Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (614)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (507)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (3)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (72)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.60T 235.75B USD | CN¥124.66M 18.39M USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥1.60T 235.75B USD | 10.03 | CN¥0.87 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥39.48 5.83 USD |
+1.13
|
CN¥856.30B 126.34B USD | CN¥39.84M 5.88M USD | CN¥38.73 5.71 USD | CN¥40.00 5.9 USD | CN¥856.30B 126.34B USD | 15.24 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥548.68B 80.96B USD | CN¥252.56M 37.26M USD | CN¥4.43 0.65 USD | CN¥4.57 0.67 USD | CN¥548.68B 80.96B USD | 16.81 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥20.97 3.09 USD |
+3.05
|
CN¥203.30B 30B USD | CN¥59.58M 8.79M USD | CN¥20.02 2.95 USD | CN¥21.22 3.13 USD | CN¥203.30B 30B USD | 12.55 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.03 2.66 USD |
+1.46
|
CN¥180.96B 26.7B USD | CN¥56.80M 8.38M USD | CN¥17.29 2.55 USD | CN¥18.45 2.72 USD | CN¥180.96B 26.7B USD | 18.78 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.62 1.86 USD |
+3.61
|
CN¥167.32B 24.69B USD | CN¥54.18M 7.99M USD | CN¥11.97 1.77 USD | CN¥12.78 1.89 USD | CN¥167.32B 24.69B USD | 11.57 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥154.64 22.82 USD |
+1.4
|
CN¥158.33B 23.36B USD | CN¥13.85M 2.04M USD | CN¥153.44 22.64 USD | CN¥162.48 23.97 USD | CN¥158.33B 23.36B USD | 56.02 | CN¥2.76 0.41 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.87 2.49 USD |
-3.98
|
CN¥136.22B 20.1B USD | CN¥158.68M 23.41M USD | CN¥16.71 2.47 USD | CN¥17.82 2.63 USD | CN¥136.22B 20.1B USD | 17.39 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.70 2.46 USD |
-6.91
|
CN¥91.27B 13.47B USD | CN¥106.02M 15.64M USD | CN¥16.60 2.45 USD | CN¥17.70 2.61 USD | CN¥91.27B 13.47B USD | 20.12 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.02 3.4 USD |
-0.43
|
CN¥67.99B 10.03B USD | CN¥10.39M 1.53M USD | CN¥22.70 3.35 USD | CN¥23.42 3.46 USD | CN¥67.99B 10.03B USD | 8.81 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.62 — |
-0.72
|
$7.67B — | $1.80M — | $2.58 — | $2.64 — | $7.67B — | 10.07 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥51.72B 7.63B USD | CN¥15.84M 2.34M USD | CN¥10.69 1.58 USD | CN¥10.98 1.62 USD | CN¥51.72B 7.63B USD | 13.55 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.42 2.13 USD |
+0.98
|
CN¥43.14B 6.36B USD | CN¥28.37M 4.19M USD | CN¥14.00 2.07 USD | CN¥14.81 2.19 USD | CN¥43.14B 6.36B USD | 36.97 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥39.43B 5.82B USD | CN¥118.94M 17.55M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥34.91B 5.15B USD | CN¥471.53M 69.57M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥34.91B 5.15B USD | 160.00 | CN¥0.01 0.001 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.36 0.5 USD |
+0.9
|
CN¥34.15B 5.04B USD | CN¥38.71M 5.71M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥34.15B 5.04B USD | 8.61 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥5.99 0.88 USD |
+3.28
|
CN¥34.01B 5.02B USD | CN¥72.86M 10.75M USD | CN¥5.78 0.85 USD | CN¥6.07 0.9 USD | CN¥34.01B 5.02B USD | 26.04 | CN¥0.23 0.03 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.13 0.76 USD |
+3.85
|
CN¥32.79B 4.84B USD | CN¥154.93M 22.86M USD | CN¥4.90 0.72 USD | CN¥5.19 0.77 USD | CN¥32.79B 4.84B USD | 36.64 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.98 0.44 USD |
+1.71
|
CN¥31.42B 4.64B USD | CN¥114.64M 16.91M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.86 2.64 USD |
+2.7
|
CN¥29.89B 4.41B USD | CN¥18.05M 2.66M USD | CN¥17.05 2.52 USD | CN¥18.15 2.68 USD | CN¥29.89B 4.41B USD | 18.22 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.33 0.64 USD |
-0.23
|
CN¥29.45B 4.34B USD | CN¥38.44M 5.67M USD | CN¥4.24 0.63 USD | CN¥4.53 0.67 USD | CN¥29.45B 4.34B USD | 39.36 | CN¥0.11 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥7.85 1.16 USD |
+2.61
|
CN¥28.32B 4.18B USD | CN¥32.65M 4.82M USD | CN¥7.54 1.11 USD | CN¥7.90 1.17 USD | CN¥28.32B 4.18B USD | 20.12 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.60 5.55 USD |
+1.16
|
CN¥26.54B 3.92B USD | CN¥25.34M 3.74M USD | CN¥36.68 5.41 USD | CN¥39.39 5.81 USD | CN¥26.54B 3.92B USD | 18.43 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.90 1.31 USD |
+3.61
|
CN¥23.06B 3.4B USD | CN¥48.26M 7.12M USD | CN¥8.58 1.27 USD | CN¥9.09 1.34 USD | CN¥23.06B 3.4B USD | 10.72 | CN¥0.83 0.12 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥22.42B 3.31B USD | CN¥30.32M 4.47M USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥22.42B 3.31B USD | 11.26 | CN¥0.45 0.07 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+3.39
|
CN¥22.40B 3.31B USD | CN¥20.89M 3.08M USD | CN¥10.80 1.59 USD | CN¥11.55 1.7 USD | CN¥22.40B 3.31B USD | 16.61 | CN¥0.68 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.19 4.16 USD |
+6.26
|
CN¥22.30B 3.29B USD | CN¥54.34M 8.02M USD | CN¥26.70 3.94 USD | CN¥28.50 4.21 USD | CN¥22.30B 3.29B USD | 402.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.05 0.89 USD |
+2.37
|
CN¥21.21B 3.13B USD | CN¥23.81M 3.51M USD | CN¥5.88 0.87 USD | CN¥6.07 0.9 USD | CN¥21.21B 3.13B USD | 8.76 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.62 1.12 USD |
+6.57
|
CN¥18.82B 2.78B USD | CN¥50.89M 7.51M USD | CN¥7.03 1.04 USD | CN¥7.78 1.15 USD | CN¥18.82B 2.78B USD | 95.25 | CN¥0.08 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥17.55B 2.59B USD | CN¥216.66M 31.97M USD | CN¥3.59 0.53 USD | CN¥3.87 0.57 USD | CN¥17.55B 2.59B USD | 12.09 | CN¥0.31 0.05 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥17.48B 2.58B USD | CN¥44.12M 6.51M USD | CN¥3.04 0.45 USD | CN¥3.15 0.46 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.20 11.98 USD |
-0.11
|
CN¥16.89B 2.49B USD | CN¥11.83M 1.75M USD | CN¥76.50 11.29 USD | CN¥86.18 12.72 USD | CN¥16.89B 2.49B USD | 676.66 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.11 1.64 USD |
+5.21
|
CN¥16.00B 2.36B USD | CN¥25.13M 3.71M USD | CN¥10.37 1.53 USD | CN¥11.49 1.7 USD | CN¥16.00B 2.36B USD | 28.48 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.07 0.6 USD |
+2.26
|
CN¥15.82B 2.33B USD | CN¥19.80M 2.92M USD | CN¥3.94 0.58 USD | CN¥4.11 0.61 USD | CN¥15.82B 2.33B USD | 40.70 | CN¥0.10 0.01 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥12.98B 1.92B USD | CN¥41.65M 6.15M USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥12.98B 1.92B USD | 0 | -CN¥0.87 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.33 0.34 USD |
+4.02
|
CN¥12.47B 1.84B USD | CN¥60.23M 8.89M USD | CN¥2.24 0.33 USD | CN¥2.35 0.35 USD | CN¥12.47B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.63 0.68 USD |
+1.54
|
CN¥9.94B 1.47B USD | CN¥25.87M 3.82M USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥9.94B 1.47B USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.46 4.2 USD |
+2.93
|
CN¥9.11B 1.34B USD | CN¥5.73M 844.84K USD | CN¥27.61 4.07 USD | CN¥28.94 4.27 USD | CN¥9.11B 1.34B USD | 129.36 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.59 2.74 USD |
-0.64
|
CN¥8.59B 1.27B USD | CN¥18.84M 2.78M USD | CN¥18.51 2.73 USD | CN¥19.11 2.82 USD | CN¥8.59B 1.27B USD | 27.33 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
+3.48
|
CN¥8.57B 1.26B USD | CN¥13.29M 1.96M USD | CN¥6.82 1.01 USD | CN¥7.20 1.06 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.42 0.8 USD |
+3.04
|
CN¥8.54B 1.26B USD | CN¥23.56M 3.48M USD | CN¥5.16 0.76 USD | CN¥5.44 0.8 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.54 0.82 USD |
+3.75
|
CN¥8.16B 1.2B USD | CN¥22.91M 3.38M USD | CN¥5.29 0.78 USD | CN¥5.58 0.82 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥1.92 0.28 USD |
+4.92
|
CN¥7.97B 1.18B USD | CN¥93.56M 13.8M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥7.97B 1.18B USD | 38.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.64 1.13 USD |
+3.66
|
CN¥7.73B 1.14B USD | CN¥8.52M 1.26M USD | CN¥7.33 1.08 USD | CN¥7.73 1.14 USD | CN¥7.73B 1.14B USD | 40.21 | CN¥0.19 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.59 0.97 USD |
+0.76
|
CN¥7.33B 1.08B USD | CN¥7.03M 1.04M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥7.33B 1.08B USD | 14.64 | CN¥0.45 0.07 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥12.40 1.83 USD |
+3.08
|
CN¥6.80B 1B USD | CN¥25.23M 3.72M USD | CN¥11.97 1.77 USD | CN¥12.85 1.9 USD | CN¥6.80B 1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.42 1.68 USD |
+3.25
|
CN¥6.37B 940.15M USD | CN¥3.15M 465.14K USD | CN¥11.03 1.63 USD | CN¥11.60 1.71 USD | CN¥6.37B 940.15M USD | 9.76 | CN¥1.17 0.17 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.14 0.91 USD |
+2.5
|
CN¥5.94B 876.5M USD | CN¥15.65M 2.31M USD | CN¥5.93 0.87 USD | CN¥6.23 0.92 USD | CN¥5.94B 876.5M USD | 19.80 | CN¥0.31 0.05 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥25.33 3.74 USD |
+7.42
|
CN¥5.92B 872.94M USD | CN¥3.23M 476.51K USD | CN¥23.53 3.47 USD | CN¥25.65 3.78 USD | CN¥5.92B 872.94M USD | 51.69 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.94 1.47 USD |
+4.19
|
CN¥5.51B 813.49M USD | CN¥73.64M 10.87M USD | CN¥9.65 1.42 USD | CN¥10.44 1.54 USD | CN¥5.51B 813.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.81 0.41 USD |
+4.85
|
CN¥5.42B 799.86M USD | CN¥33.07M 4.88M USD | CN¥2.69 0.4 USD | CN¥2.87 0.42 USD | CN¥5.42B 799.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥5.15B 760.47M USD | CN¥22.25M 3.28M USD | CN¥6.29 0.93 USD | CN¥6.52 0.96 USD | CN¥5.15B 760.47M USD | 646.00 | CN¥0.01 0.001 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥4.80B 707.93M USD | CN¥14.94M 2.21M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.80B 707.93M USD | 0 | CN¥0.00 0 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.14 1.2 USD |
+1.75
|
CN¥4.79B 706.76M USD | CN¥39.99M 5.9M USD | CN¥7.94 1.17 USD | CN¥8.22 1.21 USD | CN¥4.79B 706.76M USD | 203.50 | CN¥0.04 0.005 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.91 2.5 USD |
-0.88
|
CN¥4.76B 702.9M USD | CN¥4.61M 680.89K USD | CN¥16.31 2.41 USD | CN¥17.52 2.59 USD | CN¥4.76B 702.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥4.45B 656.17M USD | CN¥42.54M 6.28M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥4.45B 656.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.38 1.38 USD |
+8.94
|
CN¥4.41B 650.7M USD | CN¥19.19M 2.83M USD | CN¥8.57 1.26 USD | CN¥9.58 1.41 USD | CN¥4.41B 650.7M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥4.12B 608.07M USD | CN¥22.80M 3.36M USD | CN¥3.08 0.45 USD | CN¥3.15 0.46 USD | CN¥4.12B 608.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.06 1.04 USD |
+1.29
|
CN¥3.73B 550.01M USD | CN¥6.43M 948.08K USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥3.73B 550.01M USD | 33.61 | CN¥0.21 0.03 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.08 1.04 USD |
+2.16
|
CN¥3.72B 549.28M USD | CN¥4.37M 644.25K USD | CN¥6.90 1.02 USD | CN¥7.15 1.05 USD | CN¥3.72B 549.28M USD | 12.42 | CN¥0.57 0.08 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.20 1.8 USD |
+4.18
|
CN¥3.60B 530.96M USD | CN¥7.58M 1.12M USD | CN¥11.62 1.71 USD | CN¥12.22 1.8 USD | CN¥3.60B 530.96M USD | 93.84 | CN¥0.13 0.02 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥2.92B 430.69M USD | CN¥20.07M 2.96M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.92B 430.69M USD | 14.92 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.77 0.56 USD |
+2.17
|
CN¥2.84B 419.38M USD | CN¥35.24M 5.2M USD | CN¥3.67 0.54 USD | CN¥3.83 0.57 USD | CN¥2.84B 419.38M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+1.92
|
$408.99M — | $662.39K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.73 0.85 USD |
+2.14
|
CN¥2.74B 403.65M USD | CN¥13.55M 2M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥2.74B 403.65M USD | 16.37 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥2.61B 385.12M USD | CN¥13.73M 2.03M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥2.61B 385.12M USD | 67.87 | CN¥0.08 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.24 1.07 USD |
0
|
CN¥2.57B 378.72M USD | CN¥16.21M 2.39M USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥2.57B 378.72M USD | 45.25 | CN¥0.16 0.02 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥2.22B 328.06M USD | CN¥7.60M 1.12M USD | CN¥5.35 0.79 USD | CN¥5.59 0.82 USD | CN¥2.22B 328.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.99 1.62 USD |
+3.97
|
CN¥2.21B 325.91M USD | CN¥23.00M 3.39M USD | CN¥10.50 1.55 USD | CN¥11.24 1.66 USD | CN¥2.21B 325.91M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.73 2.32 USD |
+3.49
|
CN¥1.96B 289.54M USD | CN¥3.43M 506.55K USD | CN¥15.01 2.21 USD | CN¥16.02 2.36 USD | CN¥1.96B 289.54M USD | 143.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.58 0.68 USD |
+6.51
|
CN¥1.95B 287.94M USD | CN¥27.88M 4.11M USD | CN¥4.23 0.62 USD | CN¥4.65 0.69 USD | CN¥1.95B 287.94M USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.72 0.99 USD |
+5
|
CN¥1.76B 259.83M USD | CN¥13.89M 2.05M USD | CN¥6.34 0.94 USD | CN¥6.72 0.99 USD | CN¥1.76B 259.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}