Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.79 1.89 USD |
+0.71
|
CN¥2.34T 345.38B USD | CN¥61.76M 9.11M USD | CN¥12.49 1.84 USD | CN¥12.80 1.89 USD | CN¥2.34T 345.38B USD | 13.18 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.83 7.35 USD |
-0.22
|
CN¥1.08T 159.47B USD | CN¥14.26M 2.1M USD | CN¥49.00 7.23 USD | CN¥49.84 7.35 USD | CN¥1.08T 159.47B USD | 18.05 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.39 0.8 USD |
+0.56
|
CN¥650.64B 96B USD | CN¥113.90M 16.81M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥650.64B 96B USD | 18.58 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.63 3.93 USD |
-0.86
|
CN¥258.18B 38.09B USD | CN¥11.83M 1.74M USD | CN¥26.27 3.88 USD | CN¥26.79 3.95 USD | CN¥258.18B 38.09B USD | 12.74 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥192.91B 28.46B USD | CN¥8.29M 1.22M USD | CN¥14.30 2.11 USD | CN¥14.59 2.15 USD | CN¥192.91B 28.46B USD | 12.76 | CN¥1.14 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.97 2.65 USD |
-0.72
|
CN¥180.36B 26.61B USD | CN¥10.21M 1.51M USD | CN¥17.85 2.63 USD | CN¥18.18 2.68 USD | CN¥180.36B 26.61B USD | 17.11 | CN¥1.05 0.15 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.32 2.41 USD |
+1.12
|
CN¥131.78B 19.44B USD | CN¥44.08M 6.5M USD | CN¥15.97 2.36 USD | CN¥16.39 2.42 USD | CN¥131.78B 19.44B USD | 12.17 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.05 2.66 USD |
0
|
CN¥98.76B 14.57B USD | CN¥22.07M 3.26M USD | CN¥17.74 2.62 USD | CN¥18.12 2.67 USD | CN¥98.76B 14.57B USD | 14.32 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥85.88 12.67 USD |
-3.92
|
CN¥87.93B 12.97B USD | CN¥11.78M 1.74M USD | CN¥85.40 12.6 USD | CN¥90.80 13.4 USD | CN¥87.93B 12.97B USD | 33.67 | CN¥2.55 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.21 4.01 USD |
+0.04
|
CN¥85.07B 12.55B USD | CN¥7.32M 1.08M USD | CN¥26.16 3.86 USD | CN¥27.23 4.02 USD | CN¥85.07B 12.55B USD | 9.16 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.08 — |
-5.02
|
$9.03B — | $3.37M — | $3.03 — | $3.22 — | $9.03B — | 9.62 | $0.32 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.50 1.84 USD |
-0.4
|
CN¥59.64B 8.8B USD | CN¥4.94M 728.75K USD | CN¥12.41 1.83 USD | CN¥12.65 1.87 USD | CN¥59.64B 8.8B USD | 15.43 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥42.12B 6.22B USD | CN¥48.65M 7.18M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥42.12B 6.22B USD | 24.40 | CN¥0.27 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.92 2.05 USD |
-1.42
|
CN¥41.64B 6.14B USD | CN¥7.57M 1.12M USD | CN¥13.85 2.04 USD | CN¥14.16 2.09 USD | CN¥41.64B 6.14B USD | 28.40 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥39.44B 5.82B USD | CN¥14.39M 2.12M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥39.44B 5.82B USD | 9.94 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥1.99 0.29 USD |
-1.96
|
CN¥37.72B 5.57B USD | CN¥51.95M 7.67M USD | CN¥1.98 0.29 USD | CN¥2.03 0.3 USD | CN¥37.72B 5.57B USD | 49.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥34.45B 5.08B USD | CN¥58.71M 8.66M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥34.45B 5.08B USD | 11.87 | CN¥0.31 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥34.40B 5.08B USD | CN¥16.69M 2.46M USD | CN¥6.05 0.89 USD | CN¥6.17 0.91 USD | CN¥34.40B 5.08B USD | 24.23 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.23 1.21 USD |
-1.79
|
CN¥29.69B 4.38B USD | CN¥8.40M 1.24M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥29.69B 4.38B USD | 16.79 | CN¥0.49 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥219.68M 32.41M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥29.45B 4.35B USD | 135.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.71 0.4 USD |
-2.16
|
CN¥28.57B 4.22B USD | CN¥25.90M 3.82M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥28.57B 4.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥28.56B 4.21B USD | CN¥12.09M 1.78M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥28.56B 4.21B USD | 46.66 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥27.50B 4.06B USD | CN¥10.52M 1.55M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥27.50B 4.06B USD | 13.52 | CN¥0.46 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.42 2.28 USD |
-2.59
|
CN¥25.81B 3.81B USD | CN¥3.93M 579.9K USD | CN¥15.30 2.26 USD | CN¥15.69 2.32 USD | CN¥25.81B 3.81B USD | 15.41 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.65 1.42 USD |
-0.82
|
CN¥25.00B 3.69B USD | CN¥11.51M 1.7M USD | CN¥9.51 1.4 USD | CN¥9.75 1.44 USD | CN¥25.00B 3.69B USD | 10.60 | CN¥0.91 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.87 1.75 USD |
-1.98
|
CN¥23.53B 3.47B USD | CN¥8.14M 1.2M USD | CN¥11.77 1.74 USD | CN¥12.10 1.79 USD | CN¥23.53B 3.47B USD | 15.82 | CN¥0.75 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥21.70B 3.2B USD | CN¥3.41M 503.37K USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥21.70B 3.2B USD | 13.17 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.60 4.07 USD |
-1.95
|
CN¥19.50B 2.88B USD | CN¥2.93M 432.45K USD | CN¥27.40 4.04 USD | CN¥28.08 4.14 USD | CN¥19.50B 2.88B USD | 12.83 | CN¥2.15 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.74 1.14 USD |
-1.65
|
CN¥19.11B 2.82B USD | CN¥6.51M 960.97K USD | CN¥7.71 1.14 USD | CN¥7.91 1.17 USD | CN¥19.11B 2.82B USD | 64.50 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥17.48B 2.58B USD | CN¥17.28M 2.55M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥17.48B 2.58B USD | 78.25 | CN¥0.04 0.005 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.16 0.61 USD |
-1.42
|
CN¥16.17B 2.39B USD | CN¥9.60M 1.42M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥16.17B 2.39B USD | 32.00 | CN¥0.13 0.02 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.19 1.65 USD |
-2.44
|
CN¥16.11B 2.38B USD | CN¥4.08M 602.05K USD | CN¥11.14 1.64 USD | CN¥11.47 1.69 USD | CN¥16.11B 2.38B USD | 19.63 | CN¥0.57 0.08 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥13.51B 1.99B USD | CN¥29.66M 4.38M USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.69 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.30 0.34 USD |
-1.29
|
CN¥12.31B 1.82B USD | CN¥26.13M 3.86M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥12.31B 1.82B USD | 115.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.68 0.69 USD |
-1.68
|
CN¥10.05B 1.48B USD | CN¥9.07M 1.34M USD | CN¥4.66 0.69 USD | CN¥4.75 0.7 USD | CN¥10.05B 1.48B USD | 25.99 | CN¥0.18 0.03 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.66 1.13 USD |
-1.67
|
CN¥9.19B 1.36B USD | CN¥4.68M 690.31K USD | CN¥7.61 1.12 USD | CN¥7.79 1.15 USD | CN¥9.19B 1.36B USD | 95.75 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.80 2.92 USD |
-0.5
|
CN¥9.15B 1.35B USD | CN¥9.02M 1.33M USD | CN¥19.70 2.91 USD | CN¥20.35 3 USD | CN¥9.15B 1.35B USD | 36.66 | CN¥0.54 0.08 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.20 0.91 USD |
-2.2
|
CN¥9.13B 1.35B USD | CN¥8.47M 1.25M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.95 1.32 USD |
-5.09
|
CN¥9.06B 1.34B USD | CN¥6.25M 922.89K USD | CN¥8.95 1.32 USD | CN¥9.47 1.4 USD | CN¥9.06B 1.34B USD | 31.96 | CN¥0.28 0.04 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥27.64 4.08 USD |
-2.75
|
CN¥8.84B 1.31B USD | CN¥2.42M 356.4K USD | CN¥27.31 4.03 USD | CN¥28.78 4.25 USD | CN¥8.84B 1.31B USD | 46.84 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.04 0.3 USD |
-1.92
|
CN¥8.46B 1.25B USD | CN¥45.94M 6.78M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥8.46B 1.25B USD | 29.14 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.12 0.76 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥6.86M 1.01M USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.82 3.07 USD |
+1.32
|
CN¥8.02B 1.18B USD | CN¥6.13M 904.37K USD | CN¥20.16 2.97 USD | CN¥21.12 3.12 USD | CN¥8.02B 1.18B USD | 18.75 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥7.61B 1.12B USD | CN¥3.29M 485.12K USD | CN¥6.79 1 USD | CN¥6.94 1.02 USD | CN¥7.61B 1.12B USD | 15.90 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥36.49 5.38 USD |
-7.66
|
CN¥7.59B 1.12B USD | CN¥2.13M 314.78K USD | CN¥36.10 5.33 USD | CN¥39.01 5.76 USD | CN¥7.59B 1.12B USD | 1824.50 | CN¥0.02 0.002 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.56 1.71 USD |
-1.53
|
CN¥6.45B 951.67M USD | CN¥1.42M 209.87K USD | CN¥11.49 1.7 USD | CN¥11.73 1.73 USD | CN¥6.45B 951.67M USD | 9.17 | CN¥1.26 0.19 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.94 1.17 USD |
+2.98
|
CN¥6.33B 934.7M USD | CN¥56.89M 8.39M USD | CN¥7.67 1.13 USD | CN¥8.31 1.23 USD | CN¥6.33B 934.7M USD | 0 | CN¥0.00 0 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.46 0.95 USD |
-1.98
|
CN¥6.25B 922.18M USD | CN¥8.32M 1.23M USD | CN¥6.36 0.94 USD | CN¥6.62 0.98 USD | CN¥6.25B 922.18M USD | 21.53 | CN¥0.30 0.04 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.99 0.44 USD |
-3.55
|
CN¥5.77B 851.09M USD | CN¥17.70M 2.61M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥5.77B 851.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.28 2.84 USD |
-3.79
|
CN¥5.43B 801.41M USD | CN¥1.78M 263.36K USD | CN¥19.26 2.84 USD | CN¥19.95 2.94 USD | CN¥5.43B 801.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥18.49 2.73 USD |
-7.18
|
CN¥5.33B 786.07M USD | CN¥30.50M 4.5M USD | CN¥18.31 2.7 USD | CN¥20.45 3.02 USD | CN¥5.33B 786.07M USD | 63.75 | CN¥0.29 0.04 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥5.04B 744.26M USD | CN¥45.10M 6.65M USD | CN¥4.02 0.59 USD | CN¥4.23 0.62 USD | CN¥5.04B 744.26M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.51 1.26 USD |
-3.62
|
CN¥5.01B 738.88M USD | CN¥50.37M 7.43M USD | CN¥8.23 1.21 USD | CN¥8.90 1.31 USD | CN¥5.01B 738.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.12 1.35 USD |
-6.56
|
CN¥5.00B 738.43M USD | CN¥5.30M 781.97K USD | CN¥9.10 1.34 USD | CN¥9.74 1.44 USD | CN¥5.00B 738.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.05 0.75 USD |
-5.25
|
CN¥4.83B 712.16M USD | CN¥9.29M 1.37M USD | CN¥5.03 0.74 USD | CN¥5.22 0.77 USD | CN¥4.83B 712.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.37 1.38 USD |
-5.74
|
CN¥4.41B 650M USD | CN¥4.26M 628.08K USD | CN¥9.34 1.38 USD | CN¥9.92 1.46 USD | CN¥4.41B 650M USD | 39.04 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.55 1.11 USD |
-2.58
|
CN¥4.19B 617.89M USD | CN¥8.52M 1.26M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥4.19B 617.89M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.34 1.08 USD |
-3.03
|
CN¥3.88B 571.82M USD | CN¥2.07M 305.72K USD | CN¥7.30 1.08 USD | CN¥7.52 1.11 USD | CN¥3.88B 571.82M USD | 22.93 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.25 1.07 USD |
-1.09
|
CN¥3.81B 562.47M USD | CN¥1.61M 237.38K USD | CN¥7.21 1.06 USD | CN¥7.32 1.08 USD | CN¥3.81B 562.47M USD | 12.71 | CN¥0.57 0.08 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.29 2.11 USD |
-5.3
|
CN¥3.34B 492.47M USD | CN¥784.64K 115.77K USD | CN¥14.25 2.1 USD | CN¥14.90 2.2 USD | CN¥3.34B 492.47M USD | 33.23 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.47 0.36 USD |
-3.14
|
CN¥3.29B 486.06M USD | CN¥8.93M 1.32M USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥3.29B 486.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.92 0.58 USD |
-7.11
|
CN¥2.95B 435.13M USD | CN¥11.54M 1.7M USD | CN¥3.90 0.58 USD | CN¥4.19 0.62 USD | CN¥2.95B 435.13M USD | 15.67 | CN¥0.25 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥2.81B 414.22M USD | CN¥4.95M 730.11K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥2.81B 414.22M USD | 16.80 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-0.49
|
$391.63M — | $166.72K — | $0.20 — | $0.20 — | $391.63M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.23 0.48 USD |
-3.59
|
CN¥2.48B 366.1M USD | CN¥8.60M 1.27M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥2.48B 366.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.85 1.01 USD |
-5.65
|
CN¥2.43B 358.32M USD | CN¥5.53M 815.54K USD | CN¥6.80 1 USD | CN¥7.21 1.06 USD | CN¥2.43B 358.32M USD | 29.78 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥4.85 0.72 USD |
-4.9
|
CN¥2.33B 343.98M USD | CN¥7.26M 1.07M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥2.33B 343.98M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.08 0.75 USD |
-4.15
|
CN¥2.06B 303.56M USD | CN¥2.25M 331.26K USD | CN¥5.07 0.75 USD | CN¥5.24 0.77 USD | CN¥2.06B 303.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥1.93B 284.99M USD | CN¥3.10M 456.73K USD | CN¥9.55 1.41 USD | CN¥9.89 1.46 USD | CN¥1.93B 284.99M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.75 2.03 USD |
-2.96
|
CN¥1.72B 253.1M USD | CN¥1.42M 209.43K USD | CN¥13.55 2 USD | CN¥13.97 2.06 USD | CN¥1.72B 253.1M USD | 105.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.75 0.55 USD |
-4.81
|
CN¥1.60B 235.76M USD | CN¥7.02M 1.04M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥1.60B 235.76M USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.21 0.77 USD |
-3.34
|
CN¥1.37B 201.45M USD | CN¥4.28M 631.12K USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥1.37B 201.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
