Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.70 1.87 USD |
+1.11
|
CN¥2.32T 342.95B USD | CN¥161.65M 23.85M USD | CN¥12.40 1.83 USD | CN¥12.72 1.88 USD | CN¥2.32T 342.95B USD | 13.09 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.94 7.37 USD |
+1.36
|
CN¥1.08T 159.82B USD | CN¥34.97M 5.16M USD | CN¥48.82 7.2 USD | CN¥49.98 7.37 USD | CN¥1.08T 159.82B USD | 18.09 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥647.02B 95.47B USD | CN¥206.88M 30.52M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥647.02B 95.47B USD | 18.48 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.86 3.96 USD |
-2.79
|
CN¥260.41B 38.42B USD | CN¥40.98M 6.05M USD | CN¥26.75 3.95 USD | CN¥27.69 4.09 USD | CN¥260.41B 38.42B USD | 12.85 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.55 2.15 USD |
-1.89
|
CN¥192.91B 28.46B USD | CN¥30.20M 4.46M USD | CN¥14.40 2.12 USD | CN¥14.84 2.19 USD | CN¥192.91B 28.46B USD | 12.54 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥181.67B 26.8B USD | CN¥24.82M 3.66M USD | CN¥18.05 2.66 USD | CN¥18.68 2.76 USD | CN¥181.67B 26.8B USD | 17.23 | CN¥1.05 0.15 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.27 2.4 USD |
-7.61
|
CN¥131.37B 19.38B USD | CN¥129.64M 19.13M USD | CN¥16.23 2.39 USD | CN¥17.96 2.65 USD | CN¥131.37B 19.38B USD | 12.14 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.05 2.66 USD |
-5.4
|
CN¥98.76B 14.57B USD | CN¥56.81M 8.38M USD | CN¥17.91 2.64 USD | CN¥19.50 2.88 USD | CN¥98.76B 14.57B USD | 14.32 | CN¥1.26 0.19 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥89.39 13.19 USD |
-1.77
|
CN¥91.52B 13.5B USD | CN¥36.90M 5.44M USD | CN¥88.75 13.09 USD | CN¥95.50 14.09 USD | CN¥91.52B 13.5B USD | 35.05 | CN¥2.55 0.38 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.20 4.01 USD |
-1.34
|
CN¥85.04B 12.55B USD | CN¥14.75M 2.18M USD | CN¥26.95 3.98 USD | CN¥27.86 4.11 USD | CN¥85.04B 12.55B USD | 9.15 | CN¥2.97 0.44 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
-6.57
|
$9.50B — | $9.82M — | $3.13 — | $3.50 — | $9.50B — | 10.13 | $0.32 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.55 1.85 USD |
-0.71
|
CN¥59.88B 8.84B USD | CN¥11.12M 1.64M USD | CN¥12.47 1.84 USD | CN¥12.69 1.87 USD | CN¥59.88B 8.84B USD | 15.49 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.68 0.99 USD |
-3.88
|
CN¥42.70B 6.3B USD | CN¥116.85M 17.24M USD | CN¥6.65 0.98 USD | CN¥6.95 1.03 USD | CN¥42.70B 6.3B USD | 24.74 | CN¥0.27 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.12 2.08 USD |
-4.21
|
CN¥42.24B 6.23B USD | CN¥21.41M 3.16M USD | CN¥14.11 2.08 USD | CN¥14.82 2.19 USD | CN¥42.24B 6.23B USD | 27.68 | CN¥0.51 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.92 0.58 USD |
-2.24
|
CN¥39.85B 5.88B USD | CN¥31.96M 4.72M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥39.85B 5.88B USD | 10.05 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥38.48B 5.68B USD | CN¥92.40M 13.63M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.14 0.91 USD |
-2.07
|
CN¥34.86B 5.14B USD | CN¥44.79M 6.61M USD | CN¥6.13 0.9 USD | CN¥6.28 0.93 USD | CN¥34.86B 5.14B USD | 24.55 | CN¥0.25 0.04 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.70 0.55 USD |
-5.85
|
CN¥34.63B 5.11B USD | CN¥139.01M 20.51M USD | CN¥3.69 0.54 USD | CN¥4.00 0.59 USD | CN¥34.63B 5.11B USD | 11.93 | CN¥0.31 0.05 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥30.23B 4.46B USD | CN¥21.99M 3.24M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥30.23B 4.46B USD | 17.10 | CN¥0.49 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥29.89B 4.41B USD | CN¥435.89M 64.31M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥29.20B 4.31B USD | CN¥42.99M 6.34M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥28.90B 4.26B USD | CN¥43.57M 6.43M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥28.90B 4.26B USD | 47.22 | CN¥0.09 0.01 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥27.68B 4.08B USD | CN¥32.93M 4.86M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥27.68B 4.08B USD | 13.60 | CN¥0.46 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.83 2.34 USD |
-4.92
|
CN¥26.49B 3.91B USD | CN¥19.94M 2.94M USD | CN¥15.81 2.33 USD | CN¥16.65 2.46 USD | CN¥26.49B 3.91B USD | 15.83 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.73 1.44 USD |
-3.18
|
CN¥25.21B 3.72B USD | CN¥27.54M 4.06M USD | CN¥9.71 1.43 USD | CN¥10.10 1.49 USD | CN¥25.21B 3.72B USD | 10.35 | CN¥0.94 0.14 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.11 1.79 USD |
-3.12
|
CN¥24.01B 3.54B USD | CN¥19.93M 2.94M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥24.01B 3.54B USD | 16.14 | CN¥0.75 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥22.02B 3.25B USD | CN¥13.64M 2.01M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.15 4.15 USD |
-4.22
|
CN¥19.89B 2.93B USD | CN¥6.53M 963.55K USD | CN¥28.00 4.13 USD | CN¥29.58 4.36 USD | CN¥19.89B 2.93B USD | 13.09 | CN¥2.15 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.87 1.16 USD |
-3.44
|
CN¥19.43B 2.87B USD | CN¥19.42M 2.87M USD | CN¥7.85 1.16 USD | CN¥8.16 1.2 USD | CN¥19.43B 2.87B USD | 65.58 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥17.81B 2.63B USD | CN¥41.02M 6.05M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥17.81B 2.63B USD | 79.75 | CN¥0.04 0.005 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.47 1.69 USD |
-4.42
|
CN¥16.52B 2.44B USD | CN¥10.02M 1.48M USD | CN¥11.47 1.69 USD | CN¥11.99 1.77 USD | CN¥16.52B 2.44B USD | 20.12 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥16.40B 2.42B USD | CN¥31.93M 4.71M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥16.40B 2.42B USD | 32.46 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.70 0.84 USD |
-9.09
|
CN¥13.63B 2.01B USD | CN¥65.72M 9.7M USD | CN¥5.69 0.84 USD | CN¥6.19 0.91 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
-1.27
|
CN¥12.47B 1.84B USD | CN¥59.41M 8.77M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.47B 1.84B USD | 116.50 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥10.22B 1.51B USD | CN¥16.23M 2.39M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥10.22B 1.51B USD | 26.44 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.43 1.39 USD |
-4.84
|
CN¥9.54B 1.41B USD | CN¥11.38M 1.68M USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥9.54B 1.41B USD | 33.67 | CN¥0.28 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.79 1.15 USD |
-4.18
|
CN¥9.35B 1.38B USD | CN¥11.81M 1.74M USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥9.35B 1.38B USD | 97.37 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.34 0.94 USD |
-3.5
|
CN¥9.34B 1.38B USD | CN¥16.42M 2.42M USD | CN¥6.32 0.93 USD | CN¥6.59 0.97 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.33 -0.04 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-2.78
|
CN¥9.20B 1.36B USD | CN¥14.61M 2.16M USD | CN¥19.77 2.92 USD | CN¥20.87 3.08 USD | CN¥9.20B 1.36B USD | 36.85 | CN¥0.54 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.42 4.19 USD |
-2.54
|
CN¥9.09B 1.34B USD | CN¥7.06M 1.04M USD | CN¥28.12 4.15 USD | CN¥29.45 4.35 USD | CN¥9.09B 1.34B USD | 48.16 | CN¥0.59 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.08 0.31 USD |
-4.15
|
CN¥8.63B 1.27B USD | CN¥88.49M 13.06M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥8.63B 1.27B USD | 29.71 | CN¥0.07 0.01 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥8.26B 1.22B USD | CN¥10.20M 1.5M USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥39.51 5.83 USD |
-5.7
|
CN¥8.22B 1.21B USD | CN¥3.55M 523.41K USD | CN¥39.51 5.83 USD | CN¥42.28 6.24 USD | CN¥8.22B 1.21B USD | 1975.50 | CN¥0.02 0.002 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.55 3.03 USD |
-4.06
|
CN¥7.92B 1.17B USD | CN¥9.51M 1.4M USD | CN¥20.26 2.99 USD | CN¥21.44 3.16 USD | CN¥7.92B 1.17B USD | 18.51 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.93 1.02 USD |
-0.72
|
CN¥7.71B 1.14B USD | CN¥5.10M 752.08K USD | CN¥6.90 1.02 USD | CN¥7.00 1.03 USD | CN¥7.71B 1.14B USD | 16.11 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.74 1.73 USD |
-0.51
|
CN¥6.55B 966.49M USD | CN¥2.70M 398.69K USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥6.55B 966.49M USD | 9.31 | CN¥1.26 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.59 0.97 USD |
-3.65
|
CN¥6.38B 940.74M USD | CN¥17.68M 2.61M USD | CN¥6.58 0.97 USD | CN¥6.86 1.01 USD | CN¥6.38B 940.74M USD | 21.96 | CN¥0.30 0.04 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.71 1.14 USD |
+4.05
|
CN¥6.15B 907.62M USD | CN¥78.34M 11.56M USD | CN¥7.30 1.08 USD | CN¥8.10 1.2 USD | CN¥6.15B 907.62M USD | 0 | CN¥0.00 0 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.10 0.46 USD |
-6.34
|
CN¥5.98B 882.4M USD | CN¥44.56M 6.58M USD | CN¥3.09 0.46 USD | CN¥3.32 0.49 USD | CN¥5.98B 882.4M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.92 2.94 USD |
+20
|
CN¥5.74B 846.87M USD | CN¥41.38M 6.1M USD | CN¥18.56 2.74 USD | CN¥19.92 2.94 USD | CN¥5.74B 846.87M USD | 68.68 | CN¥0.29 0.04 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.04 2.96 USD |
+1.11
|
CN¥5.65B 833M USD | CN¥7.22M 1.06M USD | CN¥19.69 2.91 USD | CN¥20.88 3.08 USD | CN¥5.65B 833M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.76 1.44 USD |
+3.5
|
CN¥5.36B 790.25M USD | CN¥13.50M 1.99M USD | CN¥9.25 1.36 USD | CN¥10.08 1.49 USD | CN¥5.36B 790.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.83 1.3 USD |
+3.27
|
CN¥5.20B 766.67M USD | CN¥99.68M 14.71M USD | CN¥8.33 1.23 USD | CN¥8.94 1.32 USD | CN¥5.20B 766.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.19 0.62 USD |
-9.11
|
CN¥5.11B 753.25M USD | CN¥125.10M 18.46M USD | CN¥4.18 0.62 USD | CN¥4.60 0.68 USD | CN¥5.11B 753.25M USD | 0 | -CN¥0.86 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.33 0.79 USD |
+0.38
|
CN¥5.09B 751.64M USD | CN¥14.31M 2.11M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.94 1.47 USD |
-2.64
|
CN¥4.67B 689.54M USD | CN¥7.96M 1.17M USD | CN¥9.91 1.46 USD | CN¥10.35 1.53 USD | CN¥4.67B 689.54M USD | 41.41 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.75 1.14 USD |
-5.02
|
CN¥4.30B 634.26M USD | CN¥21.56M 3.18M USD | CN¥7.75 1.14 USD | CN¥8.13 1.2 USD | CN¥4.30B 634.26M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥4.00B 589.74M USD | CN¥4.78M 705.47K USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥4.00B 589.74M USD | 23.65 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥3.85B 568.68M USD | CN¥2.61M 385.27K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥3.85B 568.68M USD | 12.85 | CN¥0.57 0.08 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.09 2.23 USD |
-0.46
|
CN¥3.52B 520.04M USD | CN¥2.00M 294.9K USD | CN¥15.04 2.22 USD | CN¥15.69 2.32 USD | CN¥3.52B 520.04M USD | 35.09 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.55 0.38 USD |
-1.54
|
CN¥3.40B 501.81M USD | CN¥12.80M 1.89M USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥3.40B 501.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.22 0.62 USD |
-9.05
|
CN¥3.17B 468.44M USD | CN¥25.27M 3.73M USD | CN¥4.20 0.62 USD | CN¥4.70 0.69 USD | CN¥3.17B 468.44M USD | 16.87 | CN¥0.25 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.01 0.89 USD |
-1.96
|
CN¥2.87B 423.38M USD | CN¥9.09M 1.34M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥2.87B 423.38M USD | 17.17 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-2.39
|
$393.56M — | $866.90K — | $0.20 — | $0.21 — | $393.56M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.26 1.07 USD |
-0.27
|
CN¥2.57B 379.77M USD | CN¥5.50M 811.04K USD | CN¥7.22 1.07 USD | CN¥7.46 1.1 USD | CN¥2.57B 379.77M USD | 31.56 | CN¥0.23 0.03 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥2.57B 379.7M USD | CN¥12.76M 1.88M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥2.57B 379.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.10 0.75 USD |
-2.86
|
CN¥2.45B 361.71M USD | CN¥10.79M 1.59M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥2.45B 361.71M USD | 85.00 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.30 0.78 USD |
-3.28
|
CN¥2.15B 316.71M USD | CN¥6.94M 1.02M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥2.15B 316.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥2.01B 296.55M USD | CN¥5.42M 799.91K USD | CN¥9.98 1.47 USD | CN¥10.44 1.54 USD | CN¥2.01B 296.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.17 2.09 USD |
-1.6
|
CN¥1.77B 260.83M USD | CN¥1.62M 239.53K USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥1.77B 260.83M USD | 109.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.94 0.58 USD |
-2.48
|
CN¥1.68B 247.71M USD | CN¥10.73M 1.58M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥1.68B 247.71M USD | 197.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.39 0.8 USD |
-3.75
|
CN¥1.41B 208.41M USD | CN¥9.62M 1.42M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥1.41B 208.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
