¥1.98 0.29 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.24 4.9 USD |
-2.46
|
CN¥62.94B 9.29B USD | CN¥27.69M 4.09M USD | CN¥33.21 4.9 USD | CN¥34.30 5.06 USD | CN¥62.94B 9.29B USD | 9.49 | CN¥3.50 0.52 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥38.77 5.72 USD |
-4.08
|
CN¥61.55B 9.08B USD | CN¥30.31M 4.47M USD | CN¥38.73 5.71 USD | CN¥40.58 5.99 USD | CN¥61.55B 9.08B USD | 17.54 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.83 2.78 USD |
-0.05
|
CN¥60.76B 8.96B USD | CN¥24.92M 3.68M USD | CN¥18.63 2.75 USD | CN¥19.44 2.87 USD | CN¥60.76B 8.96B USD | 17.27 | CN¥1.09 0.16 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.71 2.17 USD |
+1.1
|
CN¥60.48B 8.92B USD | CN¥58.65M 8.65M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥60.48B 8.92B USD | 8.55 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.55 3.92 USD |
-0.56
|
CN¥59.71B 8.81B USD | CN¥30.86M 4.55M USD | CN¥26.48 3.91 USD | CN¥27.09 4 USD | CN¥59.71B 8.81B USD | 8.53 | CN¥3.11 0.46 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥55.81B 8.23B USD | CN¥140.98M 20.8M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥55.59B 8.2B USD | CN¥30.57M 4.51M USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥55.59B 8.2B USD | 8.00 | CN¥1.50 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥82.16 12.12 USD |
-4.04
|
CN¥53.66B 7.92B USD | CN¥34.36M 5.07M USD | CN¥82.00 12.1 USD | CN¥86.50 12.76 USD | CN¥53.66B 7.92B USD | 821.60 | CN¥0.10 0.01 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.29 4.32 USD |
-3.33
|
CN¥52.01B 7.67B USD | CN¥24.13M 3.56M USD | CN¥29.22 4.31 USD | CN¥30.24 4.46 USD | CN¥52.01B 7.67B USD | 16.93 | CN¥1.73 0.26 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.89 2.79 USD |
-0.11
|
CN¥51.95B 7.66B USD | CN¥18.63M 2.75M USD | CN¥18.85 2.78 USD | CN¥19.24 2.84 USD | CN¥51.95B 7.66B USD | 10.85 | CN¥1.74 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.86 7.06 USD |
-1.48
|
CN¥50.79B 7.49B USD | CN¥10.57M 1.56M USD | CN¥47.67 7.03 USD | CN¥48.58 7.17 USD | CN¥50.79B 7.49B USD | 208.08 | CN¥0.23 0.03 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.40 4.04 USD |
+0.22
|
CN¥49.95B 7.37B USD | CN¥10.42M 1.54M USD | CN¥27.27 4.02 USD | CN¥27.65 4.08 USD | CN¥49.95B 7.37B USD | 9.31 | CN¥2.94 0.43 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥49.92 7.37 USD |
-2.95
|
CN¥49.77B 7.34B USD | CN¥45.83M 6.76M USD | CN¥49.69 7.33 USD | CN¥52.83 7.79 USD | CN¥49.77B 7.34B USD | 78.00 | CN¥0.64 0.09 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥37.84 5.58 USD |
-1.77
|
CN¥48.81B 7.2B USD | CN¥27.58M 4.07M USD | CN¥37.70 5.56 USD | CN¥39.85 5.88 USD | CN¥48.81B 7.2B USD | 29.10 | CN¥1.30 0.19 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.35 1.38 USD |
-4.59
|
CN¥46.40B 6.85B USD | CN¥56.01M 8.26M USD | CN¥9.10 1.34 USD | CN¥9.90 1.46 USD | CN¥46.40B 6.85B USD | 17.31 | CN¥0.54 0.08 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.35 6.69 USD |
-1.63
|
CN¥45.81B 6.76B USD | CN¥41.62M 6.14M USD | CN¥45.23 6.67 USD | CN¥47.10 6.95 USD | CN¥45.81B 6.76B USD | 116.28 | CN¥0.39 0.06 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.40 6.85 USD |
+4.46
|
CN¥45.53B 6.72B USD | CN¥48.55M 7.16M USD | CN¥46.13 6.81 USD | CN¥48.86 7.21 USD | CN¥45.53B 6.72B USD | 41.06 | CN¥1.13 0.17 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥27.49 4.06 USD |
-3.81
|
CN¥45.23B 6.67B USD | CN¥22.83M 3.37M USD | CN¥27.41 4.04 USD | CN¥28.44 4.2 USD | CN¥45.23B 6.67B USD | 20.06 | CN¥1.37 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 29.94 | CN¥1.96 0.29 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.13 10.2 USD |
-4.67
|
CN¥43.12B 6.36B USD | CN¥6.01M 887.04K USD | CN¥68.88 10.16 USD | CN¥72.52 10.7 USD | CN¥43.12B 6.36B USD | 17.19 | CN¥4.02 0.59 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 13.35 | CN¥1.55 0.23 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 15.63 | CN¥1.28 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.45 1.25 USD |
-1.86
|
CN¥42.59B 6.28B USD | CN¥42.52M 6.27M USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥42.59B 6.28B USD | 24.85 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥40.08B 5.91B USD | CN¥46.05M 6.79M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥40.08B 5.91B USD | 13.19 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥39.62B 5.85B USD | CN¥70.04M 10.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥39.62B 5.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥38.65B 5.7B USD | CN¥15.56M 2.3M USD | CN¥13.50 1.99 USD | CN¥13.83 2.04 USD | CN¥38.65B 5.7B USD | 11.19 | CN¥1.21 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.98 4.72 USD |
-2.32
|
CN¥37.81B 5.58B USD | CN¥14.44M 2.13M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.81B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.57 2.3 USD |
-0.76
|
CN¥37.76B 5.57B USD | CN¥22.21M 3.28M USD | CN¥15.42 2.28 USD | CN¥15.92 2.35 USD | CN¥37.76B 5.57B USD | 21.92 | CN¥0.71 0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.44 1.69 USD |
-2.89
|
CN¥37.22B 5.49B USD | CN¥40.98M 6.05M USD | CN¥11.42 1.68 USD | CN¥12.13 1.79 USD | CN¥37.22B 5.49B USD | 20.07 | CN¥0.57 0.08 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥44.70 6.6 USD |
-1.93
|
CN¥37.13B 5.48B USD | CN¥17.07M 2.52M USD | CN¥44.60 6.58 USD | CN¥46.48 6.86 USD | CN¥37.13B 5.48B USD | 13.30 | CN¥3.36 0.5 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥52.87 7.8 USD |
-5.59
|
CN¥36.17B 5.34B USD | CN¥9.46M 1.4M USD | CN¥52.72 7.78 USD | CN¥55.85 8.24 USD | CN¥36.17B 5.34B USD | 57.46 | CN¥0.92 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.25 3.28 USD |
-2.97
|
CN¥34.77B 5.13B USD | CN¥26.92M 3.97M USD | CN¥22.16 3.27 USD | CN¥22.86 3.37 USD | CN¥34.77B 5.13B USD | 19.51 | CN¥1.14 0.17 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 48.13 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.89 2.2 USD |
-1.85
|
CN¥34.12B 5.03B USD | CN¥15.31M 2.26M USD | CN¥14.83 2.19 USD | CN¥15.16 2.24 USD | CN¥34.12B 5.03B USD | 38.17 | CN¥0.39 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 106.58 | CN¥1.29 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.89 2.79 USD |
-2.23
|
CN¥33.11B 4.89B USD | CN¥22.64M 3.34M USD | CN¥18.85 2.78 USD | CN¥19.36 2.86 USD | CN¥33.11B 4.89B USD | 25.18 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.81 6.46 USD |
-0.73
|
CN¥33.10B 4.88B USD | CN¥26.98M 3.98M USD | CN¥43.31 6.39 USD | CN¥44.70 6.6 USD | CN¥33.10B 4.88B USD | 48.14 | CN¥0.91 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.36 1.82 USD |
-3.36
|
CN¥33.04B 4.88B USD | CN¥22.55M 3.33M USD | CN¥12.35 1.82 USD | CN¥12.83 1.89 USD | CN¥33.04B 4.88B USD | 26.86 | CN¥0.46 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.83 | CN¥1.71 0.25 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥26.75 3.95 USD |
-4.19
|
CN¥31.84B 4.7B USD | CN¥54.58M 8.05M USD | CN¥26.74 3.95 USD | CN¥28.15 4.15 USD | CN¥31.84B 4.7B USD | 43.14 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.64 3.05 USD |
+0.29
|
CN¥31.64B 4.67B USD | CN¥13.17M 1.94M USD | CN¥20.40 3.01 USD | CN¥21.17 3.12 USD | CN¥31.64B 4.67B USD | 46.90 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.80 4.99 USD |
-3.73
|
CN¥31.23B 4.61B USD | CN¥14.42M 2.13M USD | CN¥33.41 4.93 USD | CN¥35.20 5.19 USD | CN¥31.23B 4.61B USD | 14.82 | CN¥2.28 0.34 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.93 1.47 USD |
-2.17
|
CN¥30.69B 4.53B USD | CN¥33.29M 4.91M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥30.69B 4.53B USD | 11.41 | CN¥0.87 0.13 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥43.79 6.46 USD |
-3.72
|
CN¥30.27B 4.47B USD | CN¥15.55M 2.29M USD | CN¥43.73 6.45 USD | CN¥45.40 6.7 USD | CN¥30.27B 4.47B USD | 82.62 | CN¥0.53 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.56 7.02 USD |
-0.31
|
CN¥30.08B 4.44B USD | CN¥8.22M 1.21M USD | CN¥47.51 7.01 USD | CN¥48.20 7.11 USD | CN¥30.08B 4.44B USD | 31.70 | CN¥1.50 0.22 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.29 1.67 USD |
-1.91
|
CN¥29.82B 4.4B USD | CN¥15.04M 2.22M USD | CN¥11.26 1.66 USD | CN¥11.53 1.7 USD | CN¥29.82B 4.4B USD | 0 | CN¥0.00 0 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.89 1.02 USD |
-5.62
|
CN¥29.49B 4.35B USD | CN¥208.50M 30.76M USD | CN¥6.85 1.01 USD | CN¥7.30 1.08 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.74 0.7 USD |
+3.27
|
CN¥29.22B 4.31B USD | CN¥73.98M 10.92M USD | CN¥4.58 0.68 USD | CN¥4.77 0.7 USD | CN¥29.22B 4.31B USD | 10.30 | CN¥0.46 0.07 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.61 3.48 USD |
-2.44
|
CN¥28.24B 4.17B USD | CN¥21.25M 3.14M USD | CN¥23.52 3.47 USD | CN¥24.39 3.6 USD | CN¥28.24B 4.17B USD | 17.48 | CN¥1.35 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥33.14 4.89 USD |
-1.37
|
CN¥28.05B 4.14B USD | CN¥13.54M 2M USD | CN¥33.01 4.87 USD | CN¥34.26 5.05 USD | CN¥28.05B 4.14B USD | 30.12 | CN¥1.10 0.16 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.56 3.48 USD |
-1.3
|
CN¥27.92B 4.12B USD | CN¥11.93M 1.76M USD | CN¥23.49 3.47 USD | CN¥24.54 3.62 USD | CN¥27.92B 4.12B USD | 19.15 | CN¥1.23 0.18 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.35 1.67 USD |
+1.16
|
CN¥27.90B 4.12B USD | CN¥34.57M 5.1M USD | CN¥11.31 1.67 USD | CN¥11.98 1.77 USD | CN¥27.90B 4.12B USD | 24.14 | CN¥0.47 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥37.50 5.53 USD |
-2.47
|
CN¥27.35B 4.04B USD | CN¥16.22M 2.39M USD | CN¥37.40 5.52 USD | CN¥38.76 5.72 USD | CN¥27.35B 4.04B USD | 18.75 | CN¥2.00 0.3 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.97M 585.42K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.38 | CN¥1.11 0.16 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥42.19 6.23 USD |
-1.75
|
CN¥26.74B 3.94B USD | CN¥17.11M 2.53M USD | CN¥42.13 6.22 USD | CN¥44.42 6.55 USD | CN¥26.74B 3.94B USD | 281.26 | CN¥0.15 0.02 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 43.11 | CN¥0.85 0.13 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.82 0.42 USD |
-0.7
|
CN¥26.20B 3.87B USD | CN¥55.86M 8.24M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥26.20B 3.87B USD | 70.50 | CN¥0.04 0.005 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 103.15 | CN¥0.95 0.14 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
-0.19
|
CN¥25.61B 3.78B USD | CN¥29.60M 4.37M USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
