Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.60 1.86 USD |
+0.32
|
CN¥2.31T 340.25B USD | CN¥84.66M 12.49M USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥2.31T 340.25B USD | 12.98 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.76 7.34 USD |
+0.99
|
CN¥1.08T 159.24B USD | CN¥17.65M 2.6M USD | CN¥48.82 7.2 USD | CN¥49.76 7.34 USD | CN¥1.08T 159.24B USD | 18.02 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥651.85B 96.18B USD | CN¥91.55M 13.51M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥651.85B 96.18B USD | 18.62 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.05 3.99 USD |
-2.1
|
CN¥262.25B 38.69B USD | CN¥20.17M 2.98M USD | CN¥26.75 3.95 USD | CN¥27.69 4.09 USD | CN¥262.25B 38.69B USD | 12.94 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.54 2.15 USD |
-1.96
|
CN¥192.78B 28.44B USD | CN¥17.21M 2.54M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥192.78B 28.44B USD | 12.64 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.34 2.71 USD |
-1.98
|
CN¥184.08B 27.16B USD | CN¥14.86M 2.19M USD | CN¥18.08 2.67 USD | CN¥18.68 2.76 USD | CN¥184.08B 27.16B USD | 16.98 | CN¥1.08 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.62 2.45 USD |
-5.62
|
CN¥134.20B 19.8B USD | CN¥75.73M 11.17M USD | CN¥16.50 2.43 USD | CN¥17.96 2.65 USD | CN¥134.20B 19.8B USD | 12.40 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.29 2.7 USD |
-4.14
|
CN¥100.07B 14.76B USD | CN¥33.06M 4.88M USD | CN¥18.13 2.68 USD | CN¥19.50 2.88 USD | CN¥100.07B 14.76B USD | 14.75 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.96 13.57 USD |
+1.05
|
CN¥94.15B 13.89B USD | CN¥23.36M 3.45M USD | CN¥90.90 13.41 USD | CN¥95.50 14.09 USD | CN¥94.15B 13.89B USD | 35.36 | CN¥2.60 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.21 4.01 USD |
-1.31
|
CN¥85.07B 12.55B USD | CN¥6.84M 1.01M USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥85.07B 12.55B USD | 9.28 | CN¥2.93 0.43 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.22 — |
-7.23
|
$9.44B — | $5.62M — | $3.21 — | $3.50 — | $9.44B — | 9.20 | $0.35 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.58 1.86 USD |
-0.47
|
CN¥60.03B 8.86B USD | CN¥6.99M 1.03M USD | CN¥12.47 1.84 USD | CN¥12.69 1.87 USD | CN¥60.03B 8.86B USD | 15.72 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.43 2.13 USD |
-2.1
|
CN¥43.17B 6.37B USD | CN¥10.01M 1.48M USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥43.17B 6.37B USD | 28.85 | CN¥0.50 0.07 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.70 0.99 USD |
-3.6
|
CN¥42.83B 6.32B USD | CN¥65.15M 9.61M USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥42.83B 6.32B USD | 24.81 | CN¥0.27 0.04 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.94 0.58 USD |
-1.75
|
CN¥40.05B 5.91B USD | CN¥18.74M 2.76M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥40.05B 5.91B USD | 10.36 | CN¥0.38 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥38.67B 5.71B USD | CN¥58.83M 8.68M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥38.67B 5.71B USD | 51.00 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.22 0.92 USD |
-0.8
|
CN¥35.31B 5.21B USD | CN¥26.30M 3.88M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥35.31B 5.21B USD | 24.87 | CN¥0.25 0.04 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.76 0.55 USD |
-4.33
|
CN¥35.20B 5.19B USD | CN¥83.22M 12.28M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥35.20B 5.19B USD | 11.39 | CN¥0.33 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.52 1.26 USD |
-1.16
|
CN¥30.74B 4.53B USD | CN¥12.30M 1.81M USD | CN¥8.43 1.24 USD | CN¥8.63 1.27 USD | CN¥30.74B 4.53B USD | 17.03 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥30.33B 4.47B USD | CN¥303.64M 44.8M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥29.41B 4.34B USD | CN¥28.66M 4.23M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥29.41B 4.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.23 0.62 USD |
-5.16
|
CN¥28.77B 4.24B USD | CN¥26.41M 3.9M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥28.77B 4.24B USD | 47.00 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥27.59B 4.07B USD | CN¥11.14M 1.64M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥27.59B 4.07B USD | 13.27 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.38 2.42 USD |
-1.62
|
CN¥27.42B 4.05B USD | CN¥11.92M 1.76M USD | CN¥15.91 2.35 USD | CN¥16.65 2.46 USD | CN¥27.42B 4.05B USD | 16.37 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.89 1.46 USD |
-1.59
|
CN¥25.62B 3.78B USD | CN¥15.91M 2.35M USD | CN¥9.73 1.44 USD | CN¥10.10 1.49 USD | CN¥25.62B 3.78B USD | 11.23 | CN¥0.88 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.25 1.81 USD |
-2
|
CN¥24.29B 3.58B USD | CN¥10.16M 1.5M USD | CN¥12.15 1.79 USD | CN¥12.49 1.84 USD | CN¥24.29B 3.58B USD | 16.33 | CN¥0.75 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥22.02B 3.25B USD | CN¥7.96M 1.17M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.66 4.23 USD |
-2.48
|
CN¥20.25B 2.99B USD | CN¥3.18M 469.26K USD | CN¥28.40 4.19 USD | CN¥29.58 4.36 USD | CN¥20.25B 2.99B USD | 12.79 | CN¥2.24 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.03 1.18 USD |
-1.47
|
CN¥19.83B 2.93B USD | CN¥9.41M 1.39M USD | CN¥7.93 1.17 USD | CN¥8.16 1.2 USD | CN¥19.83B 2.93B USD | 66.91 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥17.92B 2.64B USD | CN¥20.77M 3.06M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥17.92B 2.64B USD | 64.20 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.68 1.72 USD |
-2.67
|
CN¥16.82B 2.48B USD | CN¥5.30M 782.5K USD | CN¥11.52 1.7 USD | CN¥11.99 1.77 USD | CN¥16.82B 2.48B USD | 20.49 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.26 0.63 USD |
-2.29
|
CN¥16.56B 2.44B USD | CN¥21.72M 3.21M USD | CN¥4.22 0.62 USD | CN¥4.37 0.64 USD | CN¥16.56B 2.44B USD | 32.76 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.89 0.87 USD |
-6.06
|
CN¥14.08B 2.08B USD | CN¥42.04M 6.2M USD | CN¥5.83 0.86 USD | CN¥6.19 0.91 USD | CN¥14.08B 2.08B USD | 0 | -CN¥0.75 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥12.52B 1.85B USD | CN¥38.97M 5.75M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.52B 1.85B USD | 117.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥10.22B 1.51B USD | CN¥9.33M 1.38M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥10.22B 1.51B USD | 26.44 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.62 1.42 USD |
-2.93
|
CN¥9.73B 1.44B USD | CN¥5.89M 869.31K USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥9.73B 1.44B USD | 32.06 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.96 1.17 USD |
-2.09
|
CN¥9.55B 1.41B USD | CN¥5.32M 785.33K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥9.55B 1.41B USD | 99.50 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.41 0.95 USD |
-2.44
|
CN¥9.44B 1.39B USD | CN¥9.55M 1.41M USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.35 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.01 2.95 USD |
-2.25
|
CN¥9.25B 1.37B USD | CN¥8.47M 1.25M USD | CN¥19.77 2.92 USD | CN¥20.87 3.08 USD | CN¥9.25B 1.37B USD | 35.73 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.43 4.19 USD |
-2.5
|
CN¥9.10B 1.34B USD | CN¥3.19M 470.88K USD | CN¥28.12 4.15 USD | CN¥29.45 4.35 USD | CN¥9.10B 1.34B USD | 46.60 | CN¥0.61 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥8.71B 1.29B USD | CN¥60.15M 8.88M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.40 5.96 USD |
-3.58
|
CN¥8.40B 1.24B USD | CN¥2.14M 315.03K USD | CN¥39.90 5.89 USD | CN¥42.28 6.24 USD | CN¥8.40B 1.24B USD | 2020.00 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥8.34B 1.23B USD | CN¥5.41M 797.93K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.60 3.04 USD |
-3.83
|
CN¥7.94B 1.17B USD | CN¥5.22M 770.65K USD | CN¥20.38 3.01 USD | CN¥21.44 3.16 USD | CN¥7.94B 1.17B USD | 18.55 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.94 1.02 USD |
-0.57
|
CN¥7.72B 1.14B USD | CN¥2.95M 435.03K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.72B 1.14B USD | 16.13 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.81 1.74 USD |
+0.08
|
CN¥6.59B 972.25M USD | CN¥1.40M 205.98K USD | CN¥11.76 1.74 USD | CN¥11.88 1.75 USD | CN¥6.59B 972.25M USD | 9.37 | CN¥1.26 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.65 0.98 USD |
-2.78
|
CN¥6.43B 949.3M USD | CN¥11.31M 1.67M USD | CN¥6.59 0.97 USD | CN¥6.86 1.01 USD | CN¥6.43B 949.3M USD | 21.45 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
-4.53
|
CN¥6.10B 899.48M USD | CN¥28.88M 4.26M USD | CN¥3.12 0.46 USD | CN¥3.32 0.49 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.58 1.12 USD |
+2.29
|
CN¥6.05B 892.32M USD | CN¥33.60M 4.96M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥6.05B 892.32M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.92 2.94 USD |
+20
|
CN¥5.74B 846.87M USD | CN¥35.22M 5.2M USD | CN¥18.56 2.74 USD | CN¥19.92 2.94 USD | CN¥5.74B 846.87M USD | 199.19 | CN¥0.10 0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.02 2.95 USD |
+1.01
|
CN¥5.64B 832.17M USD | CN¥4.89M 722.23K USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥5.64B 832.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.61 1.42 USD |
+1.91
|
CN¥5.27B 778.1M USD | CN¥3.37M 497.76K USD | CN¥9.25 1.36 USD | CN¥9.65 1.42 USD | CN¥5.27B 778.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.32 0.64 USD |
-6.29
|
CN¥5.26B 776.62M USD | CN¥79.50M 11.73M USD | CN¥4.28 0.63 USD | CN¥4.60 0.68 USD | CN¥5.26B 776.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.39 0.8 USD |
+1.51
|
CN¥5.15B 760.1M USD | CN¥6.41M 946.5K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥5.15B 760.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.50 1.25 USD |
-0.58
|
CN¥5.00B 738.02M USD | CN¥35.91M 5.3M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥5.00B 738.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.19 1.5 USD |
-0.2
|
CN¥4.79B 706.89M USD | CN¥5.14M 758.21K USD | CN¥10.04 1.48 USD | CN¥10.35 1.53 USD | CN¥4.79B 706.89M USD | 42.45 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.90 1.17 USD |
-3.19
|
CN¥4.38B 646.54M USD | CN¥13.49M 1.99M USD | CN¥7.81 1.15 USD | CN¥8.13 1.2 USD | CN¥4.38B 646.54M USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.63 1.13 USD |
-0.78
|
CN¥4.03B 594.41M USD | CN¥3.37M 496.64K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥4.03B 594.41M USD | 23.84 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥3.88B 572.56M USD | CN¥1.57M 232K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥3.88B 572.56M USD | 12.72 | CN¥0.58 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.51 2.29 USD |
+2.31
|
CN¥3.62B 534.52M USD | CN¥1.24M 182.22K USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥3.62B 534.52M USD | 36.06 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.57 0.38 USD |
-0.77
|
CN¥3.43B 505.74M USD | CN¥8.48M 1.25M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥3.43B 505.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.47 0.66 USD |
-3.66
|
CN¥3.36B 496.19M USD | CN¥12.54M 1.85M USD | CN¥4.37 0.64 USD | CN¥4.70 0.69 USD | CN¥3.36B 496.19M USD | 16.55 | CN¥0.27 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥2.89B 426.9M USD | CN¥5.23M 772.16K USD | CN¥6.01 0.89 USD | CN¥6.17 0.91 USD | CN¥2.89B 426.9M USD | 17.31 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.44
|
$397.41M — | $627.30K — | $0.20 — | $0.21 — | $397.41M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥2.62B 386.04M USD | CN¥3.74M 551.9K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥2.62B 386.04M USD | 32.08 | CN¥0.23 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.60B 384.23M USD | CN¥7.26M 1.07M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥2.54B 374.48M USD | CN¥6.70M 988.33K USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.54B 374.48M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥2.19B 323.28M USD | CN¥4.66M 687.39K USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥2.19B 323.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.14 1.5 USD |
-0.2
|
CN¥2.04B 300.7M USD | CN¥3.35M 493.83K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥2.04B 300.7M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.35 2.12 USD |
-0.35
|
CN¥1.79B 264.14M USD | CN¥649.70K 95.86K USD | CN¥14.09 2.08 USD | CN¥14.53 2.14 USD | CN¥1.79B 264.14M USD | 110.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.01 0.59 USD |
-0.74
|
CN¥1.71B 252.11M USD | CN¥6.73M 992.56K USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥1.71B 252.11M USD | 200.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥1.42B 208.79M USD | CN¥5.14M 758.05K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥1.42B 208.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
