Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (655)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (655)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.35 4.33 USD |
-2.1
|
CN¥780.44B 115.15B USD | CN¥101.58M 14.99M USD | CN¥29.30 4.32 USD | CN¥29.90 4.41 USD | CN¥780.44B 115.15B USD | 11.83 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.76 2.33 USD |
-5.29
|
CN¥337.17B 49.75B USD | CN¥106.24M 15.68M USD | CN¥15.75 2.32 USD | CN¥16.23 2.39 USD | CN¥337.17B 49.75B USD | 12.50 | CN¥1.26 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.49 9.52 USD |
-2.85
|
CN¥201.88B 29.79B USD | CN¥17.41M 2.57M USD | CN¥64.29 9.49 USD | CN¥65.79 9.71 USD | CN¥201.88B 29.79B USD | 12.28 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.95 2.21 USD |
-5.5
|
CN¥194.82B 28.74B USD | CN¥15.18M 2.24M USD | CN¥14.90 2.2 USD | CN¥15.50 2.29 USD | CN¥194.82B 28.74B USD | 5.45 | CN¥2.74 0.4 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.08 3.26 USD |
-3.16
|
CN¥161.92B 23.89B USD | CN¥32.39M 4.78M USD | CN¥21.96 3.24 USD | CN¥22.60 3.33 USD | CN¥161.92B 23.89B USD | 10.46 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.51 1.26 USD |
-5.23
|
CN¥152.70B 22.53B USD | CN¥124.55M 18.38M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥152.70B 22.53B USD | 8.42 | CN¥1.01 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.71 5.12 USD |
-4.22
|
CN¥138.95B 20.5B USD | CN¥92.64M 13.67M USD | CN¥34.10 5.03 USD | CN¥35.30 5.21 USD | CN¥138.95B 20.5B USD | 30.44 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.29 5.8 USD |
-4.4
|
CN¥136.05B 20.07B USD | CN¥21.12M 3.12M USD | CN¥39.20 5.78 USD | CN¥40.19 5.93 USD | CN¥136.05B 20.07B USD | 11.87 | CN¥3.31 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥129.17B 19.06B USD | CN¥69.61M 10.27M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥129.17B 19.06B USD | 12.61 | CN¥0.47 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.73 5.12 USD |
-0.37
|
CN¥125.55B 18.52B USD | CN¥23.16M 3.42M USD | CN¥33.96 5.01 USD | CN¥34.87 5.14 USD | CN¥125.55B 18.52B USD | 37.34 | CN¥0.93 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.82 3.37 USD |
-0.78
|
CN¥120.75B 17.82B USD | CN¥28.30M 4.18M USD | CN¥22.44 3.31 USD | CN¥23.05 3.4 USD | CN¥120.75B 17.82B USD | 9.66 | CN¥2.36 0.35 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.43 3.75 USD |
-2.23
|
CN¥117.23B 17.3B USD | CN¥41.27M 6.09M USD | CN¥25.40 3.75 USD | CN¥26.35 3.89 USD | CN¥117.23B 17.3B USD | 24.21 | CN¥1.05 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.42 1.68 USD |
-3.71
|
CN¥114.08B 16.83B USD | CN¥36.97M 5.45M USD | CN¥11.41 1.68 USD | CN¥12.01 1.77 USD | CN¥114.08B 16.83B USD | 20.39 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.71 10.14 USD |
-3.79
|
CN¥107.80B 15.91B USD | CN¥7.16M 1.06M USD | CN¥68.67 10.13 USD | CN¥70.76 10.44 USD | CN¥107.80B 15.91B USD | 19.13 | CN¥3.59 0.53 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥106.78B 15.76B USD | CN¥11.62M 1.71M USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥106.78B 15.76B USD | 9.60 | CN¥1.58 0.23 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.25 3.14 USD |
-2.75
|
CN¥103.01B 15.2B USD | CN¥45.78M 6.75M USD | CN¥21.10 3.11 USD | CN¥22.05 3.25 USD | CN¥103.01B 15.2B USD | 15.62 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.35 6.54 USD |
-4.97
|
CN¥101.06B 14.91B USD | CN¥30.01M 4.43M USD | CN¥44.10 6.51 USD | CN¥45.45 6.71 USD | CN¥101.06B 14.91B USD | 36.35 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-1.9
|
CN¥93.62B 13.81B USD | CN¥209.34M 30.89M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥101.99 15.05 USD |
-4.5
|
CN¥92.26B 13.61B USD | CN¥8.88M 1.31M USD | CN¥100.30 14.8 USD | CN¥104.80 15.46 USD | CN¥92.26B 13.61B USD | 185.43 | CN¥0.55 0.08 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.36 2.56 USD |
-1.03
|
CN¥91.61B 13.52B USD | CN¥10.92M 1.61M USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥91.61B 13.52B USD | 14.58 | CN¥1.19 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥24.96 3.68 USD |
-4.99
|
CN¥86.56B 12.77B USD | CN¥48.65M 7.18M USD | CN¥24.90 3.67 USD | CN¥25.85 3.81 USD | CN¥86.56B 12.77B USD | 7.70 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.80 3.66 USD |
-5.34
|
CN¥83.54B 12.33B USD | CN¥31.07M 4.58M USD | CN¥24.71 3.65 USD | CN¥26.12 3.85 USD | CN¥83.54B 12.33B USD | 9.50 | CN¥2.61 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.50 5.83 USD |
-3.66
|
CN¥82.82B 12.22B USD | CN¥20.01M 2.95M USD | CN¥39.40 5.81 USD | CN¥40.18 5.93 USD | CN¥82.82B 12.22B USD | 12.78 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.93 4.42 USD |
-2.06
|
CN¥80.80B 11.92B USD | CN¥14.05M 2.07M USD | CN¥29.50 4.35 USD | CN¥30.45 4.49 USD | CN¥80.80B 11.92B USD | 18.47 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.93 1.76 USD |
-3.4
|
CN¥78.87B 11.64B USD | CN¥11.07M 1.63M USD | CN¥11.91 1.76 USD | CN¥12.27 1.81 USD | CN¥78.87B 11.64B USD | 19.24 | CN¥0.62 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.65 4.82 USD |
-6.31
|
CN¥77.80B 11.48B USD | CN¥43.01M 6.35M USD | CN¥32.07 4.73 USD | CN¥33.76 4.98 USD | CN¥77.80B 11.48B USD | 13.27 | CN¥2.46 0.36 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.30 5.8 USD |
+0.77
|
CN¥74.69B 11.02B USD | CN¥37.07M 5.47M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥74.69B 11.02B USD | 20.36 | CN¥1.93 0.28 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.44 6.41 USD |
-6.54
|
CN¥72.90B 10.76B USD | CN¥51.71M 7.63M USD | CN¥41.96 6.19 USD | CN¥43.93 6.48 USD | CN¥72.90B 10.76B USD | 35.90 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.40 0.8 USD |
-4.59
|
CN¥72.41B 10.68B USD | CN¥123.17M 18.17M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥72.41B 10.68B USD | 18.00 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.76 3.51 USD |
+1.37
|
CN¥65.88B 9.72B USD | CN¥37.65M 5.56M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥65.88B 9.72B USD | 17.34 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.93 1.91 USD |
-3.15
|
CN¥65.26B 9.63B USD | CN¥9.83M 1.45M USD | CN¥12.93 1.91 USD | CN¥13.30 1.96 USD | CN¥65.26B 9.63B USD | 10.86 | CN¥1.19 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.58 5.4 USD |
-2.97
|
CN¥62.67B 9.25B USD | CN¥15.03M 2.22M USD | CN¥36.44 5.38 USD | CN¥37.00 5.46 USD | CN¥62.67B 9.25B USD | 13.59 | CN¥2.69 0.4 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.25 4.76 USD |
-2.98
|
CN¥61.07B 9.01B USD | CN¥19.30M 2.85M USD | CN¥32.25 4.76 USD | CN¥32.82 4.84 USD | CN¥61.07B 9.01B USD | 9.21 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.04 4.28 USD |
-6.02
|
CN¥59.20B 8.73B USD | CN¥48.51M 7.16M USD | CN¥28.95 4.27 USD | CN¥30.15 4.45 USD | CN¥59.20B 8.73B USD | 14.66 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
-5.03
|
CN¥58.45B 8.62B USD | CN¥29.87M 4.41M USD | CN¥36.66 5.41 USD | CN¥37.70 5.56 USD | CN¥58.45B 8.62B USD | 16.66 | CN¥2.21 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.02 2.66 USD |
-4.3
|
CN¥58.14B 8.58B USD | CN¥15.42M 2.28M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥58.14B 8.58B USD | 16.53 | CN¥1.09 0.16 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.95 2.06 USD |
-5.17
|
CN¥57.36B 8.46B USD | CN¥36.95M 5.45M USD | CN¥13.89 2.05 USD | CN¥14.56 2.15 USD | CN¥57.36B 8.46B USD | 8.11 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.13 3.71 USD |
-5.35
|
CN¥56.52B 8.34B USD | CN¥36.85M 5.44M USD | CN¥25.10 3.7 USD | CN¥26.05 3.84 USD | CN¥56.52B 8.34B USD | 8.08 | CN¥3.11 0.46 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.24 11.84 USD |
-2.34
|
CN¥52.41B 7.73B USD | CN¥22.46M 3.31M USD | CN¥78.84 11.63 USD | CN¥82.24 12.13 USD | CN¥52.41B 7.73B USD | 802.39 | CN¥0.10 0.01 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.16 1.65 USD |
-7.08
|
CN¥51.66B 7.62B USD | CN¥49.67M 7.33M USD | CN¥11.13 1.64 USD | CN¥11.82 1.74 USD | CN¥51.66B 7.62B USD | 7.39 | CN¥1.51 0.22 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.27 4.17 USD |
-3.48
|
CN¥50.20B 7.41B USD | CN¥29.04M 4.28M USD | CN¥27.88 4.11 USD | CN¥28.76 4.24 USD | CN¥50.20B 7.41B USD | 16.34 | CN¥1.73 0.26 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.23 2.69 USD |
-3.49
|
CN¥50.13B 7.4B USD | CN¥15.80M 2.33M USD | CN¥18.19 2.68 USD | CN¥18.60 2.74 USD | CN¥50.13B 7.4B USD | 10.47 | CN¥1.74 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.06 6.94 USD |
-1.67
|
CN¥49.94B 7.37B USD | CN¥8.87M 1.31M USD | CN¥46.06 6.8 USD | CN¥47.29 6.98 USD | CN¥49.94B 7.37B USD | 204.60 | CN¥0.23 0.03 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.31 0.64 USD |
-6.3
|
CN¥49.49B 7.3B USD | CN¥169.88M 25.07M USD | CN¥4.29 0.63 USD | CN¥4.56 0.67 USD | CN¥49.49B 7.3B USD | 11.34 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.63 3.93 USD |
-2.81
|
CN¥48.55B 7.16B USD | CN¥10.54M 1.56M USD | CN¥26.62 3.93 USD | CN¥27.17 4.01 USD | CN¥48.55B 7.16B USD | 9.08 | CN¥2.93 0.43 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.23 6.97 USD |
-5.39
|
CN¥47.09B 6.95B USD | CN¥37.90M 5.59M USD | CN¥46.18 6.81 USD | CN¥48.20 7.11 USD | CN¥47.09B 6.95B USD | 73.79 | CN¥0.64 0.09 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.45 5.38 USD |
-3.67
|
CN¥47.02B 6.94B USD | CN¥18.35M 2.71M USD | CN¥35.80 5.28 USD | CN¥37.12 5.48 USD | CN¥47.02B 6.94B USD | 27.61 | CN¥1.32 0.19 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.78 7.05 USD |
+2.97
|
CN¥46.89B 6.92B USD | CN¥39.43M 5.82M USD | CN¥45.05 6.65 USD | CN¥49.00 7.23 USD | CN¥46.89B 6.92B USD | 42.28 | CN¥1.13 0.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.00 1.33 USD |
-3.74
|
CN¥44.66B 6.59B USD | CN¥21.77M 3.21M USD | CN¥8.97 1.32 USD | CN¥9.18 1.35 USD | CN¥44.66B 6.59B USD | 15.78 | CN¥0.57 0.08 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.57 6.43 USD |
-3.93
|
CN¥44.01B 6.49B USD | CN¥32.95M 4.86M USD | CN¥42.00 6.2 USD | CN¥45.00 6.64 USD | CN¥44.01B 6.49B USD | 108.92 | CN¥0.40 0.06 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.90 3.82 USD |
-5.78
|
CN¥42.62B 6.29B USD | CN¥23.75M 3.5M USD | CN¥25.88 3.82 USD | CN¥26.60 3.92 USD | CN¥42.62B 6.29B USD | 18.11 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.16 8.29 USD |
-4.31
|
CN¥42.34B 6.25B USD | CN¥6.16M 909.17K USD | CN¥55.88 8.24 USD | CN¥57.99 8.56 USD | CN¥42.34B 6.25B USD | 27.26 | CN¥2.06 0.3 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥104.83 15.47 USD |
-2.62
|
CN¥42.28B 6.24B USD | CN¥1.22M 179.97K USD | CN¥103.87 15.33 USD | CN¥107.52 15.86 USD | CN¥42.28B 6.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.28 2.99 USD |
-2.03
|
CN¥42.16B 6.22B USD | CN¥7.64M 1.13M USD | CN¥20.25 2.99 USD | CN¥20.98 3.1 USD | CN¥42.16B 6.22B USD | 12.67 | CN¥1.60 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.39 2.86 USD |
-3.1
|
CN¥41.58B 6.13B USD | CN¥14.15M 2.09M USD | CN¥19.30 2.85 USD | CN¥19.87 2.93 USD | CN¥41.58B 6.13B USD | 15.14 | CN¥1.28 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.09 1.19 USD |
-4.26
|
CN¥40.78B 6.02B USD | CN¥48.01M 7.08M USD | CN¥8.08 1.19 USD | CN¥8.28 1.22 USD | CN¥40.78B 6.02B USD | 24.51 | CN¥0.33 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.10 9.61 USD |
-5.83
|
CN¥40.61B 5.99B USD | CN¥5.33M 787.05K USD | CN¥65.00 9.59 USD | CN¥68.25 10.07 USD | CN¥40.61B 5.99B USD | 15.42 | CN¥4.22 0.62 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.86 2.19 USD |
-6.01
|
CN¥40.02B 5.91B USD | CN¥12.75M 1.88M USD | CN¥14.83 2.19 USD | CN¥15.69 2.32 USD | CN¥40.02B 5.91B USD | 23.58 | CN¥0.63 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.55 11.15 USD |
-3.94
|
CN¥39.72B 5.86B USD | CN¥7.65M 1.13M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.72B 5.86B USD | 76.31 | CN¥0.99 0.15 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥38.98B 5.75B USD | CN¥40.43M 5.97M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥38.98B 5.75B USD | 12.83 | CN¥0.36 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥38.50B 5.68B USD | CN¥59.01M 8.71M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥38.50B 5.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.38 1.97 USD |
-1.18
|
CN¥38.19B 5.63B USD | CN¥7.97M 1.18M USD | CN¥13.32 1.97 USD | CN¥13.53 2 USD | CN¥38.19B 5.63B USD | 11.05 | CN¥1.21 0.18 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥265.94 39.24 USD |
-8.3
|
CN¥37.01B 5.46B USD | CN¥8.56M 1.26M USD | CN¥260.00 38.36 USD | CN¥285.59 42.14 USD | CN¥37.01B 5.46B USD | 0 | -CN¥0.48 -0.07 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.13 4.59 USD |
-2.66
|
CN¥36.80B 5.43B USD | CN¥6.66M 982.95K USD | CN¥30.70 4.53 USD | CN¥32.20 4.75 USD | CN¥36.80B 5.43B USD | 0 | -CN¥1.93 -0.2 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.79 2.18 USD |
-5.01
|
CN¥35.87B 5.29B USD | CN¥23.40M 3.45M USD | CN¥14.76 2.18 USD | CN¥15.24 2.25 USD | CN¥35.87B 5.29B USD | 20.83 | CN¥0.71 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.89 6.33 USD |
-4.05
|
CN¥35.63B 5.26B USD | CN¥10.42M 1.54M USD | CN¥42.66 6.29 USD | CN¥43.72 6.45 USD | CN¥35.63B 5.26B USD | 12.76 | CN¥3.36 0.5 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.88 1.61 USD |
-4.9
|
CN¥35.40B 5.22B USD | CN¥32.71M 4.83M USD | CN¥10.86 1.6 USD | CN¥11.36 1.68 USD | CN¥35.40B 5.22B USD | 19.08 | CN¥0.57 0.08 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.80 4.99 USD |
-4.74
|
CN¥35.30B 5.21B USD | CN¥7.52M 1.11M USD | CN¥33.39 4.93 USD | CN¥34.76 5.13 USD | CN¥35.30B 5.21B USD | 16.17 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.73 7.49 USD |
-4.05
|
CN¥34.71B 5.12B USD | CN¥6.66M 982.08K USD | CN¥49.83 7.35 USD | CN¥51.80 7.64 USD | CN¥34.71B 5.12B USD | 55.14 | CN¥0.92 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.94 3.24 USD |
-1.39
|
CN¥34.28B 5.06B USD | CN¥17.64M 2.6M USD | CN¥21.80 3.22 USD | CN¥22.45 3.31 USD | CN¥34.28B 5.06B USD | 19.76 | CN¥1.11 0.16 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.69 2.32 USD |
-2.91
|
CN¥33.46B 4.94B USD | CN¥5.76M 850.11K USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥33.46B 4.94B USD | 0 | -CN¥0.73 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.18 20.24 USD |
-0.23
|
CN¥33.13B 4.89B USD | CN¥5.69M 839.38K USD | CN¥130.05 19.19 USD | CN¥138.99 20.51 USD | CN¥33.13B 4.89B USD | 109.74 | CN¥1.25 0.18 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥13.89 2.05 USD |
-3.81
|
CN¥33.12B 4.89B USD | CN¥10.21M 1.51M USD | CN¥13.87 2.05 USD | CN¥14.24 2.1 USD | CN¥33.12B 4.89B USD | 46.29 | CN¥0.30 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.17 2.09 USD |
-4.84
|
CN¥32.47B 4.79B USD | CN¥15.83M 2.34M USD | CN¥14.04 2.07 USD | CN¥14.52 2.14 USD | CN¥32.47B 4.79B USD | 35.42 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.55 9.38 USD |
-1.78
|
CN¥32.36B 4.77B USD | CN¥2.35M 346.93K USD | CN¥62.88 9.28 USD | CN¥64.44 9.51 USD | CN¥32.36B 4.77B USD | 36.94 | CN¥1.72 0.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.03 1.77 USD |
-2.67
|
CN¥32.16B 4.75B USD | CN¥11.11M 1.64M USD | CN¥12.00 1.77 USD | CN¥12.21 1.8 USD | CN¥32.16B 4.75B USD | 26.15 | CN¥0.46 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.10 2.67 USD |
-4.18
|
CN¥31.73B 4.68B USD | CN¥20.14M 2.97M USD | CN¥18.02 2.66 USD | CN¥18.54 2.74 USD | CN¥31.73B 4.68B USD | 24.13 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.69 6.15 USD |
-4.84
|
CN¥31.50B 4.65B USD | CN¥15.83M 2.34M USD | CN¥41.18 6.08 USD | CN¥43.14 6.37 USD | CN¥31.50B 4.65B USD | 45.81 | CN¥0.91 0.13 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.89 3.82 USD |
-3.21
|
CN¥30.82B 4.55B USD | CN¥33.98M 5.01M USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥30.82B 4.55B USD | 41.75 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.10 2.97 USD |
-2.62
|
CN¥30.81B 4.55B USD | CN¥8.43M 1.24M USD | CN¥19.93 2.94 USD | CN¥20.42 3.01 USD | CN¥30.81B 4.55B USD | 45.68 | CN¥0.44 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥32.78 4.84 USD |
-3.02
|
CN¥30.29B 4.47B USD | CN¥6.58M 970.12K USD | CN¥32.62 4.81 USD | CN¥33.30 4.91 USD | CN¥30.29B 4.47B USD | 13.83 | CN¥2.37 0.35 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.40 6.99 USD |
-0.34
|
CN¥29.98B 4.42B USD | CN¥6.42M 947.48K USD | CN¥47.35 6.99 USD | CN¥47.64 7.03 USD | CN¥29.98B 4.42B USD | 31.39 | CN¥1.51 0.22 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.96 1.76 USD |
+5.37
|
CN¥29.40B 4.34B USD | CN¥52.92M 7.81M USD | CN¥11.45 1.69 USD | CN¥12.10 1.79 USD | CN¥29.40B 4.34B USD | 25.44 | CN¥0.47 0.07 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.50 1.4 USD |
-4.33
|
CN¥29.36B 4.33B USD | CN¥31.00M 4.57M USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥29.36B 4.33B USD | 10.67 | CN¥0.89 0.13 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.08 6.21 USD |
-3.9
|
CN¥29.08B 4.29B USD | CN¥13.75M 2.03M USD | CN¥41.50 6.12 USD | CN¥42.80 6.32 USD | CN¥29.08B 4.29B USD | 79.39 | CN¥0.53 0.08 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥28.67B 4.23B USD | CN¥24.36M 3.59M USD | CN¥4.64 0.68 USD | CN¥4.74 0.7 USD | CN¥28.67B 4.23B USD | 10.56 | CN¥0.44 0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.80 1.59 USD |
-4.34
|
CN¥28.53B 4.21B USD | CN¥18.91M 2.79M USD | CN¥10.70 1.58 USD | CN¥11.20 1.65 USD | CN¥28.53B 4.21B USD | 0 | CN¥0.00 0 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.15 3.42 USD |
-1.74
|
CN¥27.43B 4.05B USD | CN¥7.77M 1.15M USD | CN¥22.63 3.34 USD | CN¥23.22 3.43 USD | CN¥27.43B 4.05B USD | 18.51 | CN¥1.25 0.18 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.70 3.35 USD |
-3.85
|
CN¥27.15B 4.01B USD | CN¥17.18M 2.54M USD | CN¥22.60 3.33 USD | CN¥23.43 3.46 USD | CN¥27.15B 4.01B USD | 16.81 | CN¥1.35 0.2 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.87 4.7 USD |
-3.83
|
CN¥26.97B 3.98B USD | CN¥13.14M 1.94M USD | CN¥31.66 4.67 USD | CN¥32.68 4.82 USD | CN¥26.97B 3.98B USD | 28.97 | CN¥1.10 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.09 6.51 USD |
-0.94
|
CN¥26.92B 3.97B USD | CN¥4.08M 602.39K USD | CN¥43.10 6.36 USD | CN¥45.05 6.65 USD | CN¥26.92B 3.97B USD | 12.56 | CN¥3.51 0.52 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.23 0.92 USD |
-9.58
|
CN¥26.66B 3.93B USD | CN¥155.17M 22.9M USD | CN¥6.20 0.91 USD | CN¥6.61 0.98 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.63 2.31 USD |
-2.13
|
CN¥26.22B 3.87B USD | CN¥4.60M 678.1K USD | CN¥15.50 2.29 USD | CN¥15.91 2.35 USD | CN¥26.22B 3.87B USD | 14.08 | CN¥1.11 0.16 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.76 5.28 USD |
-4.64
|
CN¥26.08B 3.85B USD | CN¥13.25M 1.95M USD | CN¥35.73 5.27 USD | CN¥36.63 5.4 USD | CN¥26.08B 3.85B USD | 17.87 | CN¥2.00 0.3 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥35.66 5.26 USD |
-2.7
|
CN¥25.72B 3.8B USD | CN¥2.19M 323.31K USD | CN¥35.66 5.26 USD | CN¥36.43 5.38 USD | CN¥25.72B 3.8B USD | 40.98 | CN¥0.87 0.13 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥25.64B 3.78B USD | CN¥39.71M 5.86M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥25.64B 3.78B USD | 69.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥40.12 5.92 USD |
-4.91
|
CN¥25.43B 3.75B USD | CN¥14.38M 2.12M USD | CN¥39.26 5.79 USD | CN¥41.26 6.09 USD | CN¥25.43B 3.75B USD | 267.46 | CN¥0.15 0.02 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥25.24B 3.72B USD | CN¥7.61M 1.12M USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥25.24B 3.72B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.40 1.53 USD |
-2.99
|
CN¥24.84B 3.67B USD | CN¥20.68M 3.05M USD | CN¥10.38 1.53 USD | CN¥10.66 1.57 USD | CN¥24.84B 3.67B USD | 148.57 | CN¥0.07 0.01 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.71 8.22 USD |
-0.02
|
CN¥24.32B 3.59B USD | CN¥15.20M 2.24M USD | CN¥50.15 7.4 USD | CN¥57.80 8.53 USD | CN¥24.32B 3.59B USD | 19.96 | CN¥2.79 0.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
