Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (655)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (655)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.40 4.34 USD |
-1.94
|
CN¥781.77B 115.35B USD | CN¥40.63M 5.99M USD | CN¥29.33 4.33 USD | CN¥29.90 4.41 USD | CN¥781.77B 115.35B USD | 12.00 | CN¥2.45 0.36 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.92 2.35 USD |
-4.33
|
CN¥340.60B 50.25B USD | CN¥46.74M 6.9M USD | CN¥15.85 2.34 USD | CN¥16.23 2.39 USD | CN¥340.60B 50.25B USD | 12.63 | CN¥1.26 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥64.88 9.57 USD |
-2.26
|
CN¥203.10B 29.97B USD | CN¥6.66M 982.73K USD | CN¥64.50 9.52 USD | CN¥65.79 9.71 USD | CN¥203.10B 29.97B USD | 12.35 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.15 2.24 USD |
-4.24
|
CN¥197.42B 29.13B USD | CN¥5.60M 825.73K USD | CN¥15.05 2.22 USD | CN¥15.50 2.29 USD | CN¥197.42B 29.13B USD | 5.52 | CN¥2.74 0.4 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.15 3.27 USD |
-2.85
|
CN¥162.43B 23.97B USD | CN¥14.54M 2.14M USD | CN¥21.96 3.24 USD | CN¥22.60 3.33 USD | CN¥162.43B 23.97B USD | 10.30 | CN¥2.15 0.32 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.61 1.27 USD |
-4.12
|
CN¥154.49B 22.8B USD | CN¥56.30M 8.31M USD | CN¥8.55 1.26 USD | CN¥8.84 1.3 USD | CN¥154.49B 22.8B USD | 8.52 | CN¥1.01 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.28 5.06 USD |
-5.4
|
CN¥137.23B 20.25B USD | CN¥42.09M 6.21M USD | CN¥34.10 5.03 USD | CN¥35.00 5.16 USD | CN¥137.23B 20.25B USD | 32.03 | CN¥1.07 0.16 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.32 5.8 USD |
-4.33
|
CN¥136.15B 20.09B USD | CN¥11.57M 1.71M USD | CN¥39.20 5.78 USD | CN¥40.19 5.93 USD | CN¥136.15B 20.09B USD | 11.87 | CN¥3.31 0.49 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.94 0.88 USD |
-1.16
|
CN¥129.39B 19.09B USD | CN¥19.48M 2.87M USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥129.39B 19.09B USD | 12.63 | CN¥0.47 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥34.16 5.04 USD |
-2.01
|
CN¥123.49B 18.22B USD | CN¥8.38M 1.24M USD | CN¥33.96 5.01 USD | CN¥34.48 5.09 USD | CN¥123.49B 18.22B USD | 37.95 | CN¥0.90 0.13 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.58 3.33 USD |
-1.83
|
CN¥119.48B 17.63B USD | CN¥8.99M 1.33M USD | CN¥22.44 3.31 USD | CN¥22.78 3.36 USD | CN¥119.48B 17.63B USD | 9.56 | CN¥2.36 0.35 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.78 3.8 USD |
-0.88
|
CN¥118.84B 17.54B USD | CN¥17.00M 2.51M USD | CN¥25.56 3.77 USD | CN¥26.35 3.89 USD | CN¥118.84B 17.54B USD | 24.55 | CN¥1.05 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.58 1.71 USD |
-2.36
|
CN¥115.68B 17.07B USD | CN¥15.47M 2.28M USD | CN¥11.55 1.7 USD | CN¥12.01 1.77 USD | CN¥115.68B 17.07B USD | 21.05 | CN¥0.55 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥71.42 10.54 USD |
-0.9
|
CN¥112.05B 16.53B USD | CN¥6.48M 955.44K USD | CN¥71.35 10.53 USD | CN¥73.05 10.78 USD | CN¥112.05B 16.53B USD | 19.89 | CN¥3.59 0.53 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.09 2.23 USD |
-2.65
|
CN¥106.22B 15.67B USD | CN¥4.63M 682.7K USD | CN¥15.05 2.22 USD | CN¥15.30 2.26 USD | CN¥106.22B 15.67B USD | 9.55 | CN¥1.58 0.23 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.34 3.15 USD |
-2.33
|
CN¥103.44B 15.26B USD | CN¥17.00M 2.51M USD | CN¥21.33 3.15 USD | CN¥22.05 3.25 USD | CN¥103.44B 15.26B USD | 15.69 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.16 6.52 USD |
-5.38
|
CN¥100.62B 14.85B USD | CN¥14.39M 2.12M USD | CN¥44.15 6.51 USD | CN¥45.45 6.71 USD | CN¥100.62B 14.85B USD | 36.19 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.07 0.31 USD |
-1.89
|
CN¥93.62B 13.81B USD | CN¥94.96M 14.01M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥93.62B 13.81B USD | 207.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.59 2.6 USD |
+0.29
|
CN¥92.82B 13.7B USD | CN¥3.74M 552.11K USD | CN¥17.33 2.56 USD | CN¥17.60 2.6 USD | CN¥92.82B 13.7B USD | 14.78 | CN¥1.19 0.18 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥100.79 14.87 USD |
-5.62
|
CN¥91.17B 13.45B USD | CN¥3.79M 558.6K USD | CN¥100.33 14.8 USD | CN¥104.80 15.46 USD | CN¥91.17B 13.45B USD | 183.25 | CN¥0.55 0.08 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.23 3.72 USD |
-3.96
|
CN¥87.50B 12.91B USD | CN¥18.64M 2.75M USD | CN¥25.10 3.7 USD | CN¥25.85 3.81 USD | CN¥87.50B 12.91B USD | 7.78 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.25 3.73 USD |
-3.63
|
CN¥85.06B 12.55B USD | CN¥13.11M 1.93M USD | CN¥25.16 3.71 USD | CN¥26.12 3.85 USD | CN¥85.06B 12.55B USD | 9.67 | CN¥2.61 0.39 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.54 5.83 USD |
-3.56
|
CN¥82.90B 12.23B USD | CN¥8.28M 1.22M USD | CN¥39.54 5.83 USD | CN¥40.18 5.93 USD | CN¥82.90B 12.23B USD | 12.79 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.94 4.42 USD |
-2.03
|
CN¥80.83B 11.93B USD | CN¥5.46M 805.61K USD | CN¥29.50 4.35 USD | CN¥30.30 4.47 USD | CN¥80.83B 11.93B USD | 18.48 | CN¥1.62 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
-2.67
|
CN¥79.47B 11.73B USD | CN¥5.45M 803.51K USD | CN¥11.95 1.76 USD | CN¥12.27 1.81 USD | CN¥79.47B 11.73B USD | 19.38 | CN¥0.62 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥32.36 4.77 USD |
-7.14
|
CN¥77.11B 11.38B USD | CN¥20.26M 2.99M USD | CN¥32.30 4.77 USD | CN¥33.76 4.98 USD | CN¥77.11B 11.38B USD | 13.15 | CN¥2.46 0.36 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.38 5.81 USD |
+0.97
|
CN¥74.84B 11.04B USD | CN¥16.01M 2.36M USD | CN¥38.60 5.7 USD | CN¥40.78 6.02 USD | CN¥74.84B 11.04B USD | 20.40 | CN¥1.93 0.28 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.44 0.8 USD |
-3.89
|
CN¥72.95B 10.76B USD | CN¥49.46M 7.3M USD | CN¥5.43 0.8 USD | CN¥5.56 0.82 USD | CN¥72.95B 10.76B USD | 18.13 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥42.31 6.24 USD |
-8.97
|
CN¥71.00B 10.48B USD | CN¥27.30M 4.03M USD | CN¥41.96 6.19 USD | CN¥43.20 6.37 USD | CN¥71.00B 10.48B USD | 38.81 | CN¥1.09 0.16 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.35 1.97 USD |
+1.68
|
CN¥67.38B 9.94B USD | CN¥15.38M 2.27M USD | CN¥13.04 1.92 USD | CN¥13.46 1.99 USD | CN¥67.38B 9.94B USD | 11.03 | CN¥1.21 0.18 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.98 3.54 USD |
+2.3
|
CN¥66.49B 9.81B USD | CN¥17.94M 2.65M USD | CN¥23.27 3.43 USD | CN¥24.60 3.63 USD | CN¥66.49B 9.81B USD | 17.76 | CN¥1.35 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.54 5.39 USD |
-3.08
|
CN¥62.60B 9.24B USD | CN¥6.94M 1.02M USD | CN¥36.48 5.38 USD | CN¥37.00 5.46 USD | CN¥62.60B 9.24B USD | 13.89 | CN¥2.63 0.39 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.33 4.77 USD |
-2.74
|
CN¥61.22B 9.03B USD | CN¥8.93M 1.32M USD | CN¥32.30 4.77 USD | CN¥32.82 4.84 USD | CN¥61.22B 9.03B USD | 9.23 | CN¥3.50 0.52 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.45 4.35 USD |
-4.69
|
CN¥60.04B 8.86B USD | CN¥20.22M 2.98M USD | CN¥29.29 4.32 USD | CN¥30.15 4.45 USD | CN¥60.04B 8.86B USD | 14.87 | CN¥1.98 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.11 2.67 USD |
-3.83
|
CN¥58.43B 8.62B USD | CN¥7.12M 1.05M USD | CN¥18.08 2.67 USD | CN¥18.60 2.74 USD | CN¥58.43B 8.62B USD | 16.61 | CN¥1.09 0.16 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.78 5.43 USD |
-5.14
|
CN¥58.39B 8.62B USD | CN¥13.76M 2.03M USD | CN¥36.66 5.41 USD | CN¥37.70 5.56 USD | CN¥58.39B 8.62B USD | 16.64 | CN¥2.21 0.33 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.99 2.06 USD |
-4.89
|
CN¥57.52B 8.49B USD | CN¥15.86M 2.34M USD | CN¥13.96 2.06 USD | CN¥14.56 2.15 USD | CN¥57.52B 8.49B USD | 8.13 | CN¥1.72 0.25 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.54 3.77 USD |
-3.8
|
CN¥57.44B 8.48B USD | CN¥14.13M 2.08M USD | CN¥25.29 3.73 USD | CN¥26.05 3.84 USD | CN¥57.44B 8.48B USD | 8.21 | CN¥3.11 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.36 1.68 USD |
-5.41
|
CN¥52.58B 7.76B USD | CN¥20.58M 3.04M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥52.58B 7.76B USD | 7.57 | CN¥1.50 0.22 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.42 11.72 USD |
-3.33
|
CN¥51.87B 7.65B USD | CN¥10.94M 1.61M USD | CN¥79.01 11.66 USD | CN¥82.24 12.13 USD | CN¥51.87B 7.65B USD | 794.19 | CN¥0.10 0.01 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.42 0.65 USD |
-3.91
|
CN¥50.76B 7.49B USD | CN¥74.17M 10.94M USD | CN¥4.39 0.65 USD | CN¥4.56 0.67 USD | CN¥50.76B 7.49B USD | 11.63 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.29 2.7 USD |
-3.18
|
CN¥50.30B 7.42B USD | CN¥7.72M 1.14M USD | CN¥18.19 2.68 USD | CN¥18.60 2.74 USD | CN¥50.30B 7.42B USD | 10.51 | CN¥1.74 0.26 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥28.00 4.13 USD |
-4.4
|
CN¥49.72B 7.34B USD | CN¥12.32M 1.82M USD | CN¥27.88 4.11 USD | CN¥28.68 4.23 USD | CN¥49.72B 7.34B USD | 16.18 | CN¥1.73 0.26 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.56 6.87 USD |
-2.71
|
CN¥49.41B 7.29B USD | CN¥4.31M 635.82K USD | CN¥46.06 6.8 USD | CN¥47.19 6.96 USD | CN¥49.41B 7.29B USD | 202.43 | CN¥0.23 0.03 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.77 3.95 USD |
-2.3
|
CN¥48.80B 7.2B USD | CN¥4.78M 705.89K USD | CN¥26.72 3.94 USD | CN¥27.17 4.01 USD | CN¥48.80B 7.2B USD | 9.10 | CN¥2.94 0.43 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.00 5.31 USD |
-4.87
|
CN¥46.44B 6.85B USD | CN¥8.71M 1.28M USD | CN¥35.80 5.28 USD | CN¥36.68 5.41 USD | CN¥46.44B 6.85B USD | 27.69 | CN¥1.30 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.42 6.85 USD |
-7.01
|
CN¥46.28B 6.83B USD | CN¥19.98M 2.95M USD | CN¥46.23 6.82 USD | CN¥47.80 7.05 USD | CN¥46.28B 6.83B USD | 72.53 | CN¥0.64 0.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.95 6.93 USD |
+1.19
|
CN¥46.07B 6.8B USD | CN¥15.92M 2.35M USD | CN¥45.05 6.65 USD | CN¥47.59 7.02 USD | CN¥46.07B 6.8B USD | 41.54 | CN¥1.13 0.17 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.99 1.33 USD |
-3.85
|
CN¥44.61B 6.58B USD | CN¥8.57M 1.26M USD | CN¥8.97 1.32 USD | CN¥9.18 1.35 USD | CN¥44.61B 6.58B USD | 16.64 | CN¥0.54 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥58.69 8.66 USD |
-4.65
|
CN¥44.25B 6.53B USD | CN¥10.19M 1.5M USD | CN¥58.50 8.63 USD | CN¥62.45 9.21 USD | CN¥44.25B 6.53B USD | 29.94 | CN¥1.96 0.29 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.13 10.2 USD |
-4.67
|
CN¥43.12B 6.36B USD | CN¥6.01M 887.04K USD | CN¥68.88 10.16 USD | CN¥72.52 10.7 USD | CN¥43.12B 6.36B USD | 17.19 | CN¥4.02 0.59 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 13.35 | CN¥1.55 0.23 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥26.07 3.85 USD |
-5.17
|
CN¥42.90B 6.33B USD | CN¥11.20M 1.65M USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥42.90B 6.33B USD | 19.02 | CN¥1.37 0.2 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥42.18 6.22 USD |
-6.99
|
CN¥42.61B 6.29B USD | CN¥16.92M 2.5M USD | CN¥42.00 6.2 USD | CN¥43.69 6.45 USD | CN¥42.61B 6.29B USD | 108.15 | CN¥0.39 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.60 2.89 USD |
-2.05
|
CN¥42.03B 6.2B USD | CN¥6.41M 945.07K USD | CN¥19.30 2.85 USD | CN¥19.80 2.92 USD | CN¥42.03B 6.2B USD | 15.31 | CN¥1.28 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.13 1.2 USD |
-3.78
|
CN¥40.98B 6.05B USD | CN¥20.10M 2.97M USD | CN¥8.13 1.2 USD | CN¥8.28 1.22 USD | CN¥40.98B 6.05B USD | 24.63 | CN¥0.33 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.14 2.23 USD |
-4.24
|
CN¥40.78B 6.02B USD | CN¥4.74M 698.9K USD | CN¥15.03 2.22 USD | CN¥15.69 2.32 USD | CN¥40.78B 6.02B USD | 24.03 | CN¥0.63 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥39.32B 5.8B USD | CN¥16.37M 2.42M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥39.32B 5.8B USD | 12.94 | CN¥0.36 0.05 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥74.54 11 USD |
-5.22
|
CN¥39.19B 5.78B USD | CN¥3.74M 552.44K USD | CN¥74.50 10.99 USD | CN¥76.86 11.34 USD | CN¥39.19B 5.78B USD | 75.29 | CN¥0.99 0.15 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.20 0.77 USD |
-2.81
|
CN¥38.50B 5.68B USD | CN¥26.46M 3.9M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥38.50B 5.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.46 1.99 USD |
-0.59
|
CN¥38.42B 5.67B USD | CN¥2.37M 349.03K USD | CN¥13.32 1.97 USD | CN¥13.46 1.99 USD | CN¥38.42B 5.67B USD | 11.12 | CN¥1.21 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.98 4.72 USD |
-2.32
|
CN¥37.81B 5.58B USD | CN¥14.44M 2.13M USD | CN¥31.97 4.72 USD | CN¥33.36 4.92 USD | CN¥37.81B 5.58B USD | 0 | -CN¥1.93 -0.2 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥35.48 5.23 USD |
-5.44
|
CN¥37.06B 5.47B USD | CN¥16.20M 2.39M USD | CN¥35.46 5.23 USD | CN¥37.47 5.53 USD | CN¥37.06B 5.47B USD | 16.97 | CN¥2.09 0.31 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.89 2.2 USD |
-4.37
|
CN¥36.11B 5.33B USD | CN¥10.21M 1.51M USD | CN¥14.88 2.2 USD | CN¥15.24 2.25 USD | CN¥36.11B 5.33B USD | 20.97 | CN¥0.71 0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.07 1.63 USD |
-3.23
|
CN¥36.01B 5.31B USD | CN¥11.53M 1.7M USD | CN¥11.04 1.63 USD | CN¥11.36 1.68 USD | CN¥36.01B 5.31B USD | 19.42 | CN¥0.57 0.08 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.97 6.34 USD |
-3.88
|
CN¥35.70B 5.27B USD | CN¥4.53M 667.74K USD | CN¥42.66 6.29 USD | CN¥43.72 6.45 USD | CN¥35.70B 5.27B USD | 12.78 | CN¥3.36 0.5 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥50.45 7.44 USD |
-4.58
|
CN¥34.52B 5.09B USD | CN¥2.94M 434.03K USD | CN¥50.45 7.44 USD | CN¥51.80 7.64 USD | CN¥34.52B 5.09B USD | 54.83 | CN¥0.92 0.14 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥34.46B 5.08B USD | CN¥6.81M 1M USD | CN¥16.12 2.38 USD | CN¥16.39 2.42 USD | CN¥34.46B 5.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
+0.63
|
CN¥34.43B 5.08B USD | CN¥9.23M 1.36M USD | CN¥14.30 2.11 USD | CN¥14.51 2.14 USD | CN¥34.43B 5.08B USD | 48.13 | CN¥0.30 0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥21.95 3.24 USD |
-1.35
|
CN¥34.30B 5.06B USD | CN¥7.96M 1.17M USD | CN¥21.87 3.23 USD | CN¥22.45 3.31 USD | CN¥34.30B 5.06B USD | 19.77 | CN¥1.11 0.16 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥137.50 20.29 USD |
+2.99
|
CN¥33.20B 4.9B USD | CN¥12.27M 1.81M USD | CN¥133.55 19.7 USD | CN¥144.49 21.32 USD | CN¥33.20B 4.9B USD | 106.58 | CN¥1.29 0.19 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.70 9.55 USD |
-0.8
|
CN¥32.94B 4.86B USD | CN¥2.66M 392.33K USD | CN¥64.30 9.49 USD | CN¥66.99 9.88 USD | CN¥32.94B 4.86B USD | 37.83 | CN¥1.71 0.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.09 1.78 USD |
-2.18
|
CN¥32.32B 4.77B USD | CN¥5.05M 744.63K USD | CN¥12.00 1.77 USD | CN¥12.21 1.8 USD | CN¥32.32B 4.77B USD | 26.28 | CN¥0.46 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.08 2.08 USD |
-5.44
|
CN¥32.27B 4.76B USD | CN¥5.35M 789.78K USD | CN¥14.04 2.07 USD | CN¥14.52 2.14 USD | CN¥32.27B 4.76B USD | 36.10 | CN¥0.39 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥18.07 2.67 USD |
-4.34
|
CN¥31.67B 4.67B USD | CN¥11.03M 1.63M USD | CN¥18.02 2.66 USD | CN¥18.54 2.74 USD | CN¥31.67B 4.67B USD | 24.09 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.64 6.14 USD |
-4.95
|
CN¥31.46B 4.64B USD | CN¥6.69M 986.84K USD | CN¥41.37 6.1 USD | CN¥43.14 6.37 USD | CN¥31.46B 4.64B USD | 45.75 | CN¥0.91 0.13 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥33.80 4.99 USD |
-3.73
|
CN¥31.23B 4.61B USD | CN¥14.42M 2.13M USD | CN¥33.41 4.93 USD | CN¥35.20 5.19 USD | CN¥31.23B 4.61B USD | 14.82 | CN¥2.28 0.34 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥20.13 2.97 USD |
-2.47
|
CN¥30.86B 4.55B USD | CN¥2.59M 381.83K USD | CN¥20.01 2.95 USD | CN¥20.42 3.01 USD | CN¥30.86B 4.55B USD | 45.75 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.77 3.8 USD |
-3.66
|
CN¥30.68B 4.53B USD | CN¥16.08M 2.37M USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥30.68B 4.53B USD | 41.56 | CN¥0.62 0.09 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.56 7.02 USD |
-0.31
|
CN¥30.08B 4.44B USD | CN¥8.22M 1.21M USD | CN¥47.51 7.01 USD | CN¥48.20 7.11 USD | CN¥30.08B 4.44B USD | 31.70 | CN¥1.50 0.22 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.54 1.41 USD |
-3.92
|
CN¥29.48B 4.35B USD | CN¥14.58M 2.15M USD | CN¥9.54 1.41 USD | CN¥9.77 1.44 USD | CN¥29.48B 4.35B USD | 10.96 | CN¥0.87 0.13 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.86 1.75 USD |
+4.49
|
CN¥29.15B 4.3B USD | CN¥31.69M 4.68M USD | CN¥11.45 1.69 USD | CN¥12.10 1.79 USD | CN¥29.15B 4.3B USD | 25.23 | CN¥0.47 0.07 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
-0.42
|
CN¥29.10B 4.29B USD | CN¥8.84M 1.3M USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥29.10B 4.29B USD | 10.26 | CN¥0.46 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.04 6.2 USD |
-4
|
CN¥29.06B 4.29B USD | CN¥5.39M 795.01K USD | CN¥41.92 6.19 USD | CN¥42.80 6.32 USD | CN¥29.06B 4.29B USD | 79.32 | CN¥0.53 0.08 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.80 1.59 USD |
-4.34
|
CN¥28.53B 4.21B USD | CN¥10.40M 1.53M USD | CN¥10.79 1.59 USD | CN¥11.20 1.65 USD | CN¥28.53B 4.21B USD | 0 | CN¥0.00 0 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.77 3.36 USD |
-3.56
|
CN¥27.24B 4.02B USD | CN¥6.64M 979.18K USD | CN¥22.71 3.35 USD | CN¥23.43 3.46 USD | CN¥27.24B 4.02B USD | 16.86 | CN¥1.35 0.2 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.51 6.57 USD |
-2.58
|
CN¥27.17B 4.01B USD | CN¥3.97M 585.42K USD | CN¥44.43 6.56 USD | CN¥45.84 6.76 USD | CN¥27.17B 4.01B USD | 12.68 | CN¥3.51 0.52 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.90 4.71 USD |
-3.74
|
CN¥27.00B 3.98B USD | CN¥5.92M 872.76K USD | CN¥31.83 4.7 USD | CN¥32.68 4.82 USD | CN¥27.00B 3.98B USD | 28.99 | CN¥1.10 0.16 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥22.78 3.36 USD |
-3.31
|
CN¥27.00B 3.98B USD | CN¥3.37M 497.56K USD | CN¥22.63 3.34 USD | CN¥23.02 3.4 USD | CN¥27.00B 3.98B USD | 18.52 | CN¥1.23 0.18 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.27 0.93 USD |
-8.99
|
CN¥26.83B 3.96B USD | CN¥81.43M 12.01M USD | CN¥6.25 0.92 USD | CN¥6.61 0.98 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.97 2.36 USD |
-3.8
|
CN¥26.79B 3.95B USD | CN¥11.69M 1.72M USD | CN¥15.88 2.34 USD | CN¥16.75 2.47 USD | CN¥26.79B 3.95B USD | 14.38 | CN¥1.11 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.65 5.41 USD |
-2.27
|
CN¥26.44B 3.9B USD | CN¥3.27M 481.99K USD | CN¥36.50 5.39 USD | CN¥37.54 5.54 USD | CN¥26.44B 3.9B USD | 43.11 | CN¥0.85 0.13 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.01 5.31 USD |
-3.97
|
CN¥26.27B 3.88B USD | CN¥4.85M 714.89K USD | CN¥35.96 5.31 USD | CN¥36.63 5.4 USD | CN¥26.27B 3.88B USD | 18.00 | CN¥2.00 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.61 0.53 USD |
-0.82
|
CN¥25.67B 3.79B USD | CN¥11.58M 1.71M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥25.67B 3.79B USD | 0 | -CN¥1.33 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.76 0.41 USD |
-2.13
|
CN¥25.64B 3.78B USD | CN¥16.25M 2.4M USD | CN¥2.75 0.41 USD | CN¥2.80 0.41 USD | CN¥25.64B 3.78B USD | 69.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥98.00 14.46 USD |
-1.51
|
CN¥25.64B 3.78B USD | CN¥7.87M 1.16M USD | CN¥97.50 14.39 USD | CN¥102.35 15.1 USD | CN¥25.64B 3.78B USD | 103.15 | CN¥0.95 0.14 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.61 1.57 USD |
-1.03
|
CN¥25.34B 3.74B USD | CN¥5.75M 849.09K USD | CN¥10.51 1.55 USD | CN¥10.66 1.57 USD | CN¥25.34B 3.74B USD | 151.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥39.90 5.89 USD |
-5.43
|
CN¥25.29B 3.73B USD | CN¥8.45M 1.25M USD | CN¥39.88 5.88 USD | CN¥41.26 6.09 USD | CN¥25.29B 3.73B USD | 266.00 | CN¥0.15 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
