Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.93 1.52 USD |
+3.02
|
CN¥2.00T 278.15B USD | CN¥224.71M 31.25M USD | CN¥10.51 1.46 USD | CN¥10.93 1.52 USD | CN¥2.00T 278.15B USD | 12.70 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.63 7.04 USD |
+4.35
|
CN¥1.10T 152.69B USD | CN¥47.47M 6.6M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 152.69B USD | 19.54 | CN¥2.59 0.36 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.90 0.68 USD |
+0.2
|
CN¥592.54B 82.39B USD | CN¥285.39M 39.68M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥592.54B 82.39B USD | 18.14 | CN¥0.27 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.91 3.88 USD |
+2.84
|
CN¥270.59B 37.62B USD | CN¥63.86M 8.88M USD | CN¥26.53 3.69 USD | CN¥28.00 3.89 USD | CN¥270.59B 37.62B USD | 16.71 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.32 3.52 USD |
+1.08
|
CN¥254.13B 35.34B USD | CN¥69.12M 9.61M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥254.13B 35.34B USD | 26.65 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.14 2.38 USD |
+1.78
|
CN¥227.25B 31.6B USD | CN¥59.39M 8.26M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥227.25B 31.6B USD | 15.72 | CN¥1.09 0.15 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥147.34 20.49 USD |
-2.22
|
CN¥150.85B 20.98B USD | CN¥18.71M 2.6M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥150.85B 20.98B USD | 53.38 | CN¥2.76 0.38 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.23 1.98 USD |
-3.86
|
CN¥114.90B 15.98B USD | CN¥94.08M 13.08M USD | CN¥14.07 1.96 USD | CN¥14.86 2.07 USD | CN¥114.90B 15.98B USD | 14.67 | CN¥0.97 0.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.93 2.35 USD |
-3.76
|
CN¥92.53B 12.87B USD | CN¥52.77M 7.34M USD | CN¥16.72 2.32 USD | CN¥17.75 2.47 USD | CN¥92.53B 12.87B USD | 20.39 | CN¥0.83 0.12 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.60 3.98 USD |
-1.45
|
CN¥84.47B 11.74B USD | CN¥14.32M 1.99M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.47B 11.74B USD | 10.95 | CN¥2.61 0.36 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.77 1.78 USD |
-1.39
|
CN¥60.93B 8.47B USD | CN¥18.36M 2.55M USD | CN¥12.72 1.77 USD | CN¥13.13 1.83 USD | CN¥60.93B 8.47B USD | 15.96 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.56
|
$7.89B — | $1.78M — | $2.62 — | $2.73 — | $7.89B — | 10.35 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.73 2.6 USD |
-0.37
|
CN¥56.03B 7.79B USD | CN¥45.18M 6.28M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥56.03B 7.79B USD | 48.02 | CN¥0.39 0.05 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.30 0.32 USD |
-0.43
|
CN¥43.60B 6.06B USD | CN¥165.70M 23.04M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.60B 6.06B USD | 76.66 | CN¥0.03 0.004 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.57 1.05 USD |
-2.83
|
CN¥42.98B 5.98B USD | CN¥126.17M 17.54M USD | CN¥7.49 1.04 USD | CN¥8.07 1.12 USD | CN¥42.98B 5.98B USD | 32.91 | CN¥0.23 0.03 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.57 0.91 USD |
-2.52
|
CN¥42.00B 5.84B USD | CN¥134.04M 18.64M USD | CN¥6.54 0.91 USD | CN¥6.90 0.96 USD | CN¥42.00B 5.84B USD | 46.92 | CN¥0.14 0.02 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
0
|
CN¥40.25B 5.6B USD | CN¥41.30M 5.74M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥38.63B 5.37B USD | CN¥12.54M 1.74M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥38.63B 5.37B USD | 51.63 | CN¥0.11 0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.91
|
CN¥37.74B 5.25B USD | CN¥829.33M 115.31M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.83 3.04 USD |
-0.77
|
CN¥36.54B 5.08B USD | CN¥40.61M 5.65M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.54B 5.08B USD | 22.27 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.66 1.34 USD |
-1.13
|
CN¥34.85B 4.85B USD | CN¥46.28M 6.43M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.85B 4.85B USD | 24.76 | CN¥0.39 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.28 0.46 USD |
-6.02
|
CN¥34.58B 4.81B USD | CN¥479.26M 66.64M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.70 1.9 USD |
-2.91
|
CN¥27.16B 3.78B USD | CN¥42.35M 5.89M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.16B 3.78B USD | 20.14 | CN¥0.68 0.09 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.44 1.45 USD |
-2.07
|
CN¥27.05B 3.76B USD | CN¥71.04M 9.88M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥27.05B 3.76B USD | 12.57 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.27 1.01 USD |
-5.71
|
CN¥25.49B 3.54B USD | CN¥43.91M 6.1M USD | CN¥7.24 1.01 USD | CN¥7.64 1.06 USD | CN¥25.49B 3.54B USD | 10.53 | CN¥0.69 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.07 5.02 USD |
-3.97
|
CN¥25.46B 3.54B USD | CN¥10.03M 1.39M USD | CN¥35.90 4.99 USD | CN¥37.47 5.21 USD | CN¥25.46B 3.54B USD | 17.68 | CN¥2.04 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.69 0.79 USD |
0
|
CN¥25.16B 3.5B USD | CN¥34.32M 4.77M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.16B 3.5B USD | 12.64 | CN¥0.45 0.06 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.79 1.36 USD |
+1.24
|
CN¥24.18B 3.36B USD | CN¥91.53M 12.73M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.18B 3.36B USD | 122.37 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.68 1.21 USD |
+6.63
|
CN¥20.75B 2.89B USD | CN¥208.00M 28.92M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.75B 2.89B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.69 0.79 USD |
-2.73
|
CN¥20.11B 2.8B USD | CN¥30.63M 4.26M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.11B 2.8B USD | 51.72 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.51 1.88 USD |
-0.15
|
CN¥19.45B 2.71B USD | CN¥58.41M 8.12M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.45B 2.71B USD | 34.64 | CN¥0.39 0.05 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.44 0.48 USD |
-1.15
|
CN¥19.21B 2.67B USD | CN¥67.15M 9.34M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥19.21B 2.67B USD | 49.14 | CN¥0.07 0.009 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.08 0.57 USD |
-4.67
|
CN¥19.10B 2.66B USD | CN¥187.10M 26.02M USD | CN¥4.03 0.56 USD | CN¥4.32 0.6 USD | CN¥19.10B 2.66B USD | 13.16 | CN¥0.31 0.04 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.19 3.22 USD |
-3.33
|
CN¥18.00B 2.5B USD | CN¥18.26M 2.54M USD | CN¥22.68 3.15 USD | CN¥24.10 3.35 USD | CN¥18.00B 2.5B USD | 331.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥73.78 10.26 USD |
-3.62
|
CN¥15.35B 2.13B USD | CN¥11.34M 1.58M USD | CN¥70.13 9.75 USD | CN¥76.68 10.66 USD | CN¥15.35B 2.13B USD | 614.83 | CN¥0.12 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.78 0.39 USD |
-3.81
|
CN¥14.88B 2.07B USD | CN¥101.52M 14.12M USD | CN¥2.76 0.38 USD | CN¥2.92 0.41 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.02 0.84 USD |
-1.47
|
CN¥12.92B 1.8B USD | CN¥46.27M 6.43M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.92B 1.8B USD | 27.36 | CN¥0.22 0.03 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.91 3.6 USD |
+2.05
|
CN¥11.98B 1.67B USD | CN¥23.91M 3.32M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥11.98B 1.67B USD | 38.10 | CN¥0.68 0.09 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.81 0.39 USD |
-2.42
|
CN¥11.66B 1.62B USD | CN¥230.48M 32.05M USD | CN¥2.75 0.38 USD | CN¥2.91 0.4 USD | CN¥11.66B 1.62B USD | 56.19 | CN¥0.05 0.006 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.20 1 USD |
-2.04
|
CN¥10.61B 1.47B USD | CN¥37.18M 5.17M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.61B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥31.99 4.45 USD |
+2.4
|
CN¥10.24B 1.42B USD | CN¥14.54M 2.02M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.24B 1.42B USD | 145.40 | CN¥0.22 0.03 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.32 0.88 USD |
-5.4
|
CN¥9.96B 1.39B USD | CN¥21.80M 3.03M USD | CN¥6.26 0.87 USD | CN¥6.65 0.92 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.70 1.9 USD |
-2.83
|
CN¥9.90B 1.38B USD | CN¥12.96M 1.8M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.90B 1.38B USD | 50.74 | CN¥0.27 0.04 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.23 1.14 USD |
-1.79
|
CN¥9.88B 1.37B USD | CN¥27.96M 3.89M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.30 1.02 USD |
-1.35
|
CN¥8.12B 1.13B USD | CN¥5.54M 770.9K USD | CN¥7.27 1.01 USD | CN¥7.46 1.04 USD | CN¥8.12B 1.13B USD | 16.22 | CN¥0.45 0.06 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.95 1.8 USD |
-7.63
|
CN¥7.23B 1B USD | CN¥7.71M 1.07M USD | CN¥12.79 1.78 USD | CN¥13.93 1.94 USD | CN¥7.23B 1B USD | 11.06 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.33 1.02 USD |
-0.41
|
CN¥7.09B 986.07M USD | CN¥29.38M 4.08M USD | CN¥7.28 1.01 USD | CN¥7.54 1.05 USD | CN¥7.09B 986.07M USD | 23.64 | CN¥0.31 0.04 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.77 4 USD |
-0.86
|
CN¥6.72B 934.35M USD | CN¥1.79M 249.46K USD | CN¥27.99 3.89 USD | CN¥29.50 4.1 USD | CN¥6.72B 934.35M USD | 58.71 | CN¥0.49 0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥31.31M 4.35M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.22 0.73 USD |
0
|
CN¥6.36B 884.33M USD | CN¥190.02M 26.42M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.36B 884.33M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.45 USD |
-7.18
|
CN¥6.23B 866.42M USD | CN¥51.31M 7.13M USD | CN¥3.18 0.44 USD | CN¥3.45 0.48 USD | CN¥6.23B 866.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.22 1.56 USD |
-5.96
|
CN¥6.16B 856.1M USD | CN¥19.79M 2.75M USD | CN¥11.05 1.54 USD | CN¥11.97 1.66 USD | CN¥6.16B 856.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.94 1.38 USD |
+4.52
|
CN¥5.85B 813.3M USD | CN¥129.05M 17.94M USD | CN¥9.70 1.35 USD | CN¥10.60 1.47 USD | CN¥5.85B 813.3M USD | 248.50 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.67 0.79 USD |
-1.56
|
CN¥5.42B 753.51M USD | CN¥12.88M 1.79M USD | CN¥5.60 0.78 USD | CN¥5.80 0.81 USD | CN¥5.42B 753.51M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.82 1.23 USD |
-0.68
|
CN¥4.89B 680.23M USD | CN¥35.65M 4.96M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.89B 680.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.38 1.3 USD |
-3.2
|
CN¥4.41B 613.19M USD | CN¥6.95M 966.6K USD | CN¥9.23 1.28 USD | CN¥9.77 1.36 USD | CN¥4.41B 613.19M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.18 1.97 USD |
-7.45
|
CN¥4.18B 581.56M USD | CN¥8.53M 1.19M USD | CN¥13.98 1.94 USD | CN¥15.40 2.14 USD | CN¥4.18B 581.56M USD | 109.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.91 1.1 USD |
-2.35
|
CN¥4.18B 580.71M USD | CN¥5.65M 785.04K USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.71M USD | 37.66 | CN¥0.21 0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.13 0.44 USD |
+0.97
|
CN¥4.17B 580.44M USD | CN¥23.66M 3.29M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.17B 580.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.76 1.08 USD |
-1.9
|
CN¥4.08B 567.34M USD | CN¥4.51M 626.74K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 567.34M USD | 13.61 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.34 1.99 USD |
-0.76
|
CN¥4.04B 561.72M USD | CN¥2.89M 401.2K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.04B 561.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.56 0.63 USD |
-3.18
|
CN¥3.43B 477M USD | CN¥11.92M 1.66M USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥3.43B 477M USD | 17.53 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥3.34B 464.4M USD | CN¥42.27M 5.88M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.34B 464.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.72 0.93 USD |
-0.15
|
CN¥3.23B 449.24M USD | CN¥14.02M 1.95M USD | CN¥6.63 0.92 USD | CN¥6.86 0.95 USD | CN¥3.23B 449.24M USD | 19.19 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.55 0.91 USD |
-6.43
|
CN¥3.15B 437.78M USD | CN¥31.03M 4.31M USD | CN¥6.43 0.89 USD | CN¥7.05 0.98 USD | CN¥3.15B 437.78M USD | 81.87 | CN¥0.08 0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
0
|
$407.06M — | $348.66K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.70 1.07 USD |
-5.75
|
CN¥2.73B 379.57M USD | CN¥16.01M 2.23M USD | CN¥7.57 1.05 USD | CN¥8.07 1.12 USD | CN¥2.73B 379.57M USD | 48.12 | CN¥0.16 0.02 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.84 0.81 USD |
-3.15
|
CN¥2.37B 328.87M USD | CN¥9.51M 1.32M USD | CN¥5.74 0.8 USD | CN¥6.13 0.85 USD | CN¥2.37B 328.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.42 1.17 USD |
-4.86
|
CN¥2.21B 306.8M USD | CN¥16.94M 2.36M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥2.21B 306.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.12 0.71 USD |
-1.16
|
CN¥2.18B 303.34M USD | CN¥18.69M 2.6M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.18B 303.34M USD | 256.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.24 2.4 USD |
-4.91
|
CN¥2.15B 299.05M USD | CN¥2.84M 394.47K USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥2.15B 299.05M USD | 156.72 | CN¥0.11 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.42 1.31 USD |
+1.18
|
CN¥1.89B 263.25M USD | CN¥13.52M 1.88M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.89B 263.25M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}