Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
-2.26
|
CN¥2.30T 339.17B USD | CN¥130.43M 19.24M USD | CN¥12.51 1.85 USD | CN¥12.83 1.89 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.27 7.27 USD |
-3.96
|
CN¥1.07T 157.67B USD | CN¥51.93M 7.66M USD | CN¥48.95 7.22 USD | CN¥50.85 7.5 USD | CN¥1.07T 157.67B USD | 17.85 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥654.27B 96.53B USD | CN¥185.28M 27.34M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥654.27B 96.53B USD | 18.68 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.69 4.09 USD |
-0.68
|
CN¥268.45B 39.61B USD | CN¥27.75M 4.09M USD | CN¥27.33 4.03 USD | CN¥27.85 4.11 USD | CN¥268.45B 39.61B USD | 13.24 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.83 2.19 USD |
-0.87
|
CN¥196.63B 29.01B USD | CN¥20.57M 3.04M USD | CN¥14.68 2.17 USD | CN¥14.90 2.2 USD | CN¥196.63B 29.01B USD | 12.78 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.32
|
CN¥187.79B 27.71B USD | CN¥19.52M 2.88M USD | CN¥18.65 2.75 USD | CN¥19.05 2.81 USD | CN¥187.79B 27.71B USD | 17.16 | CN¥1.09 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥17.61 2.6 USD |
+0.17
|
CN¥142.19B 20.98B USD | CN¥86.03M 12.69M USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥142.19B 20.98B USD | 13.14 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥19.36 2.86 USD |
-0.31
|
CN¥105.92B 15.63B USD | CN¥44.43M 6.56M USD | CN¥19.14 2.82 USD | CN¥19.74 2.91 USD | CN¥105.92B 15.63B USD | 15.61 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.00 13.43 USD |
+5.08
|
CN¥93.17B 13.75B USD | CN¥42.87M 6.33M USD | CN¥89.52 13.21 USD | CN¥95.26 14.06 USD | CN¥93.17B 13.75B USD | 35.00 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.57 4.07 USD |
-1.39
|
CN¥86.20B 12.72B USD | CN¥9.33M 1.38M USD | CN¥27.46 4.05 USD | CN¥28.15 4.15 USD | CN¥86.20B 12.72B USD | 9.28 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.47 — |
-4.09
|
$10.17B — | $3.88M — | $3.46 — | $3.63 — | $10.17B — | 9.91 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.64 1.86 USD |
-2.02
|
CN¥60.31B 8.9B USD | CN¥12.25M 1.81M USD | CN¥12.55 1.85 USD | CN¥12.88 1.9 USD | CN¥60.31B 8.9B USD | 15.60 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.95 1.03 USD |
-1.42
|
CN¥44.42B 6.55B USD | CN¥90.17M 13.3M USD | CN¥6.92 1.02 USD | CN¥7.14 1.05 USD | CN¥44.42B 6.55B USD | 24.82 | CN¥0.28 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥44.09B 6.51B USD | CN¥14.26M 2.1M USD | CN¥14.69 2.17 USD | CN¥15.05 2.22 USD | CN¥44.09B 6.51B USD | 28.90 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥40.76B 6.01B USD | CN¥23.98M 3.54M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥40.76B 6.01B USD | 10.28 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥39.05B 5.76B USD | CN¥79.94M 11.79M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥39.05B 5.76B USD | 51.50 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.93 0.58 USD |
+0.51
|
CN¥36.79B 5.43B USD | CN¥92.78M 13.69M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥36.79B 5.43B USD | 11.90 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥35.60B 5.25B USD | CN¥26.53M 3.91M USD | CN¥6.25 0.92 USD | CN¥6.36 0.94 USD | CN¥35.60B 5.25B USD | 25.07 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.62 1.27 USD |
-0.81
|
CN¥31.10B 4.59B USD | CN¥13.76M 2.03M USD | CN¥8.61 1.27 USD | CN¥8.73 1.29 USD | CN¥31.10B 4.59B USD | 17.23 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥30.98B 4.57B USD | CN¥211.10M 31.15M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥30.98B 4.57B USD | 142.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥30.33B 4.48B USD | CN¥29.46M 4.35M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥30.33B 4.48B USD | 49.55 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥29.41B 4.34B USD | CN¥32.97M 4.86M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥28.03B 4.14B USD | CN¥28.49M 4.2M USD | CN¥6.26 0.92 USD | CN¥6.40 0.94 USD | CN¥28.03B 4.14B USD | 13.48 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.65 2.46 USD |
-2.69
|
CN¥27.87B 4.11B USD | CN¥16.93M 2.5M USD | CN¥16.57 2.44 USD | CN¥17.19 2.54 USD | CN¥27.87B 4.11B USD | 16.64 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.05 1.48 USD |
-5.63
|
CN¥26.03B 3.84B USD | CN¥53.31M 7.87M USD | CN¥9.99 1.47 USD | CN¥10.74 1.58 USD | CN¥26.03B 3.84B USD | 10.80 | CN¥0.93 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥24.78B 3.66B USD | CN¥29.34M 4.33M USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥24.78B 3.66B USD | 16.23 | CN¥0.77 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥22.26B 3.28B USD | CN¥8.93M 1.32M USD | CN¥6.32 0.93 USD | CN¥6.39 0.94 USD | CN¥22.26B 3.28B USD | 13.51 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.39 4.34 USD |
-0.68
|
CN¥20.77B 3.06B USD | CN¥4.00M 590.06K USD | CN¥29.35 4.33 USD | CN¥29.90 4.41 USD | CN¥20.77B 3.06B USD | 13.12 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.15 1.2 USD |
-0.49
|
CN¥20.13B 2.97B USD | CN¥10.93M 1.61M USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥20.13B 2.97B USD | 67.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.23 0.48 USD |
0
|
CN¥18.03B 2.66B USD | CN¥30.72M 4.53M USD | CN¥3.21 0.47 USD | CN¥3.27 0.48 USD | CN¥18.03B 2.66B USD | 64.59 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.00 1.77 USD |
+0.5
|
CN¥17.28B 2.55B USD | CN¥6.96M 1.03M USD | CN¥11.87 1.75 USD | CN¥12.14 1.79 USD | CN¥17.28B 2.55B USD | 21.05 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥16.95B 2.5B USD | CN¥21.68M 3.2M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥16.95B 2.5B USD | 31.14 | CN¥0.14 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥14.99B 2.21B USD | CN¥47.79M 7.05M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.76 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.36 0.35 USD |
-1.67
|
CN¥12.63B 1.86B USD | CN¥43.60M 6.43M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥12.63B 1.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥10.39B 1.53B USD | CN¥12.40M 1.83M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥10.39B 1.53B USD | 25.47 | CN¥0.19 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.91 1.46 USD |
+0.71
|
CN¥10.03B 1.48B USD | CN¥8.35M 1.23M USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥10.03B 1.48B USD | 34.17 | CN¥0.29 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥8.13 1.2 USD |
+1.5
|
CN¥9.76B 1.44B USD | CN¥10.87M 1.6M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.76B 1.44B USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥9.68B 1.43B USD | CN¥10.79M 1.59M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.47 3.02 USD |
-0.24
|
CN¥9.46B 1.4B USD | CN¥11.38M 1.68M USD | CN¥20.25 2.99 USD | CN¥20.74 3.06 USD | CN¥9.46B 1.4B USD | 36.55 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.16 4.3 USD |
+0.66
|
CN¥9.33B 1.38B USD | CN¥5.91M 871.49K USD | CN¥28.86 4.26 USD | CN¥29.83 4.4 USD | CN¥9.33B 1.38B USD | 47.80 | CN¥0.61 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥9.00B 1.33B USD | CN¥50.01M 7.38M USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥9.00B 1.33B USD | 31.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥41.90 6.18 USD |
-1.39
|
CN¥8.72B 1.29B USD | CN¥3.26M 480.34K USD | CN¥41.63 6.14 USD | CN¥42.88 6.33 USD | CN¥8.72B 1.29B USD | 2095.00 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.31 0.78 USD |
+0.57
|
CN¥8.37B 1.23B USD | CN¥7.24M 1.07M USD | CN¥5.26 0.78 USD | CN¥5.33 0.79 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥21.42 3.16 USD |
-1.7
|
CN¥8.25B 1.22B USD | CN¥9.41M 1.39M USD | CN¥21.28 3.14 USD | CN¥21.95 3.24 USD | CN¥8.25B 1.22B USD | 19.29 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥7.76B 1.15B USD | CN¥3.53M 520.44K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥7.76B 1.15B USD | 16.23 | CN¥0.43 0.06 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥6.62B 976.42M USD | CN¥11.37M 1.68M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥6.62B 976.42M USD | 22.06 | CN¥0.31 0.05 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.80 1.74 USD |
-0.76
|
CN¥6.58B 971.43M USD | CN¥3.52M 518.7K USD | CN¥11.78 1.74 USD | CN¥11.92 1.76 USD | CN¥6.58B 971.43M USD | 9.44 | CN¥1.25 0.18 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥6.39B 942.18M USD | CN¥37.10M 5.47M USD | CN¥3.25 0.48 USD | CN¥3.38 0.5 USD | CN¥6.39B 942.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.41 1.09 USD |
-0.27
|
CN¥5.91B 872.31M USD | CN¥36.40M 5.37M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥5.91B 872.31M USD | 0 | CN¥0.00 0 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.62B 828.75M USD | CN¥110.24M 16.27M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥5.62B 828.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.82 2.92 USD |
+1.02
|
CN¥5.58B 823.85M USD | CN¥3.58M 527.6K USD | CN¥19.50 2.88 USD | CN¥20.12 2.97 USD | CN¥5.58B 823.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥5.17B 763.53M USD | CN¥3.40M 501.41K USD | CN¥9.41 1.39 USD | CN¥9.58 1.41 USD | CN¥5.17B 763.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.31 0.78 USD |
-0.93
|
CN¥5.08B 748.82M USD | CN¥7.64M 1.13M USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥5.08B 748.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.55 1.26 USD |
+0.47
|
CN¥5.03B 742.36M USD | CN¥54.99M 8.11M USD | CN¥8.45 1.25 USD | CN¥8.75 1.29 USD | CN¥5.03B 742.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.21 1.51 USD |
-0.97
|
CN¥4.80B 708.27M USD | CN¥7.64M 1.13M USD | CN¥10.19 1.5 USD | CN¥10.46 1.54 USD | CN¥4.80B 708.27M USD | 42.54 | CN¥0.24 0.04 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥16.60 2.45 USD |
+15.6
|
CN¥4.78B 705.72M USD | CN¥41.27M 6.09M USD | CN¥13.21 1.95 USD | CN¥17.14 2.53 USD | CN¥4.78B 705.72M USD | 184.44 | CN¥0.09 0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.16 1.2 USD |
+0.99
|
CN¥4.53B 667.82M USD | CN¥19.14M 2.82M USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.53B 667.82M USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.69 1.13 USD |
-1.41
|
CN¥4.06B 599.09M USD | CN¥4.14M 610.98K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥4.06B 599.09M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.41 1.09 USD |
-1.2
|
CN¥3.90B 574.88M USD | CN¥4.45M 656.68K USD | CN¥7.38 1.09 USD | CN¥7.53 1.11 USD | CN¥3.90B 574.88M USD | 12.77 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.16 2.24 USD |
-1.37
|
CN¥3.54B 522.46M USD | CN¥1.52M 224.62K USD | CN¥15.13 2.23 USD | CN¥15.68 2.31 USD | CN¥3.54B 522.46M USD | 35.25 | CN¥0.43 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥3.49B 515.06M USD | CN¥17.30M 2.55M USD | CN¥4.57 0.67 USD | CN¥4.79 0.71 USD | CN¥3.49B 515.06M USD | 16.57 | CN¥0.28 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥3.45B 509.68M USD | CN¥10.18M 1.5M USD | CN¥2.57 0.38 USD | CN¥2.62 0.39 USD | CN¥3.45B 509.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥2.93B 431.83M USD | CN¥7.57M 1.12M USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.93B 431.83M USD | 17.02 | CN¥0.36 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $433.67K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.43 0.51 USD |
-0.87
|
CN¥2.63B 388.76M USD | CN¥12.37M 1.83M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥2.63B 388.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.28 1.07 USD |
-1.36
|
CN¥2.58B 380.81M USD | CN¥4.18M 617.2K USD | CN¥7.24 1.07 USD | CN¥7.48 1.1 USD | CN¥2.58B 380.81M USD | 31.65 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥2.52B 372.35M USD | CN¥7.55M 1.11M USD | CN¥5.20 0.77 USD | CN¥5.29 0.78 USD | CN¥2.52B 372.35M USD | 87.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥2.22B 327.47M USD | CN¥4.92M 726.4K USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥2.22B 327.47M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.16 1.5 USD |
-0.2
|
CN¥2.04B 301.3M USD | CN¥4.65M 686.76K USD | CN¥10.12 1.49 USD | CN¥10.37 1.53 USD | CN¥2.04B 301.3M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.38 2.12 USD |
-0.83
|
CN¥1.79B 264.69M USD | CN¥1.08M 159.83K USD | CN¥14.36 2.12 USD | CN¥14.78 2.18 USD | CN¥1.79B 264.69M USD | 110.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥1.72B 253.99M USD | CN¥9.43M 1.39M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥1.72B 253.99M USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.60 0.83 USD |
+1.45
|
CN¥1.47B 216.53M USD | CN¥9.93M 1.47M USD | CN¥5.43 0.8 USD | CN¥5.73 0.85 USD | CN¥1.47B 216.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
