Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (654)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1368)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (363)
Rohstoffe (654)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (35)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.42 3.75 USD |
+1.28
|
CN¥675.94B 99.73B USD | CN¥223.36M 32.96M USD | CN¥24.98 3.69 USD | CN¥25.80 3.81 USD | CN¥675.94B 99.73B USD | 11.19 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.61 2.6 USD |
+2.14
|
CN¥376.75B 55.59B USD | CN¥206.75M 30.51M USD | CN¥17.18 2.53 USD | CN¥17.96 2.65 USD | CN¥376.75B 55.59B USD | 18.53 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥69.85 10.31 USD |
-5.76
|
CN¥279.62B 41.26B USD | CN¥203.19M 29.98M USD | CN¥66.80 9.86 USD | CN¥75.53 11.14 USD | CN¥279.62B 41.26B USD | 72.76 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.30 39.44 USD |
-10
|
CN¥241.80B 35.68B USD | CN¥11.18M 1.65M USD | CN¥267.30 39.44 USD | CN¥287.00 42.35 USD | CN¥241.80B 35.68B USD | 742.49 | CN¥0.36 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.34 10.53 USD |
-0.63
|
CN¥223.33B 32.95B USD | CN¥28.80M 4.25M USD | CN¥69.64 10.28 USD | CN¥73.00 10.77 USD | CN¥223.33B 32.95B USD | 16.98 | CN¥4.20 0.62 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥95.03 14.02 USD |
-4.5
|
CN¥216.54B 31.95B USD | CN¥79.00M 11.66M USD | CN¥91.68 13.53 USD | CN¥101.50 14.98 USD | CN¥216.54B 31.95B USD | 113.13 | CN¥0.84 0.12 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.35 2.26 USD |
+3.23
|
CN¥200.03B 29.51B USD | CN¥24.21M 3.57M USD | CN¥14.64 2.16 USD | CN¥15.39 2.27 USD | CN¥200.03B 29.51B USD | 10.16 | CN¥1.51 0.22 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.05 6.94 USD |
-0.44
|
CN¥170.09B 25.1B USD | CN¥56.77M 8.38M USD | CN¥46.75 6.9 USD | CN¥47.70 7.04 USD | CN¥170.09B 25.1B USD | 61.90 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥29.09 4.29 USD |
+0.62
|
CN¥153.93B 22.71B USD | CN¥55.91M 8.25M USD | CN¥28.17 4.16 USD | CN¥29.40 4.34 USD | CN¥153.93B 22.71B USD | 14.91 | CN¥1.95 0.29 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.80 6.46 USD |
+3.33
|
CN¥151.67B 22.38B USD | CN¥48.28M 7.12M USD | CN¥42.30 6.24 USD | CN¥44.29 6.53 USD | CN¥151.67B 22.38B USD | 18.87 | CN¥2.32 0.34 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥90.11 13.3 USD |
-7.74
|
CN¥151.22B 22.31B USD | CN¥77.33M 11.41M USD | CN¥87.90 12.97 USD | CN¥99.58 14.69 USD | CN¥151.22B 22.31B USD | 77.01 | CN¥1.17 0.17 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.53 3.03 USD |
-1.01
|
CN¥150.55B 22.21B USD | CN¥50.11M 7.39M USD | CN¥20.26 2.99 USD | CN¥20.86 3.08 USD | CN¥150.55B 22.21B USD | 11.86 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.44 1.25 USD |
+0.48
|
CN¥144.79B 21.36B USD | CN¥193.54M 28.56M USD | CN¥8.26 1.22 USD | CN¥8.60 1.27 USD | CN¥144.79B 21.36B USD | 9.81 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.61 7.47 USD |
-0.67
|
CN¥136.63B 20.16B USD | CN¥104.99M 15.49M USD | CN¥48.22 7.11 USD | CN¥54.90 8.1 USD | CN¥136.63B 20.16B USD | 33.07 | CN¥1.53 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.95 2.8 USD |
+2.77
|
CN¥133.39B 19.68B USD | CN¥62.12M 9.17M USD | CN¥17.66 2.61 USD | CN¥19.20 2.83 USD | CN¥133.39B 19.68B USD | 14.80 | CN¥1.28 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥63.38 9.35 USD |
0
|
CN¥132.89B 19.61B USD | CN¥41.02M 6.05M USD | CN¥61.70 9.1 USD | CN¥64.60 9.53 USD | CN¥132.89B 19.61B USD | 34.25 | CN¥1.85 0.27 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥82.11 12.12 USD |
-2.83
|
CN¥130.36B 19.23B USD | CN¥72.59M 10.71M USD | CN¥80.35 11.86 USD | CN¥87.60 12.93 USD | CN¥130.36B 19.23B USD | 42.98 | CN¥1.91 0.28 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.53 0.82 USD |
+2.6
|
CN¥120.45B 17.77B USD | CN¥92.76M 13.69M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥120.45B 17.77B USD | 11.76 | CN¥0.47 0.07 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.08 1.63 USD |
-2.64
|
CN¥110.68B 16.33B USD | CN¥61.74M 9.11M USD | CN¥10.55 1.56 USD | CN¥11.37 1.68 USD | CN¥110.68B 16.33B USD | 34.62 | CN¥0.32 0.05 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥109.55 16.16 USD |
+6.56
|
CN¥109.23B 16.12B USD | CN¥110.03M 16.23M USD | CN¥100.66 14.85 USD | CN¥112.88 16.66 USD | CN¥109.23B 16.12B USD | 176.69 | CN¥0.62 0.09 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.53 3.47 USD |
+2.3
|
CN¥108.47B 16B USD | CN¥48.85M 7.21M USD | CN¥22.70 3.35 USD | CN¥23.67 3.49 USD | CN¥108.47B 16B USD | 22.84 | CN¥1.03 0.15 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.10 10.2 USD |
+1.54
|
CN¥108.41B 16B USD | CN¥9.45M 1.39M USD | CN¥67.65 9.98 USD | CN¥70.70 10.43 USD | CN¥108.41B 16B USD | 23.18 | CN¥2.98 0.44 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.17 7.55 USD |
+2.32
|
CN¥104.31B 15.39B USD | CN¥76.54M 11.29M USD | CN¥49.16 7.25 USD | CN¥52.22 7.7 USD | CN¥104.31B 15.39B USD | 35.53 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.23 8.74 USD |
+0.53
|
CN¥101.47B 14.97B USD | CN¥50.36M 7.43M USD | CN¥56.79 8.38 USD | CN¥60.79 8.97 USD | CN¥101.47B 14.97B USD | 44.87 | CN¥1.32 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.20 0.32 USD |
-0.9
|
CN¥99.50B 14.68B USD | CN¥395.64M 58.38M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥99.50B 14.68B USD | 0 | CN¥0.00 0 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥99.43 14.67 USD |
+4.59
|
CN¥94.74B 13.98B USD | CN¥58.69M 8.66M USD | CN¥93.25 13.76 USD | CN¥104.60 15.43 USD | CN¥94.74B 13.98B USD | 114.28 | CN¥0.87 0.13 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥28.82 4.25 USD |
+6.23
|
CN¥92.99B 13.72B USD | CN¥127.91M 18.87M USD | CN¥26.75 3.95 USD | CN¥29.00 4.28 USD | CN¥92.99B 13.72B USD | 27.44 | CN¥1.05 0.15 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.17 2.53 USD |
0
|
CN¥90.99B 13.43B USD | CN¥27.13M 4M USD | CN¥16.81 2.48 USD | CN¥17.40 2.57 USD | CN¥90.99B 13.43B USD | 11.60 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥47.15 6.96 USD |
+0.77
|
CN¥89.43B 13.2B USD | CN¥45.93M 6.78M USD | CN¥45.66 6.74 USD | CN¥47.65 7.03 USD | CN¥89.43B 13.2B USD | 11.99 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.23 2.69 USD |
-0.38
|
CN¥88.37B 13.04B USD | CN¥59.49M 8.78M USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥88.37B 13.04B USD | 14.02 | CN¥1.30 0.19 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥83.94B 12.39B USD | CN¥292.16M 43.11M USD | CN¥6.22 0.92 USD | CN¥6.41 0.95 USD | CN¥83.94B 12.39B USD | 31.30 | CN¥0.20 0.03 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥64.07 9.45 USD |
+2.84
|
CN¥82.65B 12.19B USD | CN¥65.77M 9.7M USD | CN¥58.61 8.65 USD | CN¥66.53 9.82 USD | CN¥82.65B 12.19B USD | 52.95 | CN¥1.21 0.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.12 3.56 USD |
-3.01
|
CN¥81.25B 11.99B USD | CN¥83.61M 12.34M USD | CN¥23.81 3.51 USD | CN¥24.83 3.66 USD | CN¥81.25B 11.99B USD | 13.86 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.99 3.39 USD |
+2.27
|
CN¥79.73B 11.76B USD | CN¥67.33M 9.93M USD | CN¥22.40 3.31 USD | CN¥23.65 3.49 USD | CN¥79.73B 11.76B USD | 9.15 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥115.39 17.03 USD |
-4.23
|
CN¥75.36B 11.12B USD | CN¥72.50M 10.7M USD | CN¥111.97 16.52 USD | CN¥124.88 18.43 USD | CN¥75.36B 11.12B USD | 5769.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.33 1.67 USD |
-0.53
|
CN¥74.91B 11.05B USD | CN¥18.13M 2.68M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥74.91B 11.05B USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥43.70 6.45 USD |
+2.63
|
CN¥71.91B 10.61B USD | CN¥111.74M 16.49M USD | CN¥43.12 6.36 USD | CN¥46.63 6.88 USD | CN¥71.91B 10.61B USD | 31.66 | CN¥1.38 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥273.40 40.34 USD |
+3.55
|
CN¥71.52B 10.55B USD | CN¥15.08M 2.23M USD | CN¥266.00 39.25 USD | CN¥290.30 42.83 USD | CN¥71.52B 10.55B USD | 297.17 | CN¥0.92 0.14 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥129.16 19.06 USD |
-7.72
|
CN¥67.90B 10.02B USD | CN¥49.04M 7.24M USD | CN¥123.10 18.16 USD | CN¥141.80 20.92 USD | CN¥67.90B 10.02B USD | 141.93 | CN¥0.91 0.13 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥66.68 9.84 USD |
-9.46
|
CN¥67.36B 9.94B USD | CN¥71.15M 10.5M USD | CN¥66.29 9.78 USD | CN¥73.15 10.79 USD | CN¥67.36B 9.94B USD | 175.47 | CN¥0.38 0.06 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.96 1.91 USD |
+0.08
|
CN¥65.41B 9.65B USD | CN¥12.94M 1.91M USD | CN¥12.69 1.87 USD | CN¥13.22 1.95 USD | CN¥65.41B 9.65B USD | 11.07 | CN¥1.17 0.17 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.95 3.98 USD |
+2.2
|
CN¥64.22B 9.48B USD | CN¥38.05M 5.61M USD | CN¥26.37 3.89 USD | CN¥27.60 4.07 USD | CN¥64.22B 9.48B USD | 14.48 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.42 1.83 USD |
-0.96
|
CN¥62.60B 9.24B USD | CN¥385.64M 56.9M USD | CN¥12.16 1.79 USD | CN¥13.50 1.99 USD | CN¥62.60B 9.24B USD | 51.75 | CN¥0.24 0.04 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥82.72 12.21 USD |
-0.84
|
CN¥62.36B 9.2B USD | CN¥23.37M 3.45M USD | CN¥81.30 12 USD | CN¥87.60 12.93 USD | CN¥62.36B 9.2B USD | 47.26 | CN¥1.75 0.26 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥86.73 12.8 USD |
+11.01
|
CN¥59.94B 8.84B USD | CN¥111.47M 16.45M USD | CN¥81.33 12 USD | CN¥93.70 13.83 USD | CN¥59.94B 8.84B USD | 173.46 | CN¥0.50 0.07 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥146.00 21.54 USD |
-1.96
|
CN¥58.89B 8.69B USD | CN¥2.62M 385.85K USD | CN¥142.00 20.95 USD | CN¥150.00 22.13 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥27.17 4.01 USD |
+2.92
|
CN¥58.25B 8.59B USD | CN¥28.50M 4.2M USD | CN¥26.37 3.89 USD | CN¥27.70 4.09 USD | CN¥58.25B 8.59B USD | 22.27 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥32.80 4.84 USD |
-0.64
|
CN¥58.24B 8.59B USD | CN¥43.68M 6.44M USD | CN¥32.56 4.8 USD | CN¥33.83 4.99 USD | CN¥58.24B 8.59B USD | 21.86 | CN¥1.50 0.22 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥31.69 4.68 USD |
-1.37
|
CN¥57.77B 8.52B USD | CN¥37.61M 5.55M USD | CN¥31.00 4.57 USD | CN¥32.96 4.86 USD | CN¥57.77B 8.52B USD | 10.92 | CN¥2.90 0.43 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥239.19 35.29 USD |
-9.93
|
CN¥57.76B 8.52B USD | CN¥10.36M 1.53M USD | CN¥233.80 34.5 USD | CN¥279.15 41.19 USD | CN¥57.76B 8.52B USD | 191.35 | CN¥1.25 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.00 2.21 USD |
-10.02
|
CN¥57.32B 8.46B USD | CN¥70.17M 10.35M USD | CN¥15.00 2.21 USD | CN¥16.10 2.38 USD | CN¥57.32B 8.46B USD | 24.99 | CN¥0.60 0.09 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.70 7.92 USD |
-2.15
|
CN¥56.99B 8.41B USD | CN¥31.98M 4.72M USD | CN¥52.89 7.8 USD | CN¥55.80 8.23 USD | CN¥56.99B 8.41B USD | 233.47 | CN¥0.23 0.03 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥92.41 13.63 USD |
+7.66
|
CN¥56.93B 8.4B USD | CN¥45.50M 6.71M USD | CN¥89.90 13.26 USD | CN¥94.41 13.93 USD | CN¥56.93B 8.4B USD | 96.26 | CN¥0.96 0.14 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥46.35 6.84 USD |
-5.02
|
CN¥55.70B 8.22B USD | CN¥94.28M 13.91M USD | CN¥45.60 6.73 USD | CN¥50.78 7.49 USD | CN¥55.70B 8.22B USD | 36.78 | CN¥1.26 0.19 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥45.66 6.74 USD |
+10
|
CN¥54.36B 8.02B USD | CN¥36.07M 5.32M USD | CN¥41.35 6.1 USD | CN¥44.68 6.59 USD | CN¥54.36B 8.02B USD | 103.77 | CN¥0.44 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥45.93 6.78 USD |
-3.51
|
CN¥54.30B 8.01B USD | CN¥22.22M 3.28M USD | CN¥44.85 6.62 USD | CN¥48.91 7.22 USD | CN¥54.30B 8.01B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥62.10 9.16 USD |
-6.91
|
CN¥52.56B 7.76B USD | CN¥51.83M 7.65M USD | CN¥60.50 8.93 USD | CN¥68.05 10.04 USD | CN¥52.56B 7.76B USD | 54.00 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.76 3.65 USD |
-1.32
|
CN¥52.38B 7.73B USD | CN¥21.11M 3.12M USD | CN¥24.27 3.58 USD | CN¥25.33 3.74 USD | CN¥52.38B 7.73B USD | 14.14 | CN¥1.75 0.26 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.09 1.64 USD |
+0.09
|
CN¥51.33B 7.57B USD | CN¥67.55M 9.97M USD | CN¥10.75 1.59 USD | CN¥11.25 1.66 USD | CN¥51.33B 7.57B USD | 8.53 | CN¥1.30 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥112.82 16.65 USD |
-2.39
|
CN¥51.14B 7.55B USD | CN¥24.37M 3.6M USD | CN¥106.54 15.72 USD | CN¥124.99 18.44 USD | CN¥51.14B 7.55B USD | 805.85 | CN¥0.14 0.02 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.58 4.22 USD |
-5.11
|
CN¥50.10B 7.39B USD | CN¥123.83M 18.27M USD | CN¥28.14 4.15 USD | CN¥30.68 4.53 USD | CN¥50.10B 7.39B USD | 50.14 | CN¥0.57 0.08 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.15 3.86 USD |
+0.85
|
CN¥49.70B 7.33B USD | CN¥39.31M 5.8M USD | CN¥25.35 3.74 USD | CN¥26.50 3.91 USD | CN¥49.70B 7.33B USD | 13.61 | CN¥1.92 0.28 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.00 1.48 USD |
-4.03
|
CN¥49.63B 7.32B USD | CN¥45.70M 6.74M USD | CN¥9.71 1.43 USD | CN¥10.37 1.53 USD | CN¥49.63B 7.32B USD | 25.00 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥114.15 16.84 USD |
+10
|
CN¥49.22B 7.26B USD | CN¥34.83M 5.14M USD | CN¥108.96 16.08 USD | CN¥114.15 16.84 USD | CN¥49.22B 7.26B USD | 211.38 | CN¥0.54 0.08 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥21.86 3.23 USD |
+2.1
|
CN¥49.16B 7.25B USD | CN¥39.89M 5.89M USD | CN¥21.16 3.12 USD | CN¥22.25 3.28 USD | CN¥49.16B 7.25B USD | 8.67 | CN¥2.52 0.37 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.41 3.16 USD |
-5.18
|
CN¥49.07B 7.24B USD | CN¥39.96M 5.9M USD | CN¥21.10 3.11 USD | CN¥23.00 3.39 USD | CN¥49.07B 7.24B USD | 43.69 | CN¥0.49 0.07 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥91.67 13.53 USD |
+5.34
|
CN¥48.35B 7.13B USD | CN¥41.49M 6.12M USD | CN¥88.99 13.13 USD | CN¥95.73 14.12 USD | CN¥48.35B 7.13B USD | 183.34 | CN¥0.50 0.07 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.26 2.55 USD |
-0.29
|
CN¥47.85B 7.06B USD | CN¥34.46M 5.08M USD | CN¥17.01 2.51 USD | CN¥17.63 2.6 USD | CN¥47.85B 7.06B USD | 13.07 | CN¥1.32 0.19 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.10 0.6 USD |
+0.25
|
CN¥47.08B 6.95B USD | CN¥123.77M 18.26M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥47.08B 6.95B USD | 11.38 | CN¥0.36 0.05 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.14 4.45 USD |
+1.24
|
CN¥46.21B 6.82B USD | CN¥19.76M 2.91M USD | CN¥29.10 4.29 USD | CN¥30.46 4.49 USD | CN¥46.21B 6.82B USD | 66.97 | CN¥0.45 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.00 12.25 USD |
-4.16
|
CN¥44.96B 6.63B USD | CN¥29.78M 4.39M USD | CN¥80.78 11.92 USD | CN¥89.50 13.21 USD | CN¥44.96B 6.63B USD | 332.00 | CN¥0.25 0.04 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.42 6.26 USD |
-0.7
|
CN¥44.21B 6.52B USD | CN¥12.37M 1.83M USD | CN¥41.32 6.1 USD | CN¥42.98 6.34 USD | CN¥44.21B 6.52B USD | 23.05 | CN¥1.84 0.27 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥306.81 45.27 USD |
+8.32
|
CN¥42.70B 6.3B USD | CN¥12.83M 1.89M USD | CN¥245.00 36.15 USD | CN¥329.81 48.66 USD | CN¥42.70B 6.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥34.13 5.04 USD |
-5.69
|
CN¥41.00B 6.05B USD | CN¥54.86M 8.09M USD | CN¥33.23 4.9 USD | CN¥36.36 5.36 USD | CN¥41.00B 6.05B USD | 65.63 | CN¥0.52 0.08 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.55 1.85 USD |
-0.95
|
CN¥40.83B 6.02B USD | CN¥75.39M 11.12M USD | CN¥12.44 1.84 USD | CN¥13.40 1.98 USD | CN¥40.83B 6.02B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.77 9.85 USD |
+1.03
|
CN¥40.76B 6.01B USD | CN¥16.98M 2.5M USD | CN¥65.25 9.63 USD | CN¥71.99 10.62 USD | CN¥40.76B 6.01B USD | 18.75 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.95 2.21 USD |
-2.67
|
CN¥39.97B 5.9B USD | CN¥36.22M 5.34M USD | CN¥14.63 2.16 USD | CN¥15.50 2.29 USD | CN¥39.97B 5.9B USD | 31.80 | CN¥0.47 0.07 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.73 2.47 USD |
-3.68
|
CN¥39.89B 5.89B USD | CN¥51.42M 7.59M USD | CN¥16.38 2.42 USD | CN¥17.96 2.65 USD | CN¥39.89B 5.89B USD | 53.96 | CN¥0.31 0.05 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥93.62 13.81 USD |
-0.96
|
CN¥39.63B 5.85B USD | CN¥16.58M 2.45M USD | CN¥89.00 13.13 USD | CN¥97.85 14.44 USD | CN¥39.63B 5.85B USD | 275.35 | CN¥0.34 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.63 2.16 USD |
+0.48
|
CN¥39.40B 5.81B USD | CN¥13.94M 2.06M USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥39.40B 5.81B USD | 30.47 | CN¥0.48 0.07 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.09 4.88 USD |
+2.57
|
CN¥39.21B 5.79B USD | CN¥24.03M 3.55M USD | CN¥30.50 4.5 USD | CN¥33.72 4.98 USD | CN¥39.21B 5.79B USD | 56.08 | CN¥0.59 0.09 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.15 2.38 USD |
+1.44
|
CN¥39.17B 5.78B USD | CN¥35.76M 5.28M USD | CN¥15.75 2.32 USD | CN¥16.45 2.43 USD | CN¥39.17B 5.78B USD | 27.37 | CN¥0.59 0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥42.06 6.21 USD |
-0.68
|
CN¥38.50B 5.68B USD | CN¥48.43M 7.15M USD | CN¥40.05 5.91 USD | CN¥43.13 6.36 USD | CN¥38.50B 5.68B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥53.16 7.84 USD |
-1.17
|
CN¥38.35B 5.66B USD | CN¥30.25M 4.46M USD | CN¥51.45 7.59 USD | CN¥54.05 7.97 USD | CN¥38.35B 5.66B USD | 46.22 | CN¥1.15 0.17 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥38.31B 5.65B USD | CN¥44.91M 6.63M USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.38 6.11 USD |
-1.12
|
CN¥38.24B 5.64B USD | CN¥8.12M 1.2M USD | CN¥40.70 6.01 USD | CN¥42.27 6.24 USD | CN¥38.24B 5.64B USD | 20.79 | CN¥1.99 0.29 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥61.05 9.01 USD |
+1.89
|
CN¥38.08B 5.62B USD | CN¥8.39M 1.24M USD | CN¥59.43 8.77 USD | CN¥61.87 9.13 USD | CN¥38.08B 5.62B USD | 16.10 | CN¥3.79 0.56 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.10 3.56 USD |
-0.58
|
CN¥37.66B 5.56B USD | CN¥43.30M 6.39M USD | CN¥23.88 3.52 USD | CN¥25.08 3.7 USD | CN¥37.66B 5.56B USD | 21.51 | CN¥1.12 0.17 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.35 8.76 USD |
+0.19
|
CN¥37.54B 5.54B USD | CN¥17.66M 2.61M USD | CN¥58.93 8.69 USD | CN¥62.98 9.29 USD | CN¥37.54B 5.54B USD | 45.30 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥37.39B 5.52B USD | CN¥101.47M 14.97M USD | CN¥4.97 0.73 USD | CN¥5.19 0.77 USD | CN¥37.39B 5.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.23 2.54 USD |
-1.32
|
CN¥36.96B 5.45B USD | CN¥11.16M 1.65M USD | CN¥17.07 2.52 USD | CN¥17.59 2.6 USD | CN¥36.96B 5.45B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥33.39 4.93 USD |
-2.62
|
CN¥35.82B 5.29B USD | CN¥81.09M 11.96M USD | CN¥33.04 4.87 USD | CN¥35.96 5.31 USD | CN¥35.82B 5.29B USD | 18.44 | CN¥1.81 0.27 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.95 2.5 USD |
-0.18
|
CN¥35.24B 5.2B USD | CN¥8.83M 1.3M USD | CN¥16.60 2.45 USD | CN¥17.11 2.52 USD | CN¥35.24B 5.2B USD | 11.30 | CN¥1.50 0.22 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥48.23 7.12 USD |
+1.28
|
CN¥34.79B 5.13B USD | CN¥6.24M 920.69K USD | CN¥46.75 6.9 USD | CN¥49.50 7.3 USD | CN¥34.79B 5.13B USD | 58.81 | CN¥0.82 0.12 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.14 2.09 USD |
+2.24
|
CN¥34.76B 5.13B USD | CN¥31.26M 4.61M USD | CN¥13.68 2.02 USD | CN¥14.24 2.1 USD | CN¥34.76B 5.13B USD | 30.08 | CN¥0.47 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.42 1.83 USD |
+2.31
|
CN¥34.71B 5.12B USD | CN¥28.06M 4.14M USD | CN¥11.90 1.76 USD | CN¥12.54 1.85 USD | CN¥34.71B 5.12B USD | 10.61 | CN¥1.17 0.17 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥34.42B 5.08B USD | CN¥218.34M 32.22M USD | CN¥7.66 1.13 USD | CN¥8.07 1.19 USD | CN¥34.42B 5.08B USD | 32.29 | CN¥0.24 0.04 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥20.40 3.01 USD |
-3.82
|
CN¥34.22B 5.05B USD | CN¥17.25M 2.55M USD | CN¥20.11 2.97 USD | CN¥21.19 3.13 USD | CN¥34.22B 5.05B USD | 28.33 | CN¥0.72 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.91 1.61 USD |
+2.35
|
CN¥33.72B 4.98B USD | CN¥77.78M 11.48M USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥33.72B 4.98B USD | 12.54 | CN¥0.87 0.13 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥25.23 3.72 USD |
-4.79
|
CN¥33.70B 4.97B USD | CN¥22.81M 3.36M USD | CN¥25.06 3.7 USD | CN¥27.33 4.03 USD | CN¥33.70B 4.97B USD | 87.00 | CN¥0.29 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||