Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.53 1.85 USD |
-2.49
|
CN¥2.29T 338.36B USD | CN¥117.73M 17.37M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.29T 338.36B USD | 12.91 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.24 7.27 USD |
-4.02
|
CN¥1.07T 157.58B USD | CN¥43.41M 6.41M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.58B USD | 17.84 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.41 0.8 USD |
-0.73
|
CN¥653.06B 96.36B USD | CN¥171.85M 25.36M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥653.06B 96.36B USD | 18.65 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.59 4.07 USD |
-1.04
|
CN¥267.49B 39.47B USD | CN¥25.86M 3.82M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥267.49B 39.47B USD | 13.20 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.79 2.18 USD |
-1.14
|
CN¥196.10B 28.93B USD | CN¥19.31M 2.85M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.10B 28.93B USD | 12.75 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.69 2.76 USD |
-0.43
|
CN¥187.59B 27.68B USD | CN¥18.59M 2.74M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.59B 27.68B USD | 17.14 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.59 2.6 USD |
+0.06
|
CN¥142.03B 20.96B USD | CN¥82.37M 12.15M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.03B 20.96B USD | 13.12 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.33 2.85 USD |
-0.46
|
CN¥105.76B 15.6B USD | CN¥41.78M 6.16M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.76B 15.6B USD | 15.58 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.43 13.34 USD |
+4.42
|
CN¥92.59B 13.66B USD | CN¥41.53M 6.13M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥92.59B 13.66B USD | 34.78 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.46 4.05 USD |
-1.79
|
CN¥85.85B 12.67B USD | CN¥8.85M 1.31M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥85.85B 12.67B USD | 9.24 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.48 — |
-4.01
|
$10.18B — | $3.51M — | $3.46 — | $3.63 — | $10.18B — | 9.92 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.62 1.86 USD |
-2.17
|
CN¥60.22B 8.88B USD | CN¥11.71M 1.73M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥60.22B 8.88B USD | 15.58 | CN¥0.81 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.81 2.19 USD |
-0.67
|
CN¥44.30B 6.54B USD | CN¥11.27M 1.66M USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥44.30B 6.54B USD | 29.03 | CN¥0.51 0.08 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.93 1.02 USD |
-1.7
|
CN¥44.30B 6.54B USD | CN¥84.94M 12.53M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥44.30B 6.54B USD | 24.75 | CN¥0.28 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥40.76B 6.01B USD | CN¥22.62M 3.34M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥40.76B 6.01B USD | 10.28 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥38.86B 5.73B USD | CN¥74.43M 10.98M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥38.86B 5.73B USD | 51.25 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.92 0.58 USD |
+0.26
|
CN¥36.69B 5.41B USD | CN¥87.43M 12.9M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥36.69B 5.41B USD | 11.87 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥35.60B 5.25B USD | CN¥25.01M 3.69M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥35.60B 5.25B USD | 25.07 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
-0.69
|
CN¥31.13B 4.59B USD | CN¥11.33M 1.67M USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥31.13B 4.59B USD | 17.26 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥30.98B 4.57B USD | CN¥178.46M 26.33M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥30.98B 4.57B USD | 142.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥30.13B 4.45B USD | CN¥28.07M 4.14M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥30.13B 4.45B USD | 49.22 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥29.31B 4.32B USD | CN¥30.65M 4.52M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.31B 4.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.31 0.93 USD |
-1.4
|
CN¥27.90B 4.12B USD | CN¥27.18M 4.01M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥27.90B 4.12B USD | 13.42 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.59 2.45 USD |
-3.04
|
CN¥27.77B 4.1B USD | CN¥16.04M 2.37M USD | CN¥16.57 2.44 USD | CN¥17.19 2.54 USD | CN¥27.77B 4.1B USD | 16.58 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.03 1.48 USD |
-5.83
|
CN¥25.98B 3.83B USD | CN¥51.72M 7.63M USD | CN¥9.99 1.47 USD | CN¥10.74 1.58 USD | CN¥25.98B 3.83B USD | 10.78 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.43 1.83 USD |
-3.19
|
CN¥24.64B 3.64B USD | CN¥28.02M 4.13M USD | CN¥12.41 1.83 USD | CN¥12.94 1.91 USD | CN¥24.64B 3.64B USD | 16.14 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥22.30B 3.29B USD | CN¥7.90M 1.17M USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.30B 3.29B USD | 13.53 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.35 4.33 USD |
-0.81
|
CN¥20.74B 3.06B USD | CN¥3.80M 560.71K USD | CN¥29.35 4.33 USD | CN¥29.90 4.41 USD | CN¥20.74B 3.06B USD | 13.10 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥10.24M 1.51M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.03B 2.66B USD | CN¥29.02M 4.28M USD | CN¥3.21 0.47 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥17.22B 2.54B USD | CN¥6.51M 960.84K USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.22B 2.54B USD | 20.98 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥16.87B 2.49B USD | CN¥20.72M 3.06M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.87B 2.49B USD | 31.00 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.26 0.92 USD |
-0.95
|
CN¥14.97B 2.21B USD | CN¥44.39M 6.55M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥12.63B 1.86B USD | CN¥40.76M 6.01M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥10.39B 1.53B USD | CN¥11.59M 1.71M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.39B 1.53B USD | 26.88 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.88 1.46 USD |
+0.41
|
CN¥10.00B 1.47B USD | CN¥7.84M 1.16M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.00B 1.47B USD | 34.06 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥9.70B 1.43B USD | CN¥10.29M 1.52M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.70B 1.43B USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥9.66B 1.43B USD | CN¥10.13M 1.5M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.44 3.02 USD |
-0.39
|
CN¥9.45B 1.39B USD | CN¥10.82M 1.6M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.45B 1.39B USD | 36.50 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.08 4.29 USD |
+0.38
|
CN¥9.31B 1.37B USD | CN¥5.63M 831.08K USD | CN¥28.86 4.26 USD | CN¥29.83 4.4 USD | CN¥9.31B 1.37B USD | 47.67 | CN¥0.61 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥9.00B 1.33B USD | CN¥46.04M 6.79M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥9.00B 1.33B USD | 31.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.75 6.16 USD |
-1.74
|
CN¥8.68B 1.28B USD | CN¥3.03M 447.42K USD | CN¥41.63 6.14 USD | CN¥42.88 6.33 USD | CN¥8.68B 1.28B USD | 2087.50 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
+0.19
|
CN¥8.34B 1.23B USD | CN¥6.52M 961.92K USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.40 3.16 USD |
-1.79
|
CN¥8.24B 1.22B USD | CN¥8.55M 1.26M USD | CN¥21.28 3.14 USD | CN¥21.95 3.24 USD | CN¥8.24B 1.22B USD | 19.27 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥7.74B 1.14B USD | CN¥3.11M 459.43K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥7.74B 1.14B USD | 16.18 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥9.71M 1.43M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.33M 491.58K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.44 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥6.37B 939.33M USD | CN¥34.77M 5.13M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.37B 939.33M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.38 1.09 USD |
-0.67
|
CN¥5.89B 868.77M USD | CN¥32.91M 4.86M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.89B 868.77M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.60B 826.96M USD | CN¥101.98M 15.05M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.60B 826.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.79 2.92 USD |
+0.87
|
CN¥5.58B 822.61M USD | CN¥3.26M 480.72K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥5.58B 822.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.17B 763.53M USD | CN¥3.23M 476.19K USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥5.05B 744.59M USD | CN¥7.17M 1.06M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.05B 744.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.52 1.26 USD |
+0.12
|
CN¥5.01B 739.75M USD | CN¥51.33M 7.57M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.01B 739.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.21 1.51 USD |
-0.97
|
CN¥4.80B 708.27M USD | CN¥7.24M 1.07M USD | CN¥10.19 1.5 USD | CN¥10.46 1.54 USD | CN¥4.80B 708.27M USD | 42.54 | CN¥0.24 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥16.66 2.46 USD |
+16.02
|
CN¥4.80B 708.27M USD | CN¥38.01M 5.61M USD | CN¥13.21 1.95 USD | CN¥17.14 2.53 USD | CN¥4.80B 708.27M USD | 185.11 | CN¥0.09 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥4.50B 664.54M USD | CN¥17.90M 2.64M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.50B 664.54M USD | 203.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.66 1.13 USD |
-1.79
|
CN¥4.04B 596.75M USD | CN¥3.75M 553.36K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.04B 596.75M USD | 23.21 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.39 1.09 USD |
-1.46
|
CN¥3.89B 573.33M USD | CN¥4.28M 630.94K USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥3.89B 573.33M USD | 12.74 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.17 2.24 USD |
-1.3
|
CN¥3.54B 522.8M USD | CN¥1.47M 216.5K USD | CN¥15.13 2.23 USD | CN¥15.68 2.31 USD | CN¥3.54B 522.8M USD | 35.27 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥3.47B 511.73M USD | CN¥15.94M 2.35M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.47B 511.73M USD | 16.46 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥3.43B 505.74M USD | CN¥9.64M 1.42M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.43B 505.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥2.91B 429.72M USD | CN¥7.16M 1.06M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.91B 429.72M USD | 16.94 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$401.27M — | $364.57K — | $0.21 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥2.63B 388.76M USD | CN¥11.50M 1.7M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥2.57B 379.24M USD | CN¥4.04M 595.63K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.57B 379.24M USD | 31.52 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥2.51B 370.93M USD | CN¥6.88M 1.02M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.51B 370.93M USD | 87.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
-1.08
|
CN¥2.22B 328.06M USD | CN¥4.55M 671.62K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥2.04B 300.41M USD | CN¥4.35M 641.49K USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥2.04B 300.41M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.38 2.12 USD |
-0.83
|
CN¥1.79B 264.69M USD | CN¥1.08M 159.83K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥1.79B 264.69M USD | 110.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥1.72B 253.36M USD | CN¥8.67M 1.28M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥1.72B 253.36M USD | 201.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥1.45B 214.59M USD | CN¥9.17M 1.35M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥1.45B 214.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
