Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (656)
Alle Börsen
Rohstoffe (656)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.48 4.35 USD |
+0.79
|
CN¥783.90B 115.66B USD | CN¥257.18M 37.95M USD | CN¥29.04 4.28 USD | CN¥29.95 4.42 USD | CN¥783.90B 115.66B USD | 11.25 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.01 2.07 USD |
+0.79
|
CN¥299.73B 44.22B USD | CN¥266.22M 39.28M USD | CN¥13.80 2.04 USD | CN¥14.37 2.12 USD | CN¥299.73B 44.22B USD | 10.86 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
+3.75
|
CN¥230.34B 33.99B USD | CN¥37.71M 5.56M USD | CN¥70.66 10.43 USD | CN¥73.88 10.9 USD | CN¥230.34B 33.99B USD | 12.12 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.85 2.19 USD |
+0.07
|
CN¥193.51B 28.55B USD | CN¥31.03M 4.58M USD | CN¥14.70 2.17 USD | CN¥15.14 2.23 USD | CN¥193.51B 28.55B USD | 4.48 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥157.67B 23.26B USD | CN¥73.66M 10.87M USD | CN¥20.80 3.07 USD | CN¥21.91 3.23 USD | CN¥157.67B 23.26B USD | 9.30 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥157.54B 23.25B USD | CN¥169.31M 24.98M USD | CN¥8.73 1.29 USD | CN¥8.85 1.31 USD | CN¥157.54B 23.25B USD | 7.63 | CN¥1.15 0.17 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.47 3.46 USD |
+2.67
|
CN¥124.19B 18.32B USD | CN¥92.46M 13.64M USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥124.19B 18.32B USD | 9.61 | CN¥2.44 0.36 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.38 1.83 USD |
+4.12
|
CN¥123.67B 18.25B USD | CN¥52.55M 7.75M USD | CN¥11.66 1.72 USD | CN¥12.53 1.85 USD | CN¥123.67B 18.25B USD | 14.91 | CN¥0.83 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.59 3.92 USD |
+4.23
|
CN¥122.58B 18.09B USD | CN¥165.28M 24.39M USD | CN¥26.12 3.85 USD | CN¥27.29 4.03 USD | CN¥122.58B 18.09B USD | 35.45 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.98 2.51 USD |
+4.36
|
CN¥119.52B 17.64B USD | CN¥40.80M 6.02M USD | CN¥16.40 2.42 USD | CN¥17.34 2.56 USD | CN¥119.52B 17.64B USD | 9.64 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.80 4.99 USD |
+1.2
|
CN¥117.04B 17.27B USD | CN¥46.99M 6.93M USD | CN¥33.11 4.89 USD | CN¥34.46 5.08 USD | CN¥117.04B 17.27B USD | 9.13 | CN¥3.70 0.55 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥116.21B 17.15B USD | CN¥187.62M 27.68M USD | CN¥27.85 4.11 USD | CN¥29.87 4.41 USD | CN¥116.21B 17.15B USD | 19.09 | CN¥1.52 0.22 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.19 10.21 USD |
-0.82
|
CN¥108.55B 16.02B USD | CN¥9.87M 1.46M USD | CN¥68.80 10.15 USD | CN¥70.86 10.46 USD | CN¥108.55B 16.02B USD | 15.04 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.02 3.1 USD |
+3.14
|
CN¥101.89B 15.03B USD | CN¥145.80M 21.51M USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥101.89B 15.03B USD | 14.69 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.48 2.73 USD |
+2.61
|
CN¥97.52B 14.39B USD | CN¥38.46M 5.68M USD | CN¥18.05 2.66 USD | CN¥18.53 2.73 USD | CN¥97.52B 14.39B USD | 21.24 | CN¥0.87 0.13 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.69 6 USD |
+3.72
|
CN¥92.72B 13.68B USD | CN¥97.08M 14.32M USD | CN¥39.80 5.87 USD | CN¥41.96 6.19 USD | CN¥92.72B 13.68B USD | 26.94 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.03 0.3 USD |
0
|
CN¥91.81B 13.55B USD | CN¥271.16M 40.01M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥91.81B 13.55B USD | 203.00 | CN¥0.01 0.001 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.25 4.91 USD |
+4.69
|
CN¥89.77B 13.24B USD | CN¥46.93M 6.92M USD | CN¥31.82 4.69 USD | CN¥34.50 5.09 USD | CN¥89.77B 13.24B USD | 22.77 | CN¥1.46 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
0
|
CN¥87.74B 12.95B USD | CN¥42.97M 6.34M USD | CN¥25.10 3.7 USD | CN¥25.60 3.78 USD | CN¥87.74B 12.95B USD | 6.60 | CN¥3.83 0.57 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.97 3.68 USD |
-1.73
|
CN¥84.12B 12.41B USD | CN¥41.78M 6.16M USD | CN¥24.76 3.65 USD | CN¥25.73 3.8 USD | CN¥84.12B 12.41B USD | 7.90 | CN¥3.16 0.47 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥37.58 5.54 USD |
+8.8
|
CN¥83.10B 12.26B USD | CN¥93.83M 13.84M USD | CN¥36.44 5.38 USD | CN¥37.99 5.61 USD | CN¥83.10B 12.26B USD | 21.35 | CN¥1.76 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.33 5.8 USD |
+6.27
|
CN¥82.46B 12.17B USD | CN¥75.94M 11.2M USD | CN¥37.13 5.48 USD | CN¥40.46 5.97 USD | CN¥82.46B 12.17B USD | 12.36 | CN¥3.18 0.47 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥183.04 27.01 USD |
+6.8
|
CN¥73.83B 10.89B USD | CN¥11.85M 1.75M USD | CN¥163.08 24.06 USD | CN¥193.00 28.48 USD | CN¥73.83B 10.89B USD | 0 | -CN¥1.10 -0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥79.12 11.67 USD |
+1.51
|
CN¥71.57B 10.56B USD | CN¥22.52M 3.32M USD | CN¥74.82 11.04 USD | CN¥82.34 12.15 USD | CN¥71.57B 10.56B USD | 87.91 | CN¥0.90 0.13 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥10.79 1.59 USD |
+1.03
|
CN¥71.34B 10.53B USD | CN¥32.03M 4.73M USD | CN¥10.60 1.56 USD | CN¥11.15 1.65 USD | CN¥71.34B 10.53B USD | 15.63 | CN¥0.69 0.1 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.54 4.36 USD |
-1.1
|
CN¥70.39B 10.39B USD | CN¥55.21M 8.15M USD | CN¥29.00 4.28 USD | CN¥30.35 4.48 USD | CN¥70.39B 10.39B USD | 9.40 | CN¥3.14 0.46 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥67.58B 9.97B USD | CN¥195.42M 28.83M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥67.58B 9.97B USD | 11.72 | CN¥0.43 0.06 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.24 3.58 USD |
+5.03
|
CN¥67.21B 9.92B USD | CN¥84.74M 12.5M USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥67.21B 9.92B USD | 18.08 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥38.02 5.61 USD |
+5.03
|
CN¥65.13B 9.61B USD | CN¥64.08M 9.46M USD | CN¥36.20 5.34 USD | CN¥39.00 5.75 USD | CN¥65.13B 9.61B USD | 11.14 | CN¥3.41 0.5 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥33.90 5 USD |
+5.61
|
CN¥64.19B 9.47B USD | CN¥80.06M 11.81M USD | CN¥32.28 4.76 USD | CN¥34.26 5.05 USD | CN¥64.19B 9.47B USD | 10.86 | CN¥3.12 0.46 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.60 1.86 USD |
+0.8
|
CN¥63.59B 9.38B USD | CN¥13.50M 1.99M USD | CN¥12.46 1.84 USD | CN¥12.68 1.87 USD | CN¥63.59B 9.38B USD | 11.25 | CN¥1.12 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.21 5.2 USD |
+1.29
|
CN¥62.16B 9.17B USD | CN¥69.77M 10.29M USD | CN¥33.50 4.94 USD | CN¥36.40 5.37 USD | CN¥62.16B 9.17B USD | 26.27 | CN¥1.34 0.2 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.90 5.59 USD |
+2.96
|
CN¥60.17B 8.88B USD | CN¥66.55M 9.82M USD | CN¥36.40 5.37 USD | CN¥38.62 5.7 USD | CN¥60.17B 8.88B USD | 16.05 | CN¥2.36 0.35 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.01 4.28 USD |
+5.45
|
CN¥59.14B 8.73B USD | CN¥102.82M 15.17M USD | CN¥27.58 4.07 USD | CN¥29.92 4.41 USD | CN¥59.14B 8.73B USD | 12.03 | CN¥2.41 0.36 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.77 3.8 USD |
-1.11
|
CN¥57.96B 8.55B USD | CN¥42.48M 6.27M USD | CN¥25.66 3.79 USD | CN¥26.22 3.87 USD | CN¥57.96B 8.55B USD | 7.11 | CN¥3.62 0.53 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.19 1.8 USD |
-0.57
|
CN¥56.42B 8.33B USD | CN¥58.73M 8.67M USD | CN¥12.16 1.79 USD | CN¥12.31 1.82 USD | CN¥56.42B 8.33B USD | 7.08 | CN¥1.72 0.25 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.88 3.97 USD |
+5.99
|
CN¥55.88B 8.25B USD | CN¥15.59M 2.3M USD | CN¥25.22 3.72 USD | CN¥26.96 3.98 USD | CN¥55.88B 8.25B USD | 15.62 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.20 2.98 USD |
+2.54
|
CN¥55.55B 8.2B USD | CN¥29.89M 4.41M USD | CN¥19.48 2.87 USD | CN¥20.29 2.99 USD | CN¥55.55B 8.2B USD | 13.55 | CN¥1.49 0.22 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.10 2.52 USD |
+1.18
|
CN¥55.17B 8.14B USD | CN¥32.21M 4.75M USD | CN¥16.76 2.47 USD | CN¥17.39 2.57 USD | CN¥55.17B 8.14B USD | 14.25 | CN¥1.20 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.77 1.88 USD |
-0.31
|
CN¥52.50B 7.75B USD | CN¥84.40M 12.45M USD | CN¥12.46 1.84 USD | CN¥13.06 1.93 USD | CN¥52.50B 7.75B USD | 5.88 | CN¥2.17 0.32 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥52.85 7.8 USD |
+3.65
|
CN¥51.86B 7.65B USD | CN¥47.43M 7M USD | CN¥50.66 7.47 USD | CN¥55.50 8.19 USD | CN¥51.86B 7.65B USD | 25.53 | CN¥2.07 0.31 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥79.00 11.66 USD |
+4.8
|
CN¥51.60B 7.61B USD | CN¥117.24M 17.3M USD | CN¥77.21 11.39 USD | CN¥82.66 12.2 USD | CN¥51.60B 7.61B USD | 292.59 | CN¥0.27 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.43 0.65 USD |
+0.68
|
CN¥50.87B 7.51B USD | CN¥94.30M 13.91M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥50.87B 7.51B USD | 11.97 | CN¥0.37 0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.59 7.02 USD |
0
|
CN¥50.50B 7.45B USD | CN¥19.37M 2.86M USD | CN¥47.50 7.01 USD | CN¥49.56 7.31 USD | CN¥50.50B 7.45B USD | 128.62 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.51 3.91 USD |
+3.96
|
CN¥48.33B 7.13B USD | CN¥30.25M 4.46M USD | CN¥25.60 3.78 USD | CN¥26.76 3.95 USD | CN¥48.33B 7.13B USD | 11.73 | CN¥2.26 0.33 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.56 1.41 USD |
+5.99
|
CN¥47.44B 7B USD | CN¥60.30M 8.9M USD | CN¥8.94 1.32 USD | CN¥9.65 1.42 USD | CN¥47.44B 7B USD | 13.46 | CN¥0.71 0.1 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.94 3.24 USD |
+5.08
|
CN¥46.83B 6.91B USD | CN¥42.03M 6.2M USD | CN¥20.81 3.07 USD | CN¥22.57 3.33 USD | CN¥46.83B 6.91B USD | 15.67 | CN¥1.40 0.21 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.93 3.83 USD |
+7.86
|
CN¥46.04B 6.79B USD | CN¥115.77M 17.08M USD | CN¥25.00 3.69 USD | CN¥26.44 3.9 USD | CN¥46.04B 6.79B USD | 16.00 | CN¥1.62 0.24 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥34.27 5.06 USD |
+3.53
|
CN¥44.21B 6.52B USD | CN¥32.25M 4.76M USD | CN¥32.06 4.73 USD | CN¥34.99 5.16 USD | CN¥44.21B 6.52B USD | 28.09 | CN¥1.22 0.18 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥57.07 8.42 USD |
+7.17
|
CN¥43.02B 6.35B USD | CN¥23.27M 3.43M USD | CN¥52.50 7.75 USD | CN¥59.38 8.76 USD | CN¥43.02B 6.35B USD | 23.58 | CN¥2.42 0.36 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.03 6.05 USD |
+1.69
|
CN¥40.91B 6.04B USD | CN¥66.90M 9.87M USD | CN¥39.02 5.76 USD | CN¥42.29 6.24 USD | CN¥40.91B 6.04B USD | 60.33 | CN¥0.68 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.55 3.62 USD |
+2.25
|
CN¥40.40B 5.96B USD | CN¥46.42M 6.85M USD | CN¥23.68 3.49 USD | CN¥25.06 3.7 USD | CN¥40.40B 5.96B USD | 14.70 | CN¥1.67 0.25 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.99 2.06 USD |
0
|
CN¥39.93B 5.89B USD | CN¥22.00M 3.25M USD | CN¥13.86 2.05 USD | CN¥14.09 2.08 USD | CN¥39.93B 5.89B USD | 10.67 | CN¥1.31 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
-0.21
|
CN¥39.66B 5.85B USD | CN¥46.55M 6.87M USD | CN¥4.66 0.69 USD | CN¥4.74 0.7 USD | CN¥39.66B 5.85B USD | 13.82 | CN¥0.34 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥39.26B 5.79B USD | CN¥94.28M 13.91M USD | CN¥7.71 1.14 USD | CN¥7.92 1.17 USD | CN¥39.26B 5.79B USD | 19.47 | CN¥0.40 0.06 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.97 2.65 USD |
+2.92
|
CN¥38.32B 5.65B USD | CN¥18.87M 2.78M USD | CN¥17.48 2.58 USD | CN¥18.46 2.72 USD | CN¥38.32B 5.65B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.17 0.76 USD |
+1.77
|
CN¥38.28B 5.65B USD | CN¥336.26M 49.61M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥38.28B 5.65B USD | 258.50 | CN¥0.02 0.002 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.69 1.72 USD |
+3.63
|
CN¥38.03B 5.61B USD | CN¥33.82M 4.99M USD | CN¥11.25 1.66 USD | CN¥11.77 1.74 USD | CN¥38.03B 5.61B USD | 18.26 | CN¥0.64 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.91 2.35 USD |
+3.04
|
CN¥37.93B 5.6B USD | CN¥22.67M 3.34M USD | CN¥15.38 2.27 USD | CN¥16.08 2.37 USD | CN¥37.93B 5.6B USD | 39.77 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.98 2.06 USD |
-1.41
|
CN¥37.65B 5.56B USD | CN¥28.14M 4.15M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥37.65B 5.56B USD | 14.56 | CN¥0.96 0.14 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.41 8.77 USD |
-3.56
|
CN¥37.06B 5.47B USD | CN¥13.61M 2.01M USD | CN¥57.51 8.49 USD | CN¥61.60 9.09 USD | CN¥37.06B 5.47B USD | 13.08 | CN¥4.54 0.67 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥69.43 10.24 USD |
+0.93
|
CN¥36.50B 5.39B USD | CN¥14.98M 2.21M USD | CN¥67.00 9.89 USD | CN¥71.09 10.49 USD | CN¥36.50B 5.39B USD | 61.99 | CN¥1.12 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥30.68 4.53 USD |
+4.18
|
CN¥36.27B 5.35B USD | CN¥17.14M 2.53M USD | CN¥29.32 4.33 USD | CN¥31.65 4.67 USD | CN¥36.27B 5.35B USD | 0 | -CN¥1.91 -0.2 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.80 4.99 USD |
+4.16
|
CN¥35.30B 5.21B USD | CN¥20.32M 3M USD | CN¥32.30 4.77 USD | CN¥34.96 5.16 USD | CN¥35.30B 5.21B USD | 15.79 | CN¥2.14 0.32 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.89 5.15 USD |
+4.74
|
CN¥35.25B 5.2B USD | CN¥81.29M 11.99M USD | CN¥32.34 4.77 USD | CN¥36.08 5.32 USD | CN¥35.25B 5.2B USD | 81.13 | CN¥0.43 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥37.75 5.57 USD |
+4.37
|
CN¥34.88B 5.15B USD | CN¥19.50M 2.88M USD | CN¥35.80 5.28 USD | CN¥38.01 5.61 USD | CN¥34.88B 5.15B USD | 16.06 | CN¥2.35 0.35 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.18 2.09 USD |
+1
|
CN¥34.39B 5.07B USD | CN¥33.27M 4.91M USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥34.39B 5.07B USD | 16.11 | CN¥0.88 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.62 1.86 USD |
+1.04
|
CN¥33.65B 4.96B USD | CN¥24.38M 3.6M USD | CN¥12.41 1.83 USD | CN¥12.77 1.88 USD | CN¥33.65B 4.96B USD | 35.05 | CN¥0.36 0.05 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥40.45 5.97 USD |
+8.04
|
CN¥33.60B 4.96B USD | CN¥76.13M 11.23M USD | CN¥37.15 5.48 USD | CN¥43.11 6.36 USD | CN¥33.60B 4.96B USD | 11.69 | CN¥3.46 0.51 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.60 2.15 USD |
+1.32
|
CN¥33.46B 4.94B USD | CN¥30.86M 4.55M USD | CN¥14.04 2.07 USD | CN¥14.84 2.19 USD | CN¥33.46B 4.94B USD | 31.06 | CN¥0.47 0.07 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.25 9.63 USD |
+0.97
|
CN¥33.22B 4.9B USD | CN¥3.24M 478.74K USD | CN¥63.17 9.32 USD | CN¥66.49 9.81 USD | CN¥33.22B 4.9B USD | 37.28 | CN¥1.75 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.52 7.01 USD |
+3.35
|
CN¥32.51B 4.8B USD | CN¥15.54M 2.29M USD | CN¥44.85 6.62 USD | CN¥48.50 7.16 USD | CN¥32.51B 4.8B USD | 50.02 | CN¥0.95 0.14 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥51.98 7.67 USD |
+7.06
|
CN¥31.73B 4.68B USD | CN¥13.47M 1.99M USD | CN¥48.80 7.2 USD | CN¥53.00 7.82 USD | CN¥31.73B 4.68B USD | 15.06 | CN¥3.45 0.51 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.24 2.99 USD |
+4.76
|
CN¥31.63B 4.67B USD | CN¥90.73M 13.39M USD | CN¥19.53 2.88 USD | CN¥20.46 3.02 USD | CN¥31.63B 4.67B USD | 19.65 | CN¥1.03 0.15 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.71 2.76 USD |
+3.66
|
CN¥31.39B 4.63B USD | CN¥21.53M 3.18M USD | CN¥17.85 2.63 USD | CN¥19.15 2.83 USD | CN¥31.39B 4.63B USD | 10.87 | CN¥1.72 0.25 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.12 2.82 USD |
+4.77
|
CN¥29.31B 4.32B USD | CN¥22.87M 3.37M USD | CN¥18.06 2.66 USD | CN¥19.85 2.93 USD | CN¥29.31B 4.32B USD | 42.48 | CN¥0.45 0.07 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥29.08B 4.29B USD | CN¥30.96M 4.57M USD | CN¥10.95 1.62 USD | CN¥11.32 1.67 USD | CN¥29.08B 4.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥45.98 6.78 USD |
+0.57
|
CN¥29.04B 4.28B USD | CN¥29.85M 4.4M USD | CN¥44.20 6.52 USD | CN¥47.30 6.98 USD | CN¥29.04B 4.28B USD | 353.69 | CN¥0.13 0.02 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥24.15 3.56 USD |
+2.46
|
CN¥28.89B 4.26B USD | CN¥30.42M 4.49M USD | CN¥23.31 3.44 USD | CN¥24.84 3.67 USD | CN¥28.89B 4.26B USD | 21.18 | CN¥1.14 0.17 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.46 6.71 USD |
+1.02
|
CN¥28.76B 4.24B USD | CN¥8.94M 1.32M USD | CN¥44.44 6.56 USD | CN¥45.99 6.79 USD | CN¥28.76B 4.24B USD | 24.44 | CN¥1.86 0.27 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.99 3.54 USD |
+3.41
|
CN¥28.56B 4.21B USD | CN¥94.94M 14.01M USD | CN¥22.90 3.38 USD | CN¥24.77 3.65 USD | CN¥28.56B 4.21B USD | 39.32 | CN¥0.61 0.09 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥41.05 6.06 USD |
+2.11
|
CN¥28.37B 4.19B USD | CN¥34.69M 5.12M USD | CN¥39.21 5.79 USD | CN¥41.84 6.17 USD | CN¥28.37B 4.19B USD | 76.01 | CN¥0.54 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.21 5.79 USD |
+4.06
|
CN¥28.28B 4.17B USD | CN¥6.41M 945.71K USD | CN¥37.43 5.52 USD | CN¥39.35 5.81 USD | CN¥28.28B 4.17B USD | 44.55 | CN¥0.88 0.13 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.03 2.37 USD |
+2.36
|
CN¥28.10B 4.15B USD | CN¥50.98M 7.52M USD | CN¥15.64 2.31 USD | CN¥16.39 2.42 USD | CN¥28.10B 4.15B USD | 23.92 | CN¥0.67 0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥38.33 5.66 USD |
+5.16
|
CN¥27.96B 4.13B USD | CN¥40.05M 5.91M USD | CN¥36.26 5.35 USD | CN¥39.30 5.8 USD | CN¥27.96B 4.13B USD | 14.74 | CN¥2.60 0.38 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.28 1.66 USD |
+3.39
|
CN¥27.73B 4.09B USD | CN¥45.29M 6.68M USD | CN¥10.82 1.6 USD | CN¥11.66 1.72 USD | CN¥27.73B 4.09B USD | 19.44 | CN¥0.58 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥196.02 28.92 USD |
+3.01
|
CN¥27.28B 4.02B USD | CN¥16.52M 2.44M USD | CN¥180.00 26.56 USD | CN¥200.01 29.51 USD | CN¥27.28B 4.02B USD | 455.86 | CN¥0.43 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.77 1.29 USD |
+4.16
|
CN¥27.10B 4B USD | CN¥107.82M 15.91M USD | CN¥8.35 1.23 USD | CN¥8.89 1.31 USD | CN¥27.10B 4B USD | 10.44 | CN¥0.84 0.12 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥26.58B 3.92B USD | CN¥41.39M 6.11M USD | CN¥8.38 1.24 USD | CN¥8.74 1.29 USD | CN¥26.58B 3.92B USD | 14.38 | CN¥0.60 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.31 0.64 USD |
-2.27
|
CN¥26.57B 3.92B USD | CN¥55.75M 8.23M USD | CN¥4.28 0.63 USD | CN¥4.44 0.66 USD | CN¥26.57B 3.92B USD | 10.77 | CN¥0.40 0.06 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.09 1.64 USD |
+6.23
|
CN¥26.49B 3.91B USD | CN¥85.73M 12.65M USD | CN¥10.45 1.54 USD | CN¥11.13 1.64 USD | CN¥26.49B 3.91B USD | 0 | -CN¥0.01 -0.001 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.32 12.44 USD |
+1.52
|
CN¥26.47B 3.91B USD | CN¥13.26M 1.96M USD | CN¥79.00 11.66 USD | CN¥88.50 13.06 USD | CN¥26.47B 3.91B USD | 65.36 | CN¥1.29 0.19 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥34.20 5.05 USD |
+1.97
|
CN¥25.99B 3.83B USD | CN¥13.58M 2M USD | CN¥32.80 4.84 USD | CN¥34.63 5.11 USD | CN¥25.99B 3.83B USD | 25.90 | CN¥1.32 0.19 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥25.46B 3.76B USD | CN¥64.47M 9.51M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥25.46B 3.76B USD | 91.33 | CN¥0.03 0.004 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.30 3.14 USD |
+5.03
|
CN¥25.24B 3.72B USD | CN¥26.37M 3.89M USD | CN¥19.98 2.95 USD | CN¥21.88 3.23 USD | CN¥25.24B 3.72B USD | 12.52 | CN¥1.70 0.25 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.14 1.64 USD |
+2.96
|
CN¥25.02B 3.69B USD | CN¥52.06M 7.68M USD | CN¥10.78 1.59 USD | CN¥11.25 1.66 USD | CN¥25.02B 3.69B USD | 16.87 | CN¥0.66 0.1 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.34 0.49 USD |
-4.3
|
CN¥23.75B 3.5B USD | CN¥39.32M 5.8M USD | CN¥3.22 0.48 USD | CN¥3.37 0.5 USD | CN¥23.75B 3.5B USD | 0 | -CN¥1.54 -0.2 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥23.71B 3.5B USD | CN¥66.53M 9.82M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥23.71B 3.5B USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
