Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$109.81B
24-Stunden-Volumen
BTC 49.80%     ETH 15.36%
Dominanz

Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $16.82 2.34 USD
+4.47
$432.8B 60.18B USD $209.56M 29.14M USD $16.3 2.27 USD $16.87 2.35 USD $432.8B 60.18B USD 21.02 $0.8 0.11 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $82.8 11.51 USD
+2.92
$259.97B 36.15B USD $14.42M 2M USD $80.4 11.18 USD $83 11.54 USD $259.97B 36.15B USD 15.44 $5.36 0.75 USD
CMOC Group Limited  603993.SS $8.32 1.16 USD
+1.84
$171.52B 23.85B USD $232.54M 32.33M USD $8.12 1.13 USD $8.45 1.17 USD $171.52B 23.85B USD 21.89 $0.38 0.05 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.64 0.92 USD
+2.63
$147.78B 20.55B USD $60.62M 8.43M USD $6.46 0.9 USD $6.67 0.93 USD $147.78B 20.55B USD 13.01 $0.51 0.07 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.35 2.27 USD
+4.34
$119.9B 16.67B USD $36.93M 5.14M USD $15.63 2.17 USD $16.4 2.28 USD $119.9B 16.67B USD 20.96 $0.78 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.4 1.03 USD
+4.08
$116.49B 16.2B USD $215.38M 29.95M USD $7.16 1 USD $7.41 1.03 USD $116.49B 16.2B USD 29.60 $0.25 0.03 USD
Shandong Gold Mining Co., Ltd.  600547.SS $28.23 3.93 USD
+7.91
$112.93B 15.7B USD $61.21M 8.51M USD $27 3.75 USD $28.3 3.93 USD $112.93B 15.7B USD 83.02 $0.34 0.05 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $11.01 1.53 USD
+1.47
$111.48B 15.5B USD $24.78M 3.45M USD $10.86 1.51 USD $11.16 1.55 USD $111.48B 15.5B USD 0 -$0.2 -0.02 USD
Anhui Conch Cement Company Limited  600585.SS $22.28 3.1 USD
+0.27
$108.74B 15.12B USD $8.7M 1.21M USD $22.12 3.08 USD $22.28 3.1 USD $108.74B 15.12B USD 11.30 $1.97 0.27 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.04 2.23 USD
+0.88
$87.14B 12.12B USD $15.39M 2.14M USD $15.86 2.21 USD $16.15 2.25 USD $87.14B 12.12B USD 9.27 $1.73 0.24 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.1 2.1 USD
+2.23
$76.21B 10.6B USD $8.99M 1.25M USD $14.72 2.05 USD $15.11 2.1 USD $76.21B 10.6B USD 13.60 $1.11 0.15 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.6 0.22 USD
+0.63
$72.65B 10.1B USD $178.43M 24.81M USD $1.58 0.22 USD $1.6 0.22 USD $72.65B 10.1B USD 160.00 $0.01 0.001 USD
Tianqi Lithium Corporation  002466.SZ $47.97 6.67 USD
+0.65
$70.86B 9.85B USD $16.85M 2.34M USD $47.59 6.62 USD $48.66 6.77 USD $70.86B 9.85B USD 4.81 $9.97 1.39 USD
China Northern Rare Earth (Group) High-Tech Co.,Ltd  600111.SS $19.37 2.69 USD
+1.47
$70.02B 9.74B USD $23.59M 3.28M USD $19.09 2.65 USD $19.57 2.72 USD $70.02B 9.74B USD 25.15 $0.77 0.11 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $36.23 5.04 USD
+0.83
$67.37B 9.37B USD $12.79M 1.78M USD $35.7 4.96 USD $36.85 5.12 USD $67.37B 9.37B USD 6.23 $5.81 0.81 USD
Jiangxi Copper Company Limited  600362.SS $23.28 3.24 USD
+3.47
$64.82B 9.01B USD $44.62M 6.2M USD $22.49 3.13 USD $23.39 3.25 USD $64.82B 9.01B USD 12.38 $1.88 0.26 USD
Zhongjin Gold Corp.,Ltd  600489.SS $13.21 1.84 USD
+6.88
$64.03B 8.9B USD $104.32M 14.5M USD $12.65 1.76 USD $13.34 1.85 USD $64.03B 8.9B USD 24.01 $0.55 0.08 USD
Zhejiang Juhua Co., Ltd.  600160.SS $23.66 3.29 USD
+1.02
$63.88B 8.88B USD $39.56M 5.5M USD $23.12 3.21 USD $24.24 3.37 USD $63.88B 8.88B USD 44.64 $0.53 0.07 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.5 2.57 USD
+8.5
$62.32B 8.67B USD $45.42M 6.32M USD $17.03 2.37 USD $18.52 2.58 USD $62.32B 8.67B USD 13.02 $1.42 0.2 USD
Xinjiangtianshan Cement Co.,Ltd  000877.SZ $6.83 0.95 USD
-3.39
$59.17B 8.23B USD $24.29M 3.38M USD $6.81 0.95 USD $7.01 0.97 USD $59.17B 8.23B USD 29.69 $0.23 0.03 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.25 6.85 USD
-0.57
$58.22B 8.1B USD $1.23M 171.22K USD $48.88 6.8 USD $50.15 6.97 USD $58.22B 8.1B USD 20.18 $2.44 0.34 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS $26.16 3.64 USD
+3.44
$56.03B 7.79B USD $15.89M 2.21M USD $25.09 3.49 USD $26.18 3.64 USD $56.03B 7.79B USD 15.20 $1.72 0.24 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.97 0.55 USD
+1.53
$50.29B 6.99B USD $334.8M 46.55M USD $3.9 0.54 USD $3.99 0.55 USD $50.29B 6.99B USD 16.54 $0.24 0.03 USD
Yintai Gold Co., Ltd.  000975.SZ $18.09 2.52 USD
+6.91
$50.23B 6.98B USD $51.59M 7.17M USD $17.22 2.39 USD $18.16 2.53 USD $50.23B 6.98B USD 35.47 $0.51 0.07 USD
Zangge Mining Company Limited  000408.SZ $31.53 4.38 USD
+5.98
$49.83B 6.93B USD $21.94M 3.05M USD $29.8 4.14 USD $31.75 4.41 USD $49.83B 6.93B USD 14.46 $2.18 0.3 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $13.8 1.92 USD
+1.32
$47.86B 6.65B USD $91.85M 12.77M USD $13.59 1.89 USD $14.3 1.99 USD $47.86B 6.65B USD 14.37 $0.96 0.13 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $27.09 3.77 USD
+1.96
$46.33B 6.44B USD $17.96M 2.5M USD $26.55 3.69 USD $27.43 3.81 USD $46.33B 6.44B USD 10.96 $2.47 0.34 USD
Western Mining Co.,Ltd.  601168.SS $19.29 2.68 USD
+4.05
$45.97B 6.39B USD $54M 7.51M USD $18.6 2.59 USD $19.48 2.71 USD $45.97B 6.39B USD 16.48 $1.17 0.16 USD
LB Group Co., Ltd.  002601.SZ $18.94 2.63 USD
+2.66
$45.2B 6.28B USD $17.16M 2.39M USD $18.44 2.56 USD $19.05 2.65 USD $45.2B 6.28B USD 20.58 $0.92 0.13 USD
China Jushi Co., Ltd.  600176.SS $10.78 1.5 USD
+2.96
$43.28B 6.02B USD $41.49M 5.77M USD $10.33 1.44 USD $10.83 1.51 USD $43.28B 6.02B USD 14.18 $0.76 0.11 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $22.23 3.09 USD
+2.07
$42.77B 5.95B USD $53.98M 7.51M USD $21.51 2.99 USD $22.99 3.2 USD $42.77B 5.95B USD 22.68 $0.98 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $16.62 2.31 USD
+1.47
$41.23B 5.73B USD $33.96M 4.72M USD $15.86 2.21 USD $16.78 2.33 USD $41.23B 5.73B USD 6.62 $2.51 0.35 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $19.28 2.68 USD
+1.1
$41.22B 5.73B USD $18.93M 2.63M USD $19.1 2.66 USD $19.7 2.74 USD $41.22B 5.73B USD 15.67 $1.23 0.17 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.56 2.02 USD
+3.19
$40.69B 5.66B USD $24.32M 3.38M USD $14.11 1.96 USD $14.65 2.04 USD $40.69B 5.66B USD 15.16 $0.96 0.13 USD
Shandong Nanshan Aluminium Co.,Ltd.  600219.SS $3.4 0.47 USD
+0.89
$39.81B 5.54B USD $81.67M 11.36M USD $3.37 0.47 USD $3.41 0.47 USD $39.81B 5.54B USD 11.33 $0.3 0.04 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $11.38 1.58 USD
+1.7
$36.72B 5.11B USD $22.73M 3.16M USD $11.19 1.56 USD $11.43 1.59 USD $36.72B 5.11B USD 13.71 $0.83 0.12 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.29 0.74 USD
+2.92
$36.55B 5.08B USD $58.18M 8.09M USD $5.11 0.71 USD $5.29 0.74 USD $36.55B 5.08B USD 6.87 $0.77 0.11 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $53.23 7.4 USD
+2.48
$35.65B 4.96B USD $3.01M 418.26K USD $51.81 7.2 USD $54.18 7.53 USD $35.65B 4.96B USD 18.94 $2.81 0.39 USD
Yunnan Yuntianhua Co., Ltd.  600096.SS $18.9 2.63 USD
+2
$34.67B 4.82B USD $15.26M 2.12M USD $18.5 2.57 USD $19 2.64 USD $34.67B 4.82B USD 7.65 $2.47 0.34 USD
Huafon Chemical Co., Ltd.  002064.SZ $6.72 0.93 USD
+2.28
$33.35B 4.64B USD $15.59M 2.17M USD $6.58 0.91 USD $6.73 0.94 USD $33.35B 4.64B USD 14.29 $0.47 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $53.01 7.37 USD
+0.97
$32.65B 4.54B USD $6.32M 878.13K USD $51.69 7.19 USD $54 7.51 USD $32.65B 4.54B USD 37.33 $1.42 0.2 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $90.32 12.56 USD
-0.45
$32.63B 4.54B USD $8.36M 1.16M USD $89.36 12.42 USD $92.42 12.85 USD $32.63B 4.54B USD 6.46 $13.96 1.94 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $3.69 0.51 USD
+1.1
$31.14B 4.33B USD $17.14M 2.38M USD $3.64 0.51 USD $3.69 0.51 USD $31.14B 4.33B USD 8.58 $0.43 0.06 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $6.59 0.92 USD
+3.13
$30.66B 4.26B USD $55.47M 7.71M USD $6.4 0.89 USD $6.6 0.92 USD $30.66B 4.26B USD 16.47 $0.4 0.06 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.3 1.43 USD
+2.39
$30.5B 4.24B USD $26.05M 3.62M USD $10.13 1.41 USD $10.33 1.44 USD $30.5B 4.24B USD 9.80 $1.05 0.15 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS $33.05 4.6 USD
+0.67
$30.23B 4.2B USD $3.06M 425.82K USD $32.56 4.53 USD $33.85 4.71 USD $30.23B 4.2B USD 27.54 $1.2 0.17 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $27.54 3.83 USD
+2
$29.23B 4.06B USD $14.58M 2.03M USD $27.01 3.76 USD $27.71 3.85 USD $29.23B 4.06B USD 153.00 $0.18 0.03 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.71 0.65 USD
+1.73
$29.04B 4.04B USD $26.91M 3.74M USD $4.63 0.64 USD $4.73 0.66 USD $29.04B 4.04B USD 13.85 $0.34 0.05 USD
Yunnan Chihong Zinc & Germanium Co., Ltd.  600497.SS $5.67 0.79 USD
+2.53
$28.87B 4.01B USD $83.5M 11.61M USD $5.55 0.77 USD $5.68 0.79 USD $28.87B 4.01B USD 31.50 $0.18 0.03 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $3.06 0.43 USD
+1.32
$28.44B 3.95B USD $58.75M 8.17M USD $3 0.42 USD $3.07 0.43 USD $28.44B 3.95B USD 25.50 $0.12 0.02 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $6.55 0.91 USD
+2.18
$28.34B 3.94B USD $44.04M 6.12M USD $6.38 0.89 USD $6.63 0.92 USD $28.34B 3.94B USD 32.75 $0.2 0.03 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.51 2.71 USD
+0.36
$27.67B 3.85B USD $12.74M 1.77M USD $19.34 2.69 USD $19.75 2.75 USD $27.67B 3.85B USD 21.20 $0.92 0.13 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $8.43 1.17 USD
+1.32
$27.43B 3.81B USD $11.43M 1.59M USD $8.29 1.15 USD $8.44 1.17 USD $27.43B 3.81B USD 12.21 $0.69 0.1 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $16.35 2.27 USD
+10.03
$27.2B 3.78B USD $112.55M 15.65M USD $15.3 2.13 USD $16.35 2.27 USD $27.2B 3.78B USD 45.41 $0.36 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $56.17 7.81 USD
+0.05
$27.06B 3.76B USD $877.44K 122K USD $55.35 7.7 USD $56.4 7.84 USD $27.06B 3.76B USD 33.63 $1.67 0.23 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $36.72 5.11 USD
+0.82
$26.8B 3.73B USD $14.54M 2.02M USD $36.28 5.04 USD $37.55 5.22 USD $26.8B 3.73B USD 10.20 $3.6 0.5 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $43.36 6.03 USD
-0.55
$26.77B 3.72B USD $9.4M 1.31M USD $42.66 5.93 USD $45.38 6.31 USD $26.77B 3.72B USD 100.83 $0.43 0.06 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.3 1.85 USD
+2.39
$26.65B 3.71B USD $97.99M 13.63M USD $12.69 1.76 USD $13.37 1.86 USD $26.65B 3.71B USD 14.45 $0.92 0.13 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $11.73 1.63 USD
+0.43
$26.49B 3.68B USD $12.61M 1.75M USD $11.64 1.62 USD $11.87 1.65 USD $26.49B 3.68B USD 13.32 $0.88 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $34.4 4.78 USD
+1.18
$26.01B 3.62B USD $8.19M 1.14M USD $33.9 4.71 USD $35 4.87 USD $26.01B 3.62B USD 24.57 $1.4 0.19 USD
Cathay Biotech Inc.  688065.SS $44.14 6.14 USD
+1.33
$25.84B 3.59B USD $575.61K 80.03K USD $43.36 6.03 USD $44.18 6.14 USD $25.84B 3.59B USD 66.87 $0.66 0.09 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $15.39 2.14 USD
+2.06
$25.83B 3.59B USD $15.17M 2.11M USD $15.13 2.1 USD $15.66 2.18 USD $25.83B 3.59B USD 11.57 $1.33 0.18 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $47.73 6.64 USD
+0.63
$25.73B 3.58B USD $4.84M 673.55K USD $47 6.54 USD $48.18 6.7 USD $25.73B 3.58B USD 5.02 $9.49 1.32 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.28 4.21 USD
-0.23
$25.17B 3.5B USD $14.49M 2.01M USD $29.99 4.17 USD $30.95 4.3 USD $25.17B 3.5B USD 29.11 $1.04 0.14 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.19 0.44 USD
+1.27
$24.86B 3.46B USD $21.5M 2.99M USD $3.15 0.44 USD $3.2 0.44 USD $24.86B 3.46B USD 106.33 $0.03 0.004 USD
Yunnan Tin Company Limited  000960.SZ $15.07 2.1 USD
+4.36
$24.8B 3.45B USD $38.43M 5.34M USD $14.55 2.02 USD $15.2 2.11 USD $24.8B 3.45B USD 22.49 $0.67 0.09 USD
CSSC Science& Technology Co., Ltd  600072.SS $16.4 2.28 USD
+4.59
$24.71B 3.44B USD $24.42M 3.4M USD $15.69 2.18 USD $16.6 2.31 USD $24.71B 3.44B USD 205.00 $0.08 0.01 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.53 0.91 USD
+1.71
$23.94B 3.33B USD $8.4M 1.17M USD $6.41 0.89 USD $6.54 0.91 USD $23.94B 3.33B USD 0 -$0.61 -0.08 USD
Huaxin Cement Co., Ltd.  600801.SS $13.66 1.9 USD
+3.96
$23.19B 3.22B USD $12.99M 1.81M USD $13.33 1.85 USD $13.73 1.91 USD $23.19B 3.22B USD 12.30 $1.11 0.15 USD
Bluestar Adisseo Company  600299.SS $8.63 1.2 USD
+3.11
$23.14B 3.22B USD $4.89M 679.62K USD $8.37 1.16 USD $8.65 1.2 USD $23.14B 3.22B USD 431.50 $0.02 0.002 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.59 6.2 USD
-0.18
$22.64B 3.15B USD $1.76M 244.47K USD $44.02 6.12 USD $45.05 6.26 USD $22.64B 3.15B USD 38.77 $1.15 0.16 USD
Xinfengming Group Co., Ltd.  603225.SS $14.64 2.04 USD
+4.72
$22.39B 3.11B USD $16.1M 2.24M USD $13.91 1.93 USD $14.66 2.04 USD $22.39B 3.11B USD 20.33 $0.72 0.1 USD
HBIS Company Limited  000709.SZ $2.13 0.3 USD
0
$22.02B 3.06B USD $32.56M 4.53M USD $2.12 0.29 USD $2.15 0.3 USD $22.02B 3.06B USD 26.62 $0.08 0.01 USD
Levima Advanced Materials Corporation  003022.SZ $16.44 2.29 USD
+1.29
$21.96B 3.05B USD $4.51M 627.38K USD $16.2 2.25 USD $16.58 2.31 USD $21.96B 3.05B USD 49.81 $0.33 0.05 USD
China Hainan Rubber Industry Group Co., Ltd.  601118.SS $5.09 0.71 USD
+1.19
$21.78B 3.03B USD $33.23M 4.62M USD $4.98 0.69 USD $5.09 0.71 USD $21.78B 3.03B USD 0 -$0.02 -0.002 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $22.22 3.09 USD
+1.65
$21.71B 3.02B USD $3.88M 539.42K USD $21.89 3.04 USD $22.31 3.1 USD $21.71B 3.02B USD 14.15 $1.57 0.22 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.7 0.79 USD
+1.79
$21.27B 2.96B USD $28.09M 3.91M USD $5.58 0.78 USD $5.72 0.8 USD $21.27B 2.96B USD 11.40 $0.5 0.07 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.87 0.4 USD
+3.24
$21.25B 2.95B USD $60.55M 8.42M USD $2.81 0.39 USD $2.87 0.4 USD $21.25B 2.95B USD 95.66 $0.03 0.004 USD
Jiangsu Yangnong Chemical Co., Ltd.  600486.SS $51.26 7.13 USD
+0.27
$20.96B 2.91B USD $905.51K 125.91K USD $50.8 7.06 USD $51.44 7.15 USD $20.96B 2.91B USD 13.34 $3.84 0.53 USD
Angang Steel Company Limited  000898.SZ $2.41 0.34 USD
+0.84
$20.91B 2.91B USD $30.91M 4.3M USD $2.39 0.33 USD $2.43 0.34 USD $20.91B 2.91B USD 0 -$0.23 -0.03 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $43.81 6.09 USD
+1.08
$20.75B 2.89B USD $961.1K 133.63K USD $42.75 5.94 USD $44.29 6.16 USD $20.75B 2.89B USD 292.06 $0.15 0.02 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $11.29 1.57 USD
+5.02
$20.74B 2.88B USD $43.14M 6M USD $10.83 1.51 USD $11.28 1.57 USD $20.74B 2.88B USD 43.42 $0.26 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
+1.41
$20.53B 2.85B USD $16.4M 2.28M USD $3.53 0.49 USD $3.59 0.5 USD $20.53B 2.85B USD 0 -$0.2 -0.02 USD
Innovation New Material Technology Co., Ltd.  600361.SS $4.71 0.65 USD
+0.86
$20.42B 2.84B USD $160.02M 22.25M USD $4.7 0.65 USD $5.11 0.71 USD $20.42B 2.84B USD 0 -$0.83 -0.1 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $2.3 0.32 USD
0
$20.31B 2.82B USD $35.99M 5M USD $2.29 0.32 USD $2.31 0.32 USD $20.31B 2.82B USD 14.37 $0.16 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $29.85 4.15 USD
+2.86
$20.27B 2.82B USD $8.32M 1.16M USD $28.88 4.02 USD $30.08 4.18 USD $20.27B 2.82B USD 157.10 $0.19 0.03 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $21.32 2.96 USD
+0.76
$20.16B 2.8B USD $4.43M 616.45K USD $20.91 2.91 USD $21.42 2.98 USD $20.16B 2.8B USD 73.51 $0.29 0.04 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS $18.25 2.54 USD
+0.66
$20.13B 2.8B USD $8.93M 1.24M USD $18.03 2.51 USD $18.45 2.57 USD $20.13B 2.8B USD 11.26 $1.62 0.23 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $9.76 1.36 USD
+3.06
$20.12B 2.8B USD $10.8M 1.5M USD $9.49 1.32 USD $9.8 1.36 USD $20.12B 2.8B USD 7.28 $1.34 0.19 USD
Shanghai Huafon Aluminium Corporation  601702.SS $18.76 2.61 USD
-1.47
$18.73B 2.6B USD $5.48M 761.4K USD $18.52 2.58 USD $19.47 2.71 USD $18.73B 2.6B USD 22.07 $0.85 0.12 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $17.82 2.48 USD
-0.11
$18.71B 2.6B USD $6.31M 877.8K USD $17.61 2.45 USD $17.87 2.48 USD $18.71B 2.6B USD 20.96 $0.85 0.12 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.34 1.3 USD
+2.64
$18.66B 2.6B USD $6.23M 866.38K USD $9.09 1.26 USD $9.35 1.3 USD $18.66B 2.6B USD 15.06 $0.62 0.09 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $66.6 9.26 USD
+1.32
$18.56B 2.58B USD $786.2K 109.32K USD $65.44 9.1 USD $66.58 9.26 USD $18.56B 2.58B USD 22.80 $2.92 0.41 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $6.91 0.96 USD
+0.58
$18.45B 2.57B USD $7.67M 1.07M USD $6.84 0.95 USD $6.93 0.96 USD $18.45B 2.57B USD 14.39 $0.48 0.07 USD
China Kings Resources Group Co.,Ltd.  603505.SS $30.43 4.23 USD
+0.5
$18.4B 2.56B USD $5.96M 828.87K USD $30.08 4.18 USD $31.1 4.32 USD $18.4B 2.56B USD 55.32 $0.55 0.08 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.42 0.75 USD
-1.45
$18.3B 2.55B USD $50.07M 6.96M USD $5.24 0.73 USD $5.57 0.77 USD $18.3B 2.55B USD 271.00 $0.02 0.002 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $9.5 1.32 USD
+1.17
$18.21B 2.53B USD $12.06M 1.68M USD $9.31 1.29 USD $9.56 1.33 USD $18.21B 2.53B USD 33.92 $0.28 0.04 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $19.46 2.71 USD
+0.72
$18.08B 2.51B USD $10.02M 1.39M USD $19.1 2.66 USD $19.53 2.72 USD $18.08B 2.51B USD 10.46 $1.86 0.26 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.48 0.62 USD
+1.59
$17.8B 2.47B USD $8.49M 1.18M USD $4.4 0.61 USD $4.49 0.62 USD $17.8B 2.47B USD 37.33 $0.12 0.02 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $19.28 2.68 USD
+0.31
$17.76B 2.47B USD $7.27M 1.01M USD $19.11 2.66 USD $19.54 2.72 USD $17.76B 2.47B USD 7.71 $2.5 0.35 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen