Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (667)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (376)
Rohstoffe (667)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.69 2.6 USD |
-0.48
|
$492.61B 68.49B USD | $37.9M 5.27M USD | $18.55 2.58 USD | $18.78 2.61 USD | $492.61B 68.49B USD | 13.94 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.7 7.47 USD |
-0.48
|
$168.6B 23.44B USD | $5.46M 759.87K USD | $53.61 7.45 USD | $53.97 7.5 USD | $168.6B 23.44B USD | 14.09 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
+0.13
|
$164.53B 22.88B USD | $33.28M 4.63M USD | $7.76 1.08 USD | $7.86 1.09 USD | $164.53B 22.88B USD | 11.02 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
-0.91
|
$143.5B 19.95B USD | $21.49M 2.99M USD | $6.53 0.91 USD | $6.63 0.92 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.41 4.51 USD |
+1
|
$138.7B 19.29B USD | $15.61M 2.17M USD | $31.88 4.43 USD | $32.66 4.54 USD | $138.7B 19.29B USD | 50.64 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.64 2.31 USD |
-0.24
|
$122.03B 16.97B USD | $10.24M 1.42M USD | $16.58 2.31 USD | $16.74 2.33 USD | $122.03B 16.97B USD | 16.47 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22 3.06 USD |
-0.23
|
$111.59B 15.52B USD | $7.3M 1.01M USD | $21.92 3.05 USD | $22.1 3.07 USD | $111.59B 15.52B USD | 14.47 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.83 0.95 USD |
-1.3
|
$108.73B 15.12B USD | $42.26M 5.88M USD | $6.82 0.95 USD | $6.91 0.96 USD | $108.73B 15.12B USD | 8.53 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.4 3.39 USD |
-1.41
|
$88.21B 12.26B USD | $21.21M 2.95M USD | $24.37 3.39 USD | $24.78 3.45 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.4 2.28 USD |
-0.49
|
$86.78B 12.07B USD | $8.52M 1.18M USD | $16.39 2.28 USD | $16.54 2.3 USD | $86.78B 12.07B USD | 17.82 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.16 1.13 USD |
-0.85
|
$82.62B 11.49B USD | $8.01M 1.11M USD | $8.14 1.13 USD | $8.26 1.15 USD | $82.62B 11.49B USD | 102.00 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $117.5M 16.34M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.13 3.91 USD |
-1.64
|
$75.94B 10.56B USD | $11.08M 1.54M USD | $28.11 3.91 USD | $29.13 4.05 USD | $75.94B 10.56B USD | 30.57 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.52 2.02 USD |
-0.68
|
$70.38B 9.79B USD | $10.52M 1.46M USD | $14.46 2.01 USD | $14.59 2.03 USD | $70.38B 9.79B USD | 19.35 | $0.75 0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.07 5.71 USD |
+0.42
|
$64.49B 8.97B USD | $2.04M 284.07K USD | $40.72 5.66 USD | $41.29 5.74 USD | $64.49B 8.97B USD | 23.07 | $1.78 0.25 USD | |
| JIANGXI COPPER 600362.SS | $21.88 3.04 USD |
-1.13
|
$63.14B 8.78B USD | $4.21M 585.15K USD | $21.86 3.04 USD | $22.12 3.08 USD | $63.14B 8.78B USD | 10.51 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.41 5.06 USD |
+0.22
|
$61.95B 8.61B USD | $15.14M 2.11M USD | $36.13 5.02 USD | $37 5.14 USD | $61.95B 8.61B USD | 13.19 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
+0.83
|
$58.3B 8.11B USD | $13.26M 1.84M USD | $31.01 4.31 USD | $32.1 4.46 USD | $58.3B 8.11B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.35
|
$57.94B 8.06B USD | $3.96M 550.79K USD | $11.46 1.59 USD | $11.54 1.6 USD | $57.94B 8.06B USD | 11.48 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.02 2.78 USD |
-1.43
|
$55.59B 7.73B USD | $6.42M 893.2K USD | $20 2.78 USD | $20.27 2.82 USD | $55.59B 7.73B USD | 23.55 | $0.85 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.37 6.45 USD |
-0.3
|
$54.82B 7.62B USD | $539.67K 75.04K USD | $46.2 6.42 USD | $46.85 6.51 USD | $54.82B 7.62B USD | 37.09 | $1.25 0.17 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.21 2.25 USD |
-0.67
|
$54.61B 7.59B USD | $12.01M 1.67M USD | $16.2 2.25 USD | $16.3 2.27 USD | $54.61B 7.59B USD | 8.22 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.44 2.15 USD |
-1.4
|
$53.55B 7.45B USD | $11.18M 1.55M USD | $15.39 2.14 USD | $15.67 2.18 USD | $53.55B 7.45B USD | 12.65 | $1.22 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.85 3.87 USD |
-1.1
|
$52.88B 7.35B USD | $14.34M 1.99M USD | $27.72 3.85 USD | $28.05 3.9 USD | $52.88B 7.35B USD | 22.45 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.99 3.06 USD |
-0.45
|
$46.69B 6.49B USD | $3.19M 443.16K USD | $21.89 3.04 USD | $22.28 3.1 USD | $46.69B 6.49B USD | 13.16 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.35 0.74 USD |
-0.74
|
$45.14B 6.28B USD | $29.82M 4.15M USD | $5.34 0.74 USD | $5.43 0.76 USD | $45.14B 6.28B USD | 14.45 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.11 1.54 USD |
+0.54
|
$44.47B 6.18B USD | $6.89M 958.63K USD | $11.02 1.53 USD | $11.17 1.55 USD | $44.47B 6.18B USD | 15.64 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.89 4.16 USD |
-0.03
|
$44.15B 6.14B USD | $12.34M 1.72M USD | $29.71 4.13 USD | $30.57 4.25 USD | $44.15B 6.14B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.78 0.53 USD |
-1.56
|
$43.9B 6.1B USD | $38.56M 5.36M USD | $3.78 0.53 USD | $3.84 0.53 USD | $43.9B 6.1B USD | 7.71 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.28 0.46 USD |
-0.61
|
$41.96B 5.83B USD | $49.49M 6.88M USD | $3.25 0.45 USD | $3.3 0.46 USD | $41.96B 5.83B USD | 15.61 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.61 3.14 USD |
-0.13
|
$41.22B 5.73B USD | $2.5M 347.69K USD | $22.51 3.13 USD | $22.69 3.15 USD | $41.22B 5.73B USD | 8.04 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.62 2.31 USD |
-0.36
|
$39.61B 5.51B USD | $9.17M 1.28M USD | $16.56 2.3 USD | $16.71 2.32 USD | $39.61B 5.51B USD | 13.19 | $1.26 0.18 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.17 2.25 USD |
-0.12
|
$38.59B 5.37B USD | $1.8M 250.38K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.59B 5.37B USD | 20.46 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.25 1.15 USD |
-1.55
|
$38.38B 5.34B USD | $8.87M 1.23M USD | $8.22 1.14 USD | $8.37 1.16 USD | $38.38B 5.34B USD | 8.00 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.52 1.88 USD |
+0.07
|
$37.78B 5.25B USD | $3.11M 432.35K USD | $13.49 1.88 USD | $13.56 1.89 USD | $37.78B 5.25B USD | 12.40 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-1.2
|
$37.16B 5.17B USD | $7.24M 1.01M USD | $16.51 2.3 USD | $16.75 2.33 USD | $37.16B 5.17B USD | 9.38 | $1.76 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.27 2.4 USD |
+0.52
|
$36.91B 5.13B USD | $22.11M 3.07M USD | $17.12 2.38 USD | $17.68 2.46 USD | $36.91B 5.13B USD | 29.77 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.74 4.83 USD |
-2
|
$36.87B 5.13B USD | $14.92M 2.07M USD | $34.71 4.83 USD | $35.36 4.92 USD | $36.87B 5.13B USD | 496.28 | $0.07 0.009 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.82 1.5 USD |
-1.37
|
$34.91B 4.85B USD | $6.49M 902.59K USD | $10.78 1.5 USD | $10.98 1.53 USD | $34.91B 4.85B USD | 11.63 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.5 6.6 USD |
+2.7
|
$34.26B 4.76B USD | $1.66M 231.11K USD | $46.07 6.41 USD | $48.08 6.69 USD | $34.26B 4.76B USD | 53.37 | $0.89 0.12 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
-0.45
|
$33B 4.59B USD | $7.11M 988.63K USD | $6.63 0.92 USD | $6.69 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.08 1.4 USD |
-0.2
|
$32.79B 4.56B USD | $9.8M 1.36M USD | $10.05 1.4 USD | $10.17 1.41 USD | $32.79B 4.56B USD | 14.60 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.02 2.37 USD |
+0.53
|
$32.58B 4.53B USD | $11.7M 1.63M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.58B 4.53B USD | 63.03 | $0.27 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.49 2.85 USD |
-0.49
|
$32.53B 4.52B USD | $7.53M 1.05M USD | $20.47 2.85 USD | $20.68 2.88 USD | $32.53B 4.52B USD | 17.81 | $1.15 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.54 0.63 USD |
-0.22
|
$32.28B 4.49B USD | $2.24M 311.9K USD | $4.53 0.63 USD | $4.56 0.63 USD | $32.28B 4.49B USD | 0 | -$0.06 -0.008 USD | |
| CTYC 600378.SS | $24.18 3.36 USD |
-0.78
|
$31.19B 4.34B USD | $983.7K 136.78K USD | $24.14 3.36 USD | $24.45 3.4 USD | $31.19B 4.34B USD | 25.45 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.39 1.58 USD |
-0.7
|
$30.68B 4.27B USD | $4.27M 593.38K USD | $11.38 1.58 USD | $11.48 1.6 USD | $30.68B 4.27B USD | 7.80 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
+0.09
|
$30.55B 4.25B USD | $4.1M 570.76K USD | $10.67 1.48 USD | $10.77 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
-2.23
|
$30.33B 4.22B USD | $43.62M 6.07M USD | $4.38 0.61 USD | $4.5 0.63 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.86 1.23 USD |
+2.19
|
$29.92B 4.16B USD | $84.49M 11.75M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.92B 4.16B USD | 0 | -$0.21 -0.02 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.62 4.4 USD |
-0.09
|
$29.63B 4.12B USD | $2.41M 335.13K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.63B 4.12B USD | 20.94 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.6 2.45 USD |
+6.79
|
$29.53B 4.11B USD | $37.85M 5.26M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.53B 4.11B USD | 28.38 | $0.62 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.88 6.66 USD |
-1.26
|
$29.23B 4.06B USD | $2.47M 342.84K USD | $47.84 6.65 USD | $48.89 6.8 USD | $29.23B 4.06B USD | 28.50 | $1.68 0.23 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.05 4.32 USD |
-0.26
|
$28.69B 3.99B USD | $2.5M 347.87K USD | $30.99 4.31 USD | $31.55 4.39 USD | $28.69B 3.99B USD | 22.66 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.3 2.54 USD |
-1.24
|
$28.6B 3.98B USD | $14.72M 2.05M USD | $18.26 2.54 USD | $18.44 2.56 USD | $28.6B 3.98B USD | 28.15 | $0.65 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.86 2.21 USD |
-2.7
|
$28.16B 3.92B USD | $21.17M 2.94M USD | $15.82 2.2 USD | $16.26 2.26 USD | $28.16B 3.92B USD | 17.23 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.74 3.72 USD |
+0.45
|
$28.06B 3.9B USD | $2.28M 317.38K USD | $26.43 3.67 USD | $26.85 3.73 USD | $28.06B 3.9B USD | 37.66 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.01 1.67 USD |
+1.01
|
$27.37B 3.81B USD | $13.11M 1.82M USD | $11.77 1.64 USD | $12.04 1.67 USD | $27.37B 3.81B USD | 26.10 | $0.46 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.06 1.4 USD |
+0.3
|
$26.52B 3.69B USD | $8.41M 1.17M USD | $9.98 1.39 USD | $10.12 1.41 USD | $26.52B 3.69B USD | 27.18 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.51 5.91 USD |
-1.05
|
$26.52B 3.69B USD | $1.16M 161.83K USD | $42.28 5.88 USD | $42.86 5.96 USD | $26.52B 3.69B USD | 16.04 | $2.65 0.37 USD | |
| DINGLONG 300054.SZ | $27.7 3.85 USD |
+2.29
|
$26.13B 3.63B USD | $3.89M 540.24K USD | $26.98 3.75 USD | $27.71 3.85 USD | $26.13B 3.63B USD | 45.40 | $0.61 0.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
-0.59
|
$26.12B 3.63B USD | $7.43M 1.03M USD | $3.37 0.47 USD | $3.39 0.47 USD | $26.12B 3.63B USD | 30.54 | $0.11 0.02 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.1 0.71 USD |
-0.78
|
$25.97B 3.61B USD | $20.82M 2.89M USD | $5.09 0.71 USD | $5.16 0.72 USD | $25.97B 3.61B USD | 19.61 | $0.26 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.16 4.89 USD |
+0.46
|
$25.94B 3.61B USD | $1.18M 164.76K USD | $34.79 4.84 USD | $35.47 4.93 USD | $25.94B 3.61B USD | 66.33 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.69 4.82 USD |
+2.27
|
$25.94B 3.61B USD | $7.02M 976.65K USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.94B 3.61B USD | 26.48 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.46 1.32 USD |
-0.53
|
$25.37B 3.53B USD | $1.79M 248.85K USD | $9.45 1.31 USD | $9.55 1.33 USD | $25.37B 3.53B USD | 18.19 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
-0.97
|
$25.28B 3.51B USD | $13.18M 1.83M USD | $4.1 0.57 USD | $4.15 0.58 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.63 6.9 USD |
+2.54
|
$25.2B 3.5B USD | $2.24M 311.64K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.2B 3.5B USD | 31.01 | $1.6 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.54 1.47 USD |
-0.38
|
$25.18B 3.5B USD | $5.66M 787.13K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.18B 3.5B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.19 4.2 USD |
-1.44
|
$25.1B 3.49B USD | $5.03M 700.07K USD | $30.13 4.19 USD | $30.57 4.25 USD | $25.1B 3.49B USD | 33.92 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.54 4.52 USD |
-0.94
|
$24.73B 3.44B USD | $1.97M 274.4K USD | $32.51 4.52 USD | $33.18 4.61 USD | $24.73B 3.44B USD | 26.89 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.83 7.07 USD |
-0.04
|
$24.48B 3.4B USD | $453.03K 62.99K USD | $50.41 7.01 USD | $51 7.09 USD | $24.48B 3.4B USD | 847.16 | $0.06 0.008 USD | |
| YANGNONG CHEM 600486.SS | $60.09 8.36 USD |
+0.13
|
$24.44B 3.4B USD | $563.63K 78.37K USD | $59.6 8.29 USD | $61 8.48 USD | $24.44B 3.4B USD | 20.09 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.48 0.48 USD |
-0.29
|
$23.93B 3.33B USD | $30.07M 4.18M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.93B 3.33B USD | 0 | -$0.59 -0.08 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.83 1.64 USD |
-0.92
|
$23.7B 3.3B USD | $7.04M 978.36K USD | $11.81 1.64 USD | $11.91 1.66 USD | $23.7B 3.3B USD | 17.14 | $0.69 0.1 USD | |
| XINGFA GP 600141.SS | $21.41 2.98 USD |
-0.7
|
$23.62B 3.28B USD | $3.52M 488.92K USD | $21.36 2.97 USD | $21.72 3.02 USD | $23.62B 3.28B USD | 15.97 | $1.34 0.19 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
-0.91
|
$23.4B 3.25B USD | $5.52M 767.77K USD | $14.19 1.97 USD | $14.36 2 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.88 3.32 USD |
-0.04
|
$23.33B 3.24B USD | $749.7K 104.24K USD | $23.84 3.31 USD | $24.05 3.34 USD | $23.33B 3.24B USD | 14.74 | $1.62 0.23 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.49 0.35 USD |
-1.19
|
$23.14B 3.22B USD | $22.3M 3.1M USD | $2.49 0.35 USD | $2.53 0.35 USD | $23.14B 3.22B USD | 249.00 | $0.01 0.001 USD | |
| SHENGHE RESOURCES 600392.SS | $13.15 1.83 USD |
-1.28
|
$23.05B 3.2B USD | $25.08M 3.49M USD | $13.15 1.83 USD | $13.38 1.86 USD | $23.05B 3.2B USD | 38.67 | $0.34 0.05 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.96 6.11 USD |
-1.59
|
$22.96B 3.19B USD | $2.14M 297.05K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.96B 3.19B USD | 64.64 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.88 3.74 USD |
+0.34
|
$22.75B 3.16B USD | $3.78M 526.13K USD | $26.7 3.71 USD | $27.23 3.79 USD | $22.75B 3.16B USD | 23.78 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.02 0.42 USD |
-3.81
|
$22.36B 3.11B USD | $72.41M 10.07M USD | $3.02 0.42 USD | $3.09 0.43 USD | $22.36B 3.11B USD | 151.00 | $0.02 0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $3.21M 446.83K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.01 1.67 USD |
-0.5
|
$21.93B 3.05B USD | $1.26M 175.07K USD | $12.01 1.67 USD | $12.11 1.68 USD | $21.93B 3.05B USD | 10.35 | $1.16 0.16 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.56 1.61 USD |
+3.4
|
$21.84B 3.04B USD | $94.09M 13.08M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.84B 3.04B USD | 41.28 | $0.28 0.04 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $31.95M 4.44M USD | $2.12 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.74 4.14 USD |
+0.13
|
$21.46B 2.98B USD | $5.65M 785.1K USD | $29.48 4.1 USD | $30.25 4.21 USD | $21.46B 2.98B USD | 33.41 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.3 4.21 USD |
+0.2
|
$20.94B 2.91B USD | $4.35M 605.05K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.94B 2.91B USD | 70.46 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.17 1.28 USD |
+1.55
|
$20.63B 2.87B USD | $56.47M 7.85M USD | $8.98 1.25 USD | $9.3 1.29 USD | $20.63B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $22.08 3.07 USD |
-0.5
|
$20.26B 2.82B USD | $15.59M 2.17M USD | $21.51 2.99 USD | $22.5 3.13 USD | $20.26B 2.82B USD | 69.00 | $0.32 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.28 0.32 USD |
-0.87
|
$20.19B 2.81B USD | $13.76M 1.91M USD | $2.27 0.32 USD | $2.31 0.32 USD | $20.19B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $9.24M 1.28M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15 2.09 USD |
0
|
$20.03B 2.79B USD | $1.24M 172.81K USD | $14.93 2.08 USD | $15.17 2.11 USD | $20.03B 2.79B USD | 78.94 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.96 1.38 USD |
-0.4
|
$19.9B 2.77B USD | $1.36M 189.61K USD | $9.93 1.38 USD | $10.05 1.4 USD | $19.9B 2.77B USD | 26.91 | $0.37 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.61 0.64 USD |
-1.28
|
$19.73B 2.74B USD | $10.54M 1.47M USD | $4.6 0.64 USD | $4.71 0.65 USD | $19.73B 2.74B USD | 115.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.19 1.42 USD |
-0.29
|
$19.46B 2.71B USD | $6.68M 929.12K USD | $10.18 1.42 USD | $10.3 1.43 USD | $19.46B 2.71B USD | 10.39 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.21 0.59 USD |
-1.17
|
$18.54B 2.58B USD | $11.68M 1.62M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.54B 2.58B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.12 4.74 USD |
-0.38
|
$18.48B 2.57B USD | $8.61M 1.2M USD | $34.1 4.74 USD | $34.8 4.84 USD | $18.48B 2.57B USD | 121.85 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.57 4.25 USD |
+0.89
|
$18.31B 2.55B USD | $2.09M 291.03K USD | $30.2 4.2 USD | $30.68 4.27 USD | $18.31B 2.55B USD | 34.34 | $0.89 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||