Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (655)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (655)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.11 4.44 USD |
+2.48
|
CN¥800.65B 118.13B USD | CN¥104.70M 15.45M USD | CN¥29.15 4.3 USD | CN¥30.29 4.47 USD | CN¥800.65B 118.13B USD | 12.39 | CN¥2.43 0.36 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥15.88 2.34 USD |
-0.69
|
CN¥339.74B 50.13B USD | CN¥84.78M 12.51M USD | CN¥15.51 2.29 USD | CN¥16.07 2.37 USD | CN¥339.74B 50.13B USD | 12.80 | CN¥1.24 0.18 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥66.26 9.78 USD |
+2.02
|
CN¥207.43B 30.6B USD | CN¥12.55M 1.85M USD | CN¥65.12 9.61 USD | CN¥66.60 9.83 USD | CN¥207.43B 30.6B USD | 12.62 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.36 2.12 USD |
-3.3
|
CN¥187.13B 27.61B USD | CN¥57.27M 8.45M USD | CN¥13.57 2 USD | CN¥15.10 2.23 USD | CN¥187.13B 27.61B USD | 5.72 | CN¥2.51 0.37 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.50 3.32 USD |
+2.18
|
CN¥165.00B 24.35B USD | CN¥22.90M 3.38M USD | CN¥22.07 3.26 USD | CN¥22.58 3.33 USD | CN¥165.00B 24.35B USD | 11.02 | CN¥2.04 0.3 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥158.44B 23.38B USD | CN¥82.14M 12.12M USD | CN¥8.65 1.28 USD | CN¥8.85 1.31 USD | CN¥158.44B 23.38B USD | 8.91 | CN¥0.99 0.15 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.89 5.89 USD |
+2.54
|
CN¥138.13B 20.38B USD | CN¥18.05M 2.66M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥138.13B 20.38B USD | 12.58 | CN¥3.17 0.47 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥34.40 5.08 USD |
+1.21
|
CN¥137.71B 20.32B USD | CN¥64.45M 9.51M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥137.71B 20.32B USD | 31.85 | CN¥1.08 0.16 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥130.69B 19.28B USD | CN¥50.65M 7.47M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥130.69B 19.28B USD | 13.04 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.29 5.21 USD |
+0.43
|
CN¥127.58B 18.82B USD | CN¥20.28M 2.99M USD | CN¥34.62 5.11 USD | CN¥35.36 5.22 USD | CN¥127.58B 18.82B USD | 37.54 | CN¥0.94 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.24 3.43 USD |
+1.26
|
CN¥122.98B 18.14B USD | CN¥21.96M 3.24M USD | CN¥22.97 3.39 USD | CN¥23.29 3.44 USD | CN¥122.98B 18.14B USD | 9.84 | CN¥2.36 0.35 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥26.58 3.92 USD |
+4.6
|
CN¥122.53B 18.08B USD | CN¥54.70M 8.07M USD | CN¥25.35 3.74 USD | CN¥26.83 3.96 USD | CN¥122.53B 18.08B USD | 25.07 | CN¥1.06 0.16 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.61 1.71 USD |
+0.61
|
CN¥115.98B 17.11B USD | CN¥29.82M 4.4M USD | CN¥11.47 1.69 USD | CN¥11.75 1.73 USD | CN¥115.98B 17.11B USD | 21.49 | CN¥0.54 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.50 10.4 USD |
+1.67
|
CN¥110.61B 16.32B USD | CN¥4.22M 622.71K USD | CN¥68.76 10.15 USD | CN¥70.70 10.43 USD | CN¥110.61B 16.32B USD | 20.02 | CN¥3.52 0.52 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.45 2.28 USD |
+1.38
|
CN¥108.75B 16.05B USD | CN¥9.89M 1.46M USD | CN¥15.26 2.25 USD | CN¥15.54 2.29 USD | CN¥108.75B 16.05B USD | 9.77 | CN¥1.58 0.23 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.58 3.18 USD |
+1.84
|
CN¥104.60B 15.43B USD | CN¥62.09M 9.16M USD | CN¥20.44 3.02 USD | CN¥21.81 3.22 USD | CN¥104.60B 15.43B USD | 15.86 | CN¥1.36 0.2 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥44.60 6.58 USD |
+0.93
|
CN¥101.62B 14.99B USD | CN¥28.43M 4.19M USD | CN¥43.20 6.37 USD | CN¥45.45 6.71 USD | CN¥101.62B 14.99B USD | 37.47 | CN¥1.19 0.18 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.65 2.75 USD |
+6.51
|
CN¥98.42B 14.52B USD | CN¥58.60M 8.65M USD | CN¥17.51 2.58 USD | CN¥18.69 2.76 USD | CN¥98.42B 14.52B USD | 15.67 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥94.97B 14.01B USD | CN¥142.95M 21.09M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.97B 14.01B USD | 210.00 | CN¥0.01 0.001 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥103.40 15.26 USD |
+2.05
|
CN¥93.53B 13.8B USD | CN¥8.32M 1.23M USD | CN¥101.70 15.01 USD | CN¥106.88 15.77 USD | CN¥93.53B 13.8B USD | 188.00 | CN¥0.55 0.08 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.59 3.78 USD |
+2.24
|
CN¥88.75B 13.09B USD | CN¥22.63M 3.34M USD | CN¥25.13 3.71 USD | CN¥25.68 3.79 USD | CN¥88.75B 13.09B USD | 8.47 | CN¥3.02 0.45 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.13 3.71 USD |
+1.29
|
CN¥84.65B 12.49B USD | CN¥15.34M 2.26M USD | CN¥24.82 3.66 USD | CN¥25.24 3.72 USD | CN¥84.65B 12.49B USD | 10.13 | CN¥2.48 0.37 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥39.65 5.85 USD |
-0.9
|
CN¥83.13B 12.27B USD | CN¥45.69M 6.74M USD | CN¥38.84 5.73 USD | CN¥41.50 6.12 USD | CN¥83.13B 12.27B USD | 13.12 | CN¥3.02 0.45 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥30.20 4.46 USD |
+0.43
|
CN¥81.53B 12.03B USD | CN¥11.05M 1.63M USD | CN¥29.70 4.38 USD | CN¥30.40 4.49 USD | CN¥81.53B 12.03B USD | 18.87 | CN¥1.60 0.24 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.20 1.8 USD |
+1.75
|
CN¥80.66B 11.9B USD | CN¥9.83M 1.45M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥80.66B 11.9B USD | 20.33 | CN¥0.60 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥33.48 4.94 USD |
+3.02
|
CN¥79.78B 11.77B USD | CN¥24.25M 3.58M USD | CN¥32.18 4.75 USD | CN¥33.71 4.97 USD | CN¥79.78B 11.77B USD | 14.43 | CN¥2.32 0.34 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥40.40 5.96 USD |
+3.99
|
CN¥76.78B 11.33B USD | CN¥39.62M 5.85M USD | CN¥38.33 5.66 USD | CN¥40.99 6.05 USD | CN¥76.78B 11.33B USD | 20.40 | CN¥1.98 0.29 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥72.81B 10.74B USD | CN¥56.05M 8.27M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.81B 10.74B USD | 19.39 | CN¥0.28 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥43.18 6.37 USD |
+1.6
|
CN¥72.46B 10.69B USD | CN¥32.17M 4.75M USD | CN¥41.77 6.16 USD | CN¥43.58 6.43 USD | CN¥72.46B 10.69B USD | 39.25 | CN¥1.10 0.16 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥24.93 3.68 USD |
+4.97
|
CN¥69.12B 10.2B USD | CN¥41.42M 6.11M USD | CN¥23.85 3.52 USD | CN¥25.35 3.74 USD | CN¥69.12B 10.2B USD | 17.93 | CN¥1.39 0.21 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥13.28 1.96 USD |
+2.15
|
CN¥67.03B 9.89B USD | CN¥7.01M 1.03M USD | CN¥12.99 1.92 USD | CN¥13.36 1.97 USD | CN¥67.03B 9.89B USD | 11.44 | CN¥1.16 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.93 5.45 USD |
+0.35
|
CN¥63.26B 9.33B USD | CN¥17.19M 2.54M USD | CN¥36.22 5.34 USD | CN¥37.60 5.55 USD | CN¥63.26B 9.33B USD | 14.04 | CN¥2.63 0.39 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.66 4.82 USD |
+1.49
|
CN¥61.84B 9.12B USD | CN¥22.26M 3.28M USD | CN¥31.86 4.7 USD | CN¥32.79 4.84 USD | CN¥61.84B 9.12B USD | 9.38 | CN¥3.48 0.51 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥29.28 4.32 USD |
-0.61
|
CN¥59.69B 8.81B USD | CN¥42.10M 6.21M USD | CN¥28.58 4.22 USD | CN¥30.10 4.44 USD | CN¥59.69B 8.81B USD | 15.49 | CN¥1.89 0.28 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥37.41 5.52 USD |
+1.91
|
CN¥59.39B 8.76B USD | CN¥20.01M 2.95M USD | CN¥36.53 5.39 USD | CN¥37.59 5.55 USD | CN¥59.39B 8.76B USD | 16.92 | CN¥2.21 0.33 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.30 2.11 USD |
+2.88
|
CN¥58.80B 8.68B USD | CN¥86.67M 12.79M USD | CN¥13.50 1.99 USD | CN¥14.43 2.13 USD | CN¥58.80B 8.68B USD | 8.31 | CN¥1.72 0.25 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥18.16 2.68 USD |
+1.57
|
CN¥58.60B 8.65B USD | CN¥12.98M 1.92M USD | CN¥17.80 2.63 USD | CN¥18.23 2.69 USD | CN¥58.60B 8.65B USD | 17.46 | CN¥1.04 0.15 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.88 3.82 USD |
+2.54
|
CN¥58.20B 8.59B USD | CN¥17.37M 2.56M USD | CN¥25.40 3.75 USD | CN¥26.05 3.84 USD | CN¥58.20B 8.59B USD | 8.74 | CN¥2.96 0.44 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.64 1.72 USD |
+3.28
|
CN¥53.88B 7.95B USD | CN¥28.66M 4.23M USD | CN¥11.35 1.67 USD | CN¥11.69 1.72 USD | CN¥53.88B 7.95B USD | 8.19 | CN¥1.42 0.21 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.32 11.85 USD |
-0.02
|
CN¥52.46B 7.74B USD | CN¥17.45M 2.57M USD | CN¥78.94 11.65 USD | CN¥82.00 12.1 USD | CN¥52.46B 7.74B USD | 803.20 | CN¥0.10 0.01 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.06 2.81 USD |
+3.76
|
CN¥52.41B 7.73B USD | CN¥19.23M 2.84M USD | CN¥18.38 2.71 USD | CN¥19.23 2.84 USD | CN¥52.41B 7.73B USD | 11.27 | CN¥1.69 0.25 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥29.25 4.32 USD |
+4.88
|
CN¥51.94B 7.66B USD | CN¥26.58M 3.92M USD | CN¥28.08 4.14 USD | CN¥29.45 4.35 USD | CN¥51.94B 7.66B USD | 17.20 | CN¥1.70 0.25 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.56 7.02 USD |
+1.41
|
CN¥50.47B 7.45B USD | CN¥8.05M 1.19M USD | CN¥46.47 6.86 USD | CN¥47.93 7.07 USD | CN¥50.47B 7.45B USD | 206.78 | CN¥0.23 0.03 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥49.95B 7.37B USD | CN¥64.82M 9.56M USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥49.95B 7.37B USD | 11.44 | CN¥0.38 0.06 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.11 4 USD |
+2.38
|
CN¥49.42B 7.29B USD | CN¥7.89M 1.16M USD | CN¥26.55 3.92 USD | CN¥27.20 4.01 USD | CN¥49.42B 7.29B USD | 9.57 | CN¥2.83 0.42 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥36.67 5.41 USD |
+1.64
|
CN¥47.30B 6.98B USD | CN¥13.34M 1.97M USD | CN¥36.02 5.31 USD | CN¥36.95 5.45 USD | CN¥47.30B 6.98B USD | 29.10 | CN¥1.26 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥47.33 6.98 USD |
+0.68
|
CN¥47.19B 6.96B USD | CN¥37.37M 5.51M USD | CN¥45.74 6.75 USD | CN¥48.78 7.2 USD | CN¥47.19B 6.96B USD | 76.33 | CN¥0.62 0.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.34 6.98 USD |
-2.17
|
CN¥46.46B 6.85B USD | CN¥29.03M 4.28M USD | CN¥46.52 6.86 USD | CN¥49.35 7.28 USD | CN¥46.46B 6.85B USD | 41.89 | CN¥1.13 0.17 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.99 3.24 USD |
+3.82
|
CN¥45.72B 6.75B USD | CN¥7.43M 1.1M USD | CN¥20.91 3.09 USD | CN¥22.30 3.29 USD | CN¥45.72B 6.75B USD | 13.40 | CN¥1.64 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.00 1.33 USD |
+3.33
|
CN¥44.66B 6.59B USD | CN¥23.15M 3.42M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥44.66B 6.59B USD | 16.66 | CN¥0.54 0.08 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥43.52 6.42 USD |
+0.86
|
CN¥43.96B 6.49B USD | CN¥22.84M 3.37M USD | CN¥42.80 6.32 USD | CN¥44.52 6.57 USD | CN¥43.96B 6.49B USD | 114.52 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥108.67 16.03 USD |
+3.99
|
CN¥43.83B 6.47B USD | CN¥1.37M 202.67K USD | CN¥106.07 15.65 USD | CN¥109.48 16.15 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥26.17 3.86 USD |
+2.59
|
CN¥43.06B 6.35B USD | CN¥17.76M 2.62M USD | CN¥25.34 3.74 USD | CN¥26.25 3.87 USD | CN¥43.06B 6.35B USD | 19.67 | CN¥1.33 0.2 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥56.53 8.34 USD |
+0.43
|
CN¥42.62B 6.29B USD | CN¥5.61M 827.18K USD | CN¥55.13 8.13 USD | CN¥57.30 8.45 USD | CN¥42.62B 6.29B USD | 28.55 | CN¥1.98 0.29 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.67 2.9 USD |
+0.05
|
CN¥42.18B 6.22B USD | CN¥12.33M 1.82M USD | CN¥19.38 2.86 USD | CN¥19.97 2.95 USD | CN¥42.18B 6.22B USD | 15.36 | CN¥1.28 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.13 1.2 USD |
+1.37
|
CN¥40.98B 6.05B USD | CN¥42.45M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥40.98B 6.05B USD | 25.40 | CN¥0.32 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.13 2.23 USD |
+2.09
|
CN¥40.75B 6.01B USD | CN¥7.55M 1.11M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.75B 6.01B USD | 25.21 | CN¥0.60 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.73 11.32 USD |
+2.55
|
CN¥40.34B 5.95B USD | CN¥7.63M 1.13M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.34B 5.95B USD | 77.50 | CN¥0.99 0.15 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.56 9.53 USD |
-0.42
|
CN¥40.27B 5.94B USD | CN¥6.70M 988.23K USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥40.27B 5.94B USD | 16.30 | CN¥3.96 0.58 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥39.83B 5.88B USD | CN¥33.55M 4.95M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.83B 5.88B USD | 13.48 | CN¥0.35 0.05 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.34 0.79 USD |
+3.89
|
CN¥39.54B 5.83B USD | CN¥78.44M 11.57M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥39.54B 5.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.46 1.99 USD |
+0.67
|
CN¥38.42B 5.67B USD | CN¥7.55M 1.11M USD | CN¥13.35 1.97 USD | CN¥13.65 2.01 USD | CN¥38.42B 5.67B USD | 11.12 | CN¥1.21 0.18 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.83 4.7 USD |
+1.86
|
CN¥37.63B 5.55B USD | CN¥5.74M 846.95K USD | CN¥31.32 4.62 USD | CN¥32.43 4.78 USD | CN¥37.63B 5.55B USD | 0 | -CN¥1.93 -0.2 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥261.60 38.6 USD |
+0.62
|
CN¥36.40B 5.37B USD | CN¥7.80M 1.15M USD | CN¥250.62 36.98 USD | CN¥271.98 40.13 USD | CN¥36.40B 5.37B USD | 0 | -CN¥0.48 -0.07 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.01 2.21 USD |
+2.18
|
CN¥36.40B 5.37B USD | CN¥17.44M 2.57M USD | CN¥14.65 2.16 USD | CN¥15.06 2.22 USD | CN¥36.40B 5.37B USD | 22.40 | CN¥0.67 0.1 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.15 1.65 USD |
+2.86
|
CN¥36.27B 5.35B USD | CN¥21.11M 3.12M USD | CN¥10.88 1.61 USD | CN¥11.21 1.65 USD | CN¥36.27B 5.35B USD | 20.27 | CN¥0.55 0.08 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥34.27 5.06 USD |
-0.12
|
CN¥35.79B 5.28B USD | CN¥6.65M 981.43K USD | CN¥33.65 4.96 USD | CN¥34.75 5.13 USD | CN¥35.79B 5.28B USD | 16.39 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥51.65 7.62 USD |
+1.81
|
CN¥35.34B 5.21B USD | CN¥5.95M 877.35K USD | CN¥50.50 7.45 USD | CN¥52.12 7.69 USD | CN¥35.34B 5.21B USD | 55.53 | CN¥0.93 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥42.51 6.27 USD |
-0.33
|
CN¥35.32B 5.21B USD | CN¥12.21M 1.8M USD | CN¥41.67 6.15 USD | CN¥43.48 6.42 USD | CN¥35.32B 5.21B USD | 13.00 | CN¥3.27 0.48 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.43 2.42 USD |
+1.86
|
CN¥35.04B 5.17B USD | CN¥6.28M 927.3K USD | CN¥16.07 2.37 USD | CN¥16.47 2.43 USD | CN¥35.04B 5.17B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.24 3.28 USD |
+2.39
|
CN¥34.75B 5.13B USD | CN¥19.89M 2.93M USD | CN¥21.72 3.2 USD | CN¥22.43 3.31 USD | CN¥34.75B 5.13B USD | 20.03 | CN¥1.11 0.16 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.36 2.12 USD |
+3.09
|
CN¥34.24B 5.05B USD | CN¥7.65M 1.13M USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥34.24B 5.05B USD | 51.28 | CN¥0.28 0.04 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.96 9.58 USD |
+2.59
|
CN¥33.07B 4.88B USD | CN¥1.89M 278.54K USD | CN¥63.93 9.43 USD | CN¥66.35 9.79 USD | CN¥33.07B 4.88B USD | 38.66 | CN¥1.68 0.25 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.07 6.35 USD |
+4.08
|
CN¥32.54B 4.8B USD | CN¥17.43M 2.57M USD | CN¥42.28 6.24 USD | CN¥43.88 6.47 USD | CN¥32.54B 4.8B USD | 49.50 | CN¥0.87 0.13 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.14 1.79 USD |
+1.68
|
CN¥32.45B 4.79B USD | CN¥11.45M 1.69M USD | CN¥11.93 1.76 USD | CN¥12.18 1.8 USD | CN¥32.45B 4.79B USD | 26.39 | CN¥0.46 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.15 2.09 USD |
+0.5
|
CN¥32.43B 4.78B USD | CN¥10.49M 1.55M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.43B 4.78B USD | 37.23 | CN¥0.38 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.28 5.06 USD |
+5.48
|
CN¥31.68B 4.67B USD | CN¥9.77M 1.44M USD | CN¥32.80 4.84 USD | CN¥34.50 5.09 USD | CN¥31.68B 4.67B USD | 15.03 | CN¥2.28 0.34 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥17.72 2.61 USD |
-1.28
|
CN¥31.06B 4.58B USD | CN¥35.15M 5.19M USD | CN¥17.28 2.55 USD | CN¥18.35 2.71 USD | CN¥31.06B 4.58B USD | 24.27 | CN¥0.73 0.11 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥25.83 3.81 USD |
+0.47
|
CN¥30.75B 4.54B USD | CN¥32.15M 4.74M USD | CN¥25.19 3.72 USD | CN¥26.20 3.87 USD | CN¥30.75B 4.54B USD | 47.83 | CN¥0.54 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥19.91 2.94 USD |
-0.8
|
CN¥30.52B 4.5B USD | CN¥7.91M 1.17M USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥30.52B 4.5B USD | 46.30 | CN¥0.43 0.06 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.53 1.7 USD |
+7.46
|
CN¥30.46B 4.49B USD | CN¥26.21M 3.87M USD | CN¥10.80 1.59 USD | CN¥11.60 1.71 USD | CN¥30.46B 4.49B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.43 7 USD |
+0.13
|
CN¥30.00B 4.43B USD | CN¥4.01M 591.51K USD | CN¥47.19 6.96 USD | CN¥47.58 7.02 USD | CN¥30.00B 4.43B USD | 31.62 | CN¥1.50 0.22 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.64 1.42 USD |
+2.12
|
CN¥29.79B 4.4B USD | CN¥20.26M 2.99M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥29.79B 4.4B USD | 11.34 | CN¥0.85 0.13 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.91 6.33 USD |
+2.63
|
CN¥29.66B 4.38B USD | CN¥11.78M 1.74M USD | CN¥42.03 6.2 USD | CN¥43.20 6.37 USD | CN¥29.66B 4.38B USD | 84.13 | CN¥0.51 0.08 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.88 1.75 USD |
-2.54
|
CN¥29.20B 4.31B USD | CN¥38.34M 5.66M USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥29.20B 4.31B USD | 23.76 | CN¥0.50 0.07 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.82 1.01 USD |
+10
|
CN¥29.19B 4.31B USD | CN¥172.43M 25.44M USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.01 -0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥28.98B 4.28B USD | CN¥22.18M 3.27M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥28.98B 4.28B USD | 10.93 | CN¥0.43 0.06 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.30 3.44 USD |
+2.87
|
CN¥27.87B 4.11B USD | CN¥11.34M 1.67M USD | CN¥22.82 3.37 USD | CN¥23.36 3.45 USD | CN¥27.87B 4.11B USD | 17.65 | CN¥1.32 0.19 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥23.00 3.39 USD |
+0.22
|
CN¥27.26B 4.02B USD | CN¥6.13M 903.77K USD | CN¥22.56 3.33 USD | CN¥23.28 3.43 USD | CN¥27.26B 4.02B USD | 18.85 | CN¥1.22 0.18 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥44.35 6.54 USD |
+1.12
|
CN¥27.07B 3.99B USD | CN¥2.23M 329.37K USD | CN¥43.50 6.42 USD | CN¥44.56 6.57 USD | CN¥27.07B 3.99B USD | 12.63 | CN¥3.51 0.52 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.12 2.38 USD |
+5.08
|
CN¥27.04B 3.99B USD | CN¥6.23M 919.28K USD | CN¥15.50 2.29 USD | CN¥16.23 2.39 USD | CN¥27.04B 3.99B USD | 15.06 | CN¥1.07 0.16 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥31.94 4.71 USD |
+0.63
|
CN¥27.03B 3.99B USD | CN¥10.12M 1.49M USD | CN¥31.37 4.63 USD | CN¥32.49 4.79 USD | CN¥27.03B 3.99B USD | 29.85 | CN¥1.07 0.16 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.94 5.45 USD |
+3.39
|
CN¥26.64B 3.93B USD | CN¥2.08M 306.6K USD | CN¥36.00 5.31 USD | CN¥37.18 5.49 USD | CN¥26.64B 3.93B USD | 43.45 | CN¥0.85 0.13 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥36.08 5.32 USD |
+1.21
|
CN¥26.32B 3.88B USD | CN¥10.99M 1.62M USD | CN¥35.11 5.18 USD | CN¥36.40 5.37 USD | CN¥26.32B 3.88B USD | 18.50 | CN¥1.95 0.29 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.91 1.61 USD |
+4.4
|
CN¥26.06B 3.85B USD | CN¥28.06M 4.14M USD | CN¥10.45 1.54 USD | CN¥10.97 1.62 USD | CN¥26.06B 3.85B USD | 155.85 | CN¥0.07 0.01 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥25.83B 3.81B USD | CN¥28.52M 4.21M USD | CN¥2.75 0.41 USD | CN¥2.79 0.41 USD | CN¥25.83B 3.81B USD | 92.66 | CN¥0.03 0.004 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.63 0.54 USD |
+2.54
|
CN¥25.81B 3.81B USD | CN¥10.28M 1.52M USD | CN¥3.54 0.52 USD | CN¥3.66 0.54 USD | CN¥25.81B 3.81B USD | 0 | -CN¥1.32 -0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥103.72 15.3 USD |
-0.86
|
CN¥25.05B 3.7B USD | CN¥6.01M 886.8K USD | CN¥101.45 14.97 USD | CN¥109.20 16.11 USD | CN¥25.05B 3.7B USD | 109.17 | CN¥0.95 0.14 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.12 1.2 USD |
+3.05
|
CN¥25.01B 3.69B USD | CN¥15.55M 2.29M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥25.01B 3.69B USD | 18.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥38.80 5.72 USD |
-2.61
|
CN¥24.59B 3.63B USD | CN¥14.38M 2.12M USD | CN¥38.10 5.62 USD | CN¥41.09 6.06 USD | CN¥24.59B 3.63B USD | 277.14 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
