Land: China Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (674)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2091)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1348)
- Chile (19)
- China (674)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (153)
- Ungarn (1)
- Indien (584)
- Indonesien (79)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (76)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (158)
- Spanien (16)
- Surinam (40)
- Schweden (42)
- Schweiz (11)
- Taiwan (157)
- Thailand (154)
- Türkei (60)
- Vereinigtes Königreich (268)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (295)
- Shenzhen (379)
Rohstoffe (674)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (36)
- Chemikalien (171)
- Spezialchemikalien (205)
- Holz Produktion (8)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (60)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥28.98 4.03 USD |
-3.46
|
CN¥770.22B 107.09B USD | CN¥215.99M 30.03M USD | CN¥28.86 4.01 USD | CN¥29.92 4.16 USD | CN¥770.22B 107.09B USD | 17.25 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.05 2.23 USD |
-4.35
|
CN¥345.06B 47.98B USD | CN¥229.87M 31.96M USD | CN¥15.94 2.22 USD | CN¥16.65 2.32 USD | CN¥345.06B 47.98B USD | 20.31 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥66.38 9.23 USD |
+0.88
|
CN¥207.80B 28.89B USD | CN¥32.64M 4.54M USD | CN¥65.08 9.05 USD | CN¥67.68 9.41 USD | CN¥207.80B 28.89B USD | 18.59 | CN¥3.57 0.5 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.16 1.55 USD |
-4.29
|
CN¥191.46B 26.62B USD | CN¥511.78M 71.16M USD | CN¥11.03 1.53 USD | CN¥11.49 1.6 USD | CN¥191.46B 26.62B USD | 13.44 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.25 6.57 USD |
+1.05
|
CN¥170.81B 23.75B USD | CN¥72.80M 10.12M USD | CN¥46.80 6.51 USD | CN¥47.74 6.64 USD | CN¥170.81B 23.75B USD | 78.75 | CN¥0.60 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥166.85B 23.2B USD | CN¥77.55M 10.78M USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥166.85B 23.2B USD | 17.40 | CN¥0.44 0.06 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.12 4.88 USD |
-1.98
|
CN¥161.90B 22.51B USD | CN¥32.98M 4.58M USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥161.90B 22.51B USD | 36.58 | CN¥0.96 0.13 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥74.04 10.29 USD |
+7.48
|
CN¥152.52B 21.21B USD | CN¥130.00M 18.08M USD | CN¥70.99 9.87 USD | CN¥74.42 10.35 USD | CN¥152.52B 21.21B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥27.75 3.86 USD |
+6.36
|
CN¥146.84B 20.42B USD | CN¥167.94M 23.35M USD | CN¥26.85 3.73 USD | CN¥28.09 3.91 USD | CN¥146.84B 20.42B USD | 22.93 | CN¥1.21 0.17 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.39 2.84 USD |
+3.77
|
CN¥143.53B 19.96B USD | CN¥48.26M 6.71M USD | CN¥19.36 2.69 USD | CN¥20.98 2.92 USD | CN¥143.53B 19.96B USD | 19.99 | CN¥1.02 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.26 2.68 USD |
-0.62
|
CN¥141.24B 19.64B USD | CN¥38.99M 5.42M USD | CN¥18.95 2.63 USD | CN¥19.49 2.71 USD | CN¥141.24B 19.64B USD | 13.19 | CN¥1.46 0.2 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.83 5.26 USD |
-3.35
|
CN¥131.00B 18.21B USD | CN¥43.79M 6.09M USD | CN¥37.55 5.22 USD | CN¥38.89 5.41 USD | CN¥131.00B 18.21B USD | 16.37 | CN¥2.31 0.32 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥67.60 9.4 USD |
+3.03
|
CN¥128.18B 17.82B USD | CN¥128.91M 17.92M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥128.18B 17.82B USD | 21.32 | CN¥3.17 0.44 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
-1.56
|
CN¥123.58B 17.18B USD | CN¥21.01M 2.92M USD | CN¥23.32 3.24 USD | CN¥23.75 3.3 USD | CN¥123.58B 17.18B USD | 14.04 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.75
|
CN¥119.11B 16.56B USD | CN¥603.46M 83.91M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.90 1.52 USD |
+0.93
|
CN¥108.88B 15.14B USD | CN¥59.29M 8.24M USD | CN¥10.66 1.48 USD | CN¥11.30 1.57 USD | CN¥108.88B 15.14B USD | 136.25 | CN¥0.08 0.01 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.65 3.01 USD |
-0.73
|
CN¥104.94B 14.59B USD | CN¥56.48M 7.85M USD | CN¥21.32 2.96 USD | CN¥21.81 3.03 USD | CN¥104.94B 14.59B USD | 24.05 | CN¥0.90 0.13 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥62.20 8.65 USD |
+9.87
|
CN¥102.08B 14.19B USD | CN¥156.49M 21.76M USD | CN¥58.28 8.1 USD | CN¥62.27 8.66 USD | CN¥102.08B 14.19B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥60.93 8.47 USD |
+0.91
|
CN¥95.67B 13.3B USD | CN¥18.28M 2.54M USD | CN¥60.50 8.41 USD | CN¥62.77 8.73 USD | CN¥95.67B 13.3B USD | 27.32 | CN¥2.23 0.31 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.20 4.89 USD |
-1.12
|
CN¥95.03B 13.21B USD | CN¥18.80M 2.61M USD | CN¥35.02 4.87 USD | CN¥36.18 5.03 USD | CN¥95.03B 13.21B USD | 24.27 | CN¥1.45 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.59 6.62 USD |
+2.1
|
CN¥93.26B 12.97B USD | CN¥191.99M 26.7M USD | CN¥45.30 6.3 USD | CN¥48.25 6.71 USD | CN¥93.26B 12.97B USD | 158.63 | CN¥0.30 0.04 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.98 3.47 USD |
-3.74
|
CN¥86.63B 12.05B USD | CN¥55.45M 7.71M USD | CN¥24.69 3.43 USD | CN¥25.69 3.57 USD | CN¥86.63B 12.05B USD | 18.10 | CN¥1.38 0.19 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.94 2.08 USD |
-2.42
|
CN¥75.40B 10.48B USD | CN¥27.77M 3.86M USD | CN¥14.82 2.06 USD | CN¥15.35 2.13 USD | CN¥75.40B 10.48B USD | 14.09 | CN¥1.06 0.15 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.19 8.51 USD |
+2.65
|
CN¥72.34B 10.06B USD | CN¥35.02M 4.87M USD | CN¥57.91 8.05 USD | CN¥62.18 8.65 USD | CN¥72.34B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.19 0.72 USD |
-1.89
|
CN¥69.60B 9.68B USD | CN¥183.80M 25.56M USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥69.60B 9.68B USD | 37.07 | CN¥0.14 0.02 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.62 4.4 USD |
+4.29
|
CN¥67.55B 9.39B USD | CN¥69.74M 9.7M USD | CN¥30.45 4.23 USD | CN¥31.96 4.44 USD | CN¥67.55B 9.39B USD | 39.52 | CN¥0.80 0.11 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.51 1.88 USD |
-3.64
|
CN¥62.85B 8.74B USD | CN¥47.96M 6.67M USD | CN¥13.33 1.85 USD | CN¥14.01 1.95 USD | CN¥62.85B 8.74B USD | 13.78 | CN¥0.98 0.14 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.38 4.78 USD |
-0.64
|
CN¥62.67B 8.71B USD | CN¥60.14M 8.36M USD | CN¥34.26 4.76 USD | CN¥35.55 4.94 USD | CN¥62.67B 8.71B USD | 11.23 | CN¥3.06 0.43 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.62 2.17 USD |
-1.7
|
CN¥62.53B 8.69B USD | CN¥27.55M 3.83M USD | CN¥15.58 2.17 USD | CN¥15.93 2.21 USD | CN¥62.53B 8.69B USD | 18.37 | CN¥0.85 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.97 4.03 USD |
-0.07
|
CN¥61.51B 8.55B USD | CN¥22.93M 3.19M USD | CN¥28.61 3.98 USD | CN¥29.66 4.12 USD | CN¥61.51B 8.55B USD | 19.05 | CN¥1.52 0.21 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.12 0.71 USD |
-1.35
|
CN¥59.46B 8.27B USD | CN¥285.00M 39.63M USD | CN¥5.08 0.71 USD | CN¥5.21 0.72 USD | CN¥59.46B 8.27B USD | 11.90 | CN¥0.43 0.06 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.50 2.43 USD |
-1.74
|
CN¥58.95B 8.2B USD | CN¥53.37M 7.42M USD | CN¥17.46 2.43 USD | CN¥17.80 2.47 USD | CN¥58.95B 8.2B USD | 9.83 | CN¥1.78 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.52 3.55 USD |
-0.82
|
CN¥57.39B 7.98B USD | CN¥52.21M 7.26M USD | CN¥25.26 3.51 USD | CN¥26.10 3.63 USD | CN¥57.39B 7.98B USD | 13.36 | CN¥1.91 0.27 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.96 4.17 USD |
-2.16
|
CN¥56.96B 7.92B USD | CN¥33.91M 4.72M USD | CN¥29.50 4.1 USD | CN¥30.19 4.2 USD | CN¥56.96B 7.92B USD | 19.84 | CN¥1.51 0.21 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥20.51 2.85 USD |
-1.44
|
CN¥56.95B 7.92B USD | CN¥24.57M 3.42M USD | CN¥20.33 2.83 USD | CN¥20.95 2.91 USD | CN¥56.95B 7.92B USD | 19.91 | CN¥1.03 0.14 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.22 3.23 USD |
-3.13
|
CN¥55.33B 7.69B USD | CN¥42.23M 5.87M USD | CN¥22.98 3.2 USD | CN¥23.67 3.29 USD | CN¥55.33B 7.69B USD | 18.14 | CN¥1.28 0.18 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥31.10 4.32 USD |
-2.9
|
CN¥55.22B 7.68B USD | CN¥61.47M 8.55M USD | CN¥30.51 4.24 USD | CN¥31.63 4.4 USD | CN¥55.22B 7.68B USD | 35.74 | CN¥0.87 0.12 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.70 4.55 USD |
-4.27
|
CN¥54.87B 7.63B USD | CN¥47.87M 6.66M USD | CN¥32.46 4.51 USD | CN¥34.55 4.8 USD | CN¥54.87B 7.63B USD | 32.37 | CN¥1.01 0.14 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥33.96 4.72 USD |
-0.12
|
CN¥53.91B 7.5B USD | CN¥31.16M 4.33M USD | CN¥33.60 4.67 USD | CN¥34.55 4.8 USD | CN¥53.91B 7.5B USD | 25.34 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.82 3.17 USD |
+1.02
|
CN¥52.00B 7.23B USD | CN¥78.58M 10.93M USD | CN¥22.29 3.1 USD | CN¥23.34 3.25 USD | CN¥52.00B 7.23B USD | 46.57 | CN¥0.49 0.07 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.04 6.68 USD |
+1.91
|
CN¥50.98B 7.09B USD | CN¥28.13M 3.91M USD | CN¥47.52 6.61 USD | CN¥48.33 6.72 USD | CN¥50.98B 7.09B USD | 436.72 | CN¥0.11 0.02 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.95 2.63 USD |
+4.7
|
CN¥49.96B 6.95B USD | CN¥109.43M 15.22M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥49.96B 6.95B USD | 38.67 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥69.08 9.61 USD |
+10
|
CN¥49.84B 6.93B USD | CN¥42.66M 5.93M USD | CN¥65.01 9.04 USD | CN¥69.08 9.61 USD | CN¥49.84B 6.93B USD | 107.93 | CN¥0.64 0.09 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.87 1.37 USD |
-2.08
|
CN¥48.98B 6.81B USD | CN¥36.65M 5.1M USD | CN¥9.78 1.36 USD | CN¥10.15 1.41 USD | CN¥48.98B 6.81B USD | 30.84 | CN¥0.32 0.04 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.91 9.03 USD |
+5.8
|
CN¥48.54B 6.75B USD | CN¥66.44M 9.24M USD | CN¥60.10 8.36 USD | CN¥68.05 9.46 USD | CN¥48.54B 6.75B USD | 50.31 | CN¥1.29 0.18 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥40.65 5.65 USD |
+6.16
|
CN¥48.39B 6.73B USD | CN¥234.43M 32.6M USD | CN¥37.20 5.17 USD | CN¥41.99 5.84 USD | CN¥48.39B 6.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.22 6.98 USD |
+1.27
|
CN¥47.11B 6.55B USD | CN¥25.87M 3.6M USD | CN¥47.66 6.63 USD | CN¥50.78 7.06 USD | CN¥47.11B 6.55B USD | 36.12 | CN¥1.39 0.19 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.53 2.02 USD |
-2.29
|
CN¥46.88B 6.52B USD | CN¥24.03M 3.34M USD | CN¥14.46 2.01 USD | CN¥14.96 2.08 USD | CN¥46.88B 6.52B USD | 15.62 | CN¥0.93 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.16 16.15 USD |
-1.56
|
CN¥46.85B 6.51B USD | CN¥5.18M 720.35K USD | CN¥113.01 15.71 USD | CN¥119.80 16.66 USD | CN¥46.85B 6.51B USD | 553.14 | CN¥0.21 0.03 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.53 3.13 USD |
-2
|
CN¥46.84B 6.51B USD | CN¥8.68M 1.21M USD | CN¥22.50 3.13 USD | CN¥23.06 3.21 USD | CN¥46.84B 6.51B USD | 15.32 | CN¥1.47 0.2 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.89 4.3 USD |
+10.01
|
CN¥46.58B 6.48B USD | CN¥69.94M 9.72M USD | CN¥29.40 4.09 USD | CN¥30.89 4.3 USD | CN¥46.58B 6.48B USD | 60.56 | CN¥0.51 0.07 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.76 2.61 USD |
-0.37
|
CN¥44.77B 6.22B USD | CN¥14.02M 1.95M USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥44.77B 6.22B USD | 35.39 | CN¥0.53 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.29 0.74 USD |
-0.56
|
CN¥44.64B 6.21B USD | CN¥58.11M 8.08M USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥44.64B 6.21B USD | 13.22 | CN¥0.40 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.02 0.84 USD |
-0.99
|
CN¥42.81B 5.95B USD | CN¥20.84M 2.9M USD | CN¥5.99 0.83 USD | CN¥6.08 0.85 USD | CN¥42.81B 5.95B USD | 28.66 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.08 0.85 USD |
-0.98
|
CN¥42.00B 5.84B USD | CN¥64.04M 8.9M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥42.00B 5.84B USD | 15.19 | CN¥0.40 0.06 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.00 2.09 USD |
-0.86
|
CN¥41.92B 5.83B USD | CN¥15.73M 2.19M USD | CN¥14.92 2.07 USD | CN¥15.24 2.12 USD | CN¥41.92B 5.83B USD | 13.51 | CN¥1.11 0.15 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.39 4.5 USD |
-1.4
|
CN¥41.78B 5.81B USD | CN¥11.34M 1.58M USD | CN¥32.02 4.45 USD | CN¥33.50 4.66 USD | CN¥41.78B 5.81B USD | 28.91 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.91 1.8 USD |
+3.45
|
CN¥39.90B 5.55B USD | CN¥278.88M 38.78M USD | CN¥12.26 1.7 USD | CN¥13.15 1.83 USD | CN¥39.90B 5.55B USD | 19.26 | CN¥0.67 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥24.06 3.35 USD |
-2.91
|
CN¥39.60B 5.51B USD | CN¥34.33M 4.77M USD | CN¥23.87 3.32 USD | CN¥24.76 3.44 USD | CN¥39.60B 5.51B USD | 22.07 | CN¥1.09 0.15 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥35.60 4.95 USD |
+1.98
|
CN¥39.28B 5.46B USD | CN¥51.36M 7.14M USD | CN¥35.24 4.9 USD | CN¥36.95 5.14 USD | CN¥39.28B 5.46B USD | 24.21 | CN¥1.47 0.2 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.44 5.9 USD |
-1.07
|
CN¥39.22B 5.45B USD | CN¥6.52M 907.07K USD | CN¥41.98 5.84 USD | CN¥43.55 6.06 USD | CN¥39.22B 5.45B USD | 21.76 | CN¥1.95 0.27 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.59 8.7 USD |
-3.74
|
CN¥39.04B 5.43B USD | CN¥6.78M 943.05K USD | CN¥62.20 8.65 USD | CN¥64.60 8.98 USD | CN¥39.04B 5.43B USD | 19.14 | CN¥3.27 0.45 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.56 10.37 USD |
-0.56
|
CN¥38.94B 5.41B USD | CN¥20.26M 2.82M USD | CN¥74.20 10.32 USD | CN¥77.98 10.84 USD | CN¥38.94B 5.41B USD | 94.37 | CN¥0.79 0.11 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
-3.18
|
CN¥38.36B 5.33B USD | CN¥160.00M 22.25M USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.21 2.95 USD |
+0.52
|
CN¥37.18B 5.17B USD | CN¥31.09M 4.32M USD | CN¥21.01 2.92 USD | CN¥21.49 2.99 USD | CN¥37.18B 5.17B USD | 40.78 | CN¥0.52 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥36.31B 5.05B USD | CN¥39.16M 5.45M USD | CN¥11.01 1.53 USD | CN¥11.36 1.58 USD | CN¥36.31B 5.05B USD | 17.16 | CN¥0.65 0.09 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.13 6.97 USD |
-0.14
|
CN¥36.16B 5.03B USD | CN¥5.44M 756.22K USD | CN¥48.72 6.77 USD | CN¥50.41 7.01 USD | CN¥36.16B 5.03B USD | 54.48 | CN¥0.92 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.35 1.86 USD |
+0.91
|
CN¥35.96B 5B USD | CN¥16.66M 2.32M USD | CN¥13.12 1.82 USD | CN¥13.52 1.88 USD | CN¥35.96B 5B USD | 19.92 | CN¥0.67 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥34.89B 4.85B USD | CN¥33.56M 4.67M USD | CN¥5.56 0.77 USD | CN¥5.79 0.81 USD | CN¥34.89B 4.85B USD | 12.86 | CN¥0.44 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.37 2.42 USD |
-1.53
|
CN¥34.80B 4.84B USD | CN¥46.43M 6.46M USD | CN¥17.15 2.38 USD | CN¥17.55 2.44 USD | CN¥34.80B 4.84B USD | 27.14 | CN¥0.64 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.24 3.09 USD |
-1.85
|
CN¥34.75B 4.83B USD | CN¥38.31M 5.33M USD | CN¥22.01 3.06 USD | CN¥22.42 3.12 USD | CN¥34.75B 4.83B USD | 29.65 | CN¥0.75 0.1 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.68 7.74 USD |
-2.37
|
CN¥33.99B 4.73B USD | CN¥6.81M 947.45K USD | CN¥55.07 7.66 USD | CN¥57.50 7.99 USD | CN¥33.99B 4.73B USD | 19.33 | CN¥2.88 0.4 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.64 0.92 USD |
-2.21
|
CN¥33.47B 4.65B USD | CN¥88.61M 12.32M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥33.47B 4.65B USD | 30.18 | CN¥0.22 0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.33 0.6 USD |
+0.23
|
CN¥33.34B 4.64B USD | CN¥80.83M 11.24M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥33.34B 4.64B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.93 5 USD |
+10.01
|
CN¥32.89B 4.57B USD | CN¥91.81M 12.77M USD | CN¥34.47 4.79 USD | CN¥35.93 5 USD | CN¥32.89B 4.57B USD | 0 | -CN¥1.11 -0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.68 6.07 USD |
-2.91
|
CN¥32.23B 4.48B USD | CN¥4.58M 636.2K USD | CN¥43.33 6.02 USD | CN¥45.05 6.26 USD | CN¥32.23B 4.48B USD | 50.20 | CN¥0.87 0.12 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.00 4.73 USD |
-1.16
|
CN¥32.19B 4.48B USD | CN¥26.45M 3.68M USD | CN¥33.93 4.72 USD | CN¥36.86 5.13 USD | CN¥32.19B 4.48B USD | 49.27 | CN¥0.69 0.1 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.37 0.47 USD |
+0.9
|
CN¥31.31B 4.35B USD | CN¥209.75M 29.16M USD | CN¥3.28 0.46 USD | CN¥3.40 0.47 USD | CN¥31.31B 4.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.25 1.29 USD |
+2.21
|
CN¥31.24B 4.34B USD | CN¥109.63M 15.24M USD | CN¥8.95 1.24 USD | CN¥9.46 1.32 USD | CN¥31.24B 4.34B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.74 3.86 USD |
+9.99
|
CN¥31.22B 4.34B USD | CN¥46.07M 6.41M USD | CN¥25.94 3.61 USD | CN¥27.74 3.86 USD | CN¥31.22B 4.34B USD | 99.07 | CN¥0.28 0.04 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.95 1.8 USD |
-0.61
|
CN¥30.93B 4.3B USD | CN¥24.09M 3.35M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥30.93B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.14 2.24 USD |
-1.04
|
CN¥30.74B 4.27B USD | CN¥54.04M 7.51M USD | CN¥15.95 2.22 USD | CN¥16.73 2.33 USD | CN¥30.74B 4.27B USD | 20.96 | CN¥0.77 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.66 1.9 USD |
+0.66
|
CN¥30.73B 4.27B USD | CN¥67.03M 9.32M USD | CN¥13.46 1.87 USD | CN¥13.93 1.94 USD | CN¥30.73B 4.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.89 1.51 USD |
-1
|
CN¥30.54B 4.25B USD | CN¥28.76M 4M USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥30.54B 4.25B USD | 8.31 | CN¥1.31 0.18 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥56.28 7.83 USD |
+8.86
|
CN¥30.34B 4.22B USD | CN¥40.76M 5.67M USD | CN¥53.17 7.39 USD | CN¥56.56 7.86 USD | CN¥30.34B 4.22B USD | 44.31 | CN¥1.27 0.18 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.43 5.48 USD |
-0.73
|
CN¥29.97B 4.17B USD | CN¥11.31M 1.57M USD | CN¥39.25 5.46 USD | CN¥41.09 5.71 USD | CN¥29.97B 4.17B USD | 33.41 | CN¥1.18 0.16 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.25 3.09 USD |
+2.72
|
CN¥29.72B 4.13B USD | CN¥40.59M 5.64M USD | CN¥21.80 3.03 USD | CN¥22.70 3.16 USD | CN¥29.72B 4.13B USD | 96.73 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.93 1.52 USD |
+1.02
|
CN¥28.87B 4.01B USD | CN¥41.50M 5.77M USD | CN¥10.72 1.49 USD | CN¥11.11 1.54 USD | CN¥28.87B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥24.98 3.47 USD |
+10
|
CN¥28.79B 4B USD | CN¥100.96M 14.04M USD | CN¥23.46 3.26 USD | CN¥24.98 3.47 USD | CN¥28.79B 4B USD | 59.47 | CN¥0.42 0.06 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥31.03 4.31 USD |
+10
|
CN¥28.71B 3.99B USD | CN¥177.56M 24.69M USD | CN¥28.25 3.93 USD | CN¥31.03 4.31 USD | CN¥28.71B 3.99B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥14.29 1.99 USD |
+9.75
|
CN¥28.55B 3.97B USD | CN¥135.67M 18.86M USD | CN¥12.82 1.78 USD | CN¥14.30 1.99 USD | CN¥28.55B 3.97B USD | 54.96 | CN¥0.26 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.48 2.57 USD |
+2.84
|
CN¥28.17B 3.92B USD | CN¥27.87M 3.87M USD | CN¥17.62 2.45 USD | CN¥19.15 2.66 USD | CN¥28.17B 3.92B USD | 22.26 | CN¥0.83 0.12 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.11 7.66 USD |
+1.36
|
CN¥27.98B 3.89B USD | CN¥3.50M 486.97K USD | CN¥54.38 7.56 USD | CN¥55.99 7.79 USD | CN¥27.98B 3.89B USD | 33.39 | CN¥1.65 0.23 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.55 2.02 USD |
-2.28
|
CN¥27.71B 3.85B USD | CN¥40.83M 5.68M USD | CN¥14.51 2.02 USD | CN¥14.80 2.06 USD | CN¥27.71B 3.85B USD | 37.30 | CN¥0.39 0.05 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥27.63B 3.84B USD | CN¥52.68M 7.33M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥27.63B 3.84B USD | 25.62 | CN¥0.29 0.04 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥67.89 9.44 USD |
-2.12
|
CN¥27.52B 3.83B USD | CN¥3.50M 487.34K USD | CN¥67.57 9.4 USD | CN¥70.00 9.73 USD | CN¥27.52B 3.83B USD | 22.62 | CN¥3.00 0.42 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.56 1.05 USD |
+4.13
|
CN¥27.24B 3.79B USD | CN¥51.17M 7.12M USD | CN¥7.21 1 USD | CN¥7.74 1.08 USD | CN¥27.24B 3.79B USD | 108.00 | CN¥0.07 0.009 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.58 0.36 USD |
-0.39
|
CN¥26.67B 3.71B USD | CN¥81.00M 11.26M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥26.67B 3.71B USD | 36.85 | CN¥0.07 0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥26.62B 3.7B USD | CN¥66.28M 9.22M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥26.62B 3.7B USD | 88.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥30.15 4.19 USD |
-4.89
|
CN¥26.52B 3.69B USD | CN¥20.15M 2.8M USD | CN¥30.00 4.17 USD | CN¥31.60 4.39 USD | CN¥26.52B 3.69B USD | 177.35 | CN¥0.17 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||