Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
Alle Börsen
- {{item.name}}
Energie (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥12.56 1.85 USD |
0
|
CN¥2.30T 339.17B USD | CN¥51.51M 7.6M USD | CN¥12.40 1.83 USD | CN¥12.65 1.87 USD | CN¥2.30T 339.17B USD | 12.94 | CN¥0.97 0.14 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.54 7.31 USD |
+0.55
|
CN¥1.07T 158.54B USD | CN¥11.54M 1.7M USD | CN¥48.82 7.2 USD | CN¥49.68 7.33 USD | CN¥1.07T 158.54B USD | 17.94 | CN¥2.76 0.41 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.39 0.8 USD |
-0.55
|
CN¥650.64B 96B USD | CN¥62.58M 9.23M USD | CN¥5.36 0.79 USD | CN¥5.44 0.8 USD | CN¥650.64B 96B USD | 18.58 | CN¥0.29 0.04 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.91 3.97 USD |
-2.6
|
CN¥260.89B 38.49B USD | CN¥13.31M 1.96M USD | CN¥26.80 3.95 USD | CN¥27.69 4.09 USD | CN¥260.89B 38.49B USD | 12.87 | CN¥2.09 0.31 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥14.51 2.14 USD |
-2.16
|
CN¥192.38B 28.39B USD | CN¥9.66M 1.43M USD | CN¥14.46 2.13 USD | CN¥14.84 2.19 USD | CN¥192.38B 28.39B USD | 12.61 | CN¥1.15 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.19 2.68 USD |
-2.78
|
CN¥182.57B 26.94B USD | CN¥11.77M 1.74M USD | CN¥18.08 2.67 USD | CN¥18.68 2.76 USD | CN¥182.57B 26.94B USD | 16.84 | CN¥1.08 0.16 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.77 2.47 USD |
-4.78
|
CN¥135.41B 19.98B USD | CN¥54.29M 8.01M USD | CN¥16.64 2.46 USD | CN¥17.96 2.65 USD | CN¥135.41B 19.98B USD | 12.51 | CN¥1.34 0.2 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥18.44 2.72 USD |
-3.35
|
CN¥100.89B 14.89B USD | CN¥22.83M 3.37M USD | CN¥18.30 2.7 USD | CN¥19.50 2.88 USD | CN¥100.89B 14.89B USD | 14.87 | CN¥1.24 0.18 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.35 13.48 USD |
+0.38
|
CN¥93.53B 13.8B USD | CN¥17.60M 2.6M USD | CN¥90.90 13.41 USD | CN¥95.50 14.09 USD | CN¥93.53B 13.8B USD | 33.46 | CN¥2.73 0.4 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥27.17 4.01 USD |
-1.45
|
CN¥84.95B 12.53B USD | CN¥4.72M 696.47K USD | CN¥26.95 3.98 USD | CN¥27.62 4.08 USD | CN¥84.95B 12.53B USD | 9.27 | CN¥2.93 0.43 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.24 — |
-6.74
|
$9.48B — | $4.31M — | $3.21 — | $3.50 — | $9.48B — | 9.81 | $0.33 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.53 1.85 USD |
-0.87
|
CN¥59.79B 8.82B USD | CN¥4.16M 613.13K USD | CN¥12.52 1.85 USD | CN¥12.69 1.87 USD | CN¥59.79B 8.82B USD | 15.46 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.73 0.99 USD |
-3.17
|
CN¥43.02B 6.35B USD | CN¥43.56M 6.43M USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥43.02B 6.35B USD | 24.92 | CN¥0.27 0.04 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.37 2.12 USD |
-2.51
|
CN¥42.99B 6.34B USD | CN¥7.29M 1.08M USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥42.99B 6.34B USD | 28.73 | CN¥0.50 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.93 0.58 USD |
-2
|
CN¥39.95B 5.89B USD | CN¥13.05M 1.93M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥39.95B 5.89B USD | 10.34 | CN¥0.38 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥38.48B 5.68B USD | CN¥42.15M 6.22M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥38.48B 5.68B USD | 50.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.77 0.56 USD |
-4.08
|
CN¥35.29B 5.21B USD | CN¥59.56M 8.79M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥35.29B 5.21B USD | 11.42 | CN¥0.33 0.05 USD | ||
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.16 0.91 USD |
-1.75
|
CN¥34.97B 5.16B USD | CN¥15.75M 2.32M USD | CN¥6.15 0.91 USD | CN¥6.28 0.93 USD | CN¥34.97B 5.16B USD | 24.64 | CN¥0.25 0.04 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.48 1.25 USD |
-1.63
|
CN¥30.59B 4.51B USD | CN¥7.56M 1.11M USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥30.59B 4.51B USD | 16.96 | CN¥0.50 0.07 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
-2.13
|
CN¥30.33B 4.47B USD | CN¥261.01M 38.51M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥30.33B 4.47B USD | 139.00 | CN¥0.01 0.001 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
-2.69
|
CN¥29.51B 4.35B USD | CN¥14.90M 2.2M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥29.51B 4.35B USD | 48.22 | CN¥0.09 0.01 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥29.20B 4.31B USD | CN¥23.03M 3.4M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.21 0.92 USD |
-2.05
|
CN¥27.46B 4.05B USD | CN¥7.14M 1.05M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥27.46B 4.05B USD | 13.21 | CN¥0.47 0.07 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.00 2.36 USD |
-3.9
|
CN¥26.78B 3.95B USD | CN¥8.82M 1.3M USD | CN¥15.91 2.35 USD | CN¥16.65 2.46 USD | CN¥26.78B 3.95B USD | 16.00 | CN¥1.00 0.15 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.89 1.46 USD |
-1.59
|
CN¥25.62B 3.78B USD | CN¥11.62M 1.71M USD | CN¥9.73 1.44 USD | CN¥10.10 1.49 USD | CN¥25.62B 3.78B USD | 11.23 | CN¥0.88 0.13 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.28 1.81 USD |
-1.76
|
CN¥24.34B 3.59B USD | CN¥6.58M 970.68K USD | CN¥12.20 1.8 USD | CN¥12.49 1.84 USD | CN¥24.34B 3.59B USD | 16.37 | CN¥0.75 0.11 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥21.95B 3.24B USD | CN¥5.45M 803.46K USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥21.95B 3.24B USD | 13.31 | CN¥0.47 0.07 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.71 4.24 USD |
-2.31
|
CN¥20.29B 2.99B USD | CN¥1.67M 246.03K USD | CN¥28.70 4.23 USD | CN¥29.58 4.36 USD | CN¥20.29B 2.99B USD | 12.93 | CN¥2.22 0.33 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.96 1.17 USD |
-2.33
|
CN¥19.66B 2.9B USD | CN¥6.31M 930.3K USD | CN¥7.93 1.17 USD | CN¥8.16 1.2 USD | CN¥19.66B 2.9B USD | 66.33 | CN¥0.12 0.02 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥17.87B 2.64B USD | CN¥15.33M 2.26M USD | CN¥3.19 0.47 USD | CN¥3.27 0.48 USD | CN¥17.87B 2.64B USD | 64.00 | CN¥0.05 0.007 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.60 1.71 USD |
-3.33
|
CN¥16.70B 2.46B USD | CN¥3.89M 574.63K USD | CN¥11.52 1.7 USD | CN¥11.99 1.77 USD | CN¥16.70B 2.46B USD | 20.35 | CN¥0.57 0.08 USD | ||
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥16.48B 2.43B USD | CN¥14.97M 2.21M USD | CN¥4.23 0.62 USD | CN¥4.37 0.64 USD | CN¥16.48B 2.43B USD | 32.61 | CN¥0.13 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.87 0.87 USD |
-6.38
|
CN¥14.03B 2.07B USD | CN¥32.90M 4.85M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.75 -0.1 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥12.42B 1.83B USD | CN¥28.05M 4.14M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥12.42B 1.83B USD | 116.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥10.20B 1.5B USD | CN¥6.93M 1.02M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥10.20B 1.5B USD | 26.38 | CN¥0.18 0.03 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥9.63 1.42 USD |
-2.83
|
CN¥9.74B 1.44B USD | CN¥4.24M 624.87K USD | CN¥9.58 1.41 USD | CN¥9.99 1.47 USD | CN¥9.74B 1.44B USD | 32.10 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.92 1.17 USD |
-2.58
|
CN¥9.50B 1.4B USD | CN¥3.63M 536.26K USD | CN¥7.89 1.16 USD | CN¥8.12 1.2 USD | CN¥9.50B 1.4B USD | 99.00 | CN¥0.08 0.01 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.39 0.94 USD |
-2.74
|
CN¥9.41B 1.39B USD | CN¥5.54M 816.75K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.90 2.94 USD |
-2.79
|
CN¥9.20B 1.36B USD | CN¥5.99M 883.18K USD | CN¥19.79 2.92 USD | CN¥20.87 3.08 USD | CN¥9.20B 1.36B USD | 35.53 | CN¥0.56 0.08 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.24 4.17 USD |
-3.16
|
CN¥9.04B 1.33B USD | CN¥2.26M 333.6K USD | CN¥28.12 4.15 USD | CN¥29.45 4.35 USD | CN¥9.04B 1.33B USD | 46.29 | CN¥0.61 0.09 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥8.71B 1.29B USD | CN¥42.25M 6.23M USD | CN¥2.10 0.31 USD | CN¥2.18 0.32 USD | CN¥8.71B 1.29B USD | 29.99 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥40.08 5.91 USD |
-4.35
|
CN¥8.34B 1.23B USD | CN¥1.56M 230.2K USD | CN¥39.92 5.89 USD | CN¥42.28 6.24 USD | CN¥8.34B 1.23B USD | 2004.00 | CN¥0.02 0.002 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥8.31B 1.23B USD | CN¥3.98M 586.79K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥20.64 3.05 USD |
-3.64
|
CN¥7.95B 1.17B USD | CN¥3.55M 524.1K USD | CN¥20.45 3.02 USD | CN¥21.44 3.16 USD | CN¥7.95B 1.17B USD | 18.59 | CN¥1.11 0.16 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.91 1.02 USD |
-1
|
CN¥7.68B 1.13B USD | CN¥1.96M 289.1K USD | CN¥6.91 1.02 USD | CN¥7.00 1.03 USD | CN¥7.68B 1.13B USD | 16.06 | CN¥0.43 0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥6.60B 973.08M USD | CN¥983.20K 145.07K USD | CN¥11.77 1.74 USD | CN¥11.88 1.75 USD | CN¥6.60B 973.08M USD | 9.38 | CN¥1.26 0.19 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.62 0.98 USD |
-3.22
|
CN¥6.40B 945.02M USD | CN¥8.20M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥6.40B 945.02M USD | 21.35 | CN¥0.31 0.05 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.19 0.47 USD |
-3.63
|
CN¥6.15B 908.02M USD | CN¥17.91M 2.64M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥6.15B 908.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.38 1.09 USD |
-0.4
|
CN¥5.89B 868.77M USD | CN¥14.22M 2.1M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥5.89B 868.77M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥19.92 2.94 USD |
+20
|
CN¥5.74B 846.87M USD | CN¥34.16M 5.04M USD | CN¥18.56 2.74 USD | CN¥19.92 2.94 USD | CN¥5.74B 846.87M USD | 199.19 | CN¥0.10 0.01 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥20.18 2.98 USD |
+1.82
|
CN¥5.69B 838.82M USD | CN¥4.17M 615.82K USD | CN¥19.95 2.94 USD | CN¥20.88 3.08 USD | CN¥5.69B 838.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.32 0.64 USD |
-6.3
|
CN¥5.26B 776.62M USD | CN¥62.95M 9.29M USD | CN¥4.30 0.63 USD | CN¥4.60 0.68 USD | CN¥5.26B 776.62M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥5.10B 753M USD | CN¥1.57M 231.84K USD | CN¥9.25 1.36 USD | CN¥9.50 1.4 USD | CN¥5.10B 753M USD | 0 | -CN¥0.12 -0.01 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥5.06B 746M USD | CN¥3.58M 528.28K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥5.06B 746M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.39 1.24 USD |
-1.87
|
CN¥4.94B 728.46M USD | CN¥26.41M 3.9M USD | CN¥8.33 1.23 USD | CN¥8.73 1.29 USD | CN¥4.94B 728.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥10.24 1.51 USD |
+0.29
|
CN¥4.81B 710.35M USD | CN¥3.38M 498.97K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥4.81B 710.35M USD | 42.66 | CN¥0.24 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
-3.31
|
CN¥4.38B 645.72M USD | CN¥9.38M 1.38M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥4.38B 645.72M USD | 197.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥3.99B 588.96M USD | CN¥1.67M 246.23K USD | CN¥7.54 1.11 USD | CN¥7.75 1.14 USD | CN¥3.99B 588.96M USD | 23.62 | CN¥0.32 0.05 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥3.86B 570.23M USD | CN¥1.02M 149.98K USD | CN¥7.33 1.08 USD | CN¥7.43 1.1 USD | CN¥3.86B 570.23M USD | 12.89 | CN¥0.57 0.08 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.32 2.26 USD |
+1.06
|
CN¥3.58B 527.97M USD | CN¥746.00K 110.07K USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥3.58B 527.97M USD | 35.62 | CN¥0.43 0.06 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.56 0.38 USD |
-1.16
|
CN¥3.41B 503.77M USD | CN¥6.42M 947.22K USD | CN¥2.55 0.38 USD | CN¥2.61 0.39 USD | CN¥3.41B 503.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.42 0.65 USD |
-4.74
|
CN¥3.33B 490.64M USD | CN¥9.09M 1.34M USD | CN¥4.38 0.65 USD | CN¥4.70 0.69 USD | CN¥3.33B 490.64M USD | 16.37 | CN¥0.27 0.04 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥2.89B 426.9M USD | CN¥3.30M 487.19K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥2.89B 426.9M USD | 17.31 | CN¥0.35 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-1.91
|
$395.48M — | $120.30K — | $0.20 — | $0.21 — | $395.48M — | 0 | -$0.02 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥2.59B 381.96M USD | CN¥5.20M 767.6K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥2.59B 381.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥2.59B 381.86M USD | CN¥2.92M 430.29K USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥2.59B 381.86M USD | 31.73 | CN¥0.23 0.03 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥2.52B 371.64M USD | CN¥4.73M 697.37K USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.52B 371.64M USD | 87.33 | CN¥0.06 0.008 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥2.19B 322.69M USD | CN¥3.09M 456.16K USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥2.19B 322.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.07 1.49 USD |
-0.89
|
CN¥2.02B 298.63M USD | CN¥2.45M 361.14K USD | CN¥10.00 1.48 USD | CN¥10.44 1.54 USD | CN¥2.02B 298.63M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.16 2.09 USD |
-1.67
|
CN¥1.77B 260.64M USD | CN¥416.60K 61.47K USD | CN¥14.10 2.08 USD | CN¥14.53 2.14 USD | CN¥1.77B 260.64M USD | 108.92 | CN¥0.13 0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.97 0.59 USD |
-1.73
|
CN¥1.69B 249.59M USD | CN¥4.47M 658.8K USD | CN¥3.94 0.58 USD | CN¥4.10 0.6 USD | CN¥1.69B 249.59M USD | 198.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.41 0.8 USD |
-3.39
|
CN¥1.42B 209.18M USD | CN¥3.83M 565.62K USD | CN¥5.40 0.8 USD | CN¥5.58 0.82 USD | CN¥1.42B 209.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
