Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (77)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (868)
- Argentinien (17)
- Australien (113)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (11)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (39)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (49)
- Shenzhen (28)
Energie (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
0
|
CN¥1.81T 251.17B USD | CN¥108.91M 15.14M USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥1.81T 251.17B USD | 11.47 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.91 5.83 USD |
-1.16
|
CN¥832.69B 115.78B USD | CN¥17.64M 2.45M USD | CN¥41.85 5.82 USD | CN¥42.58 5.92 USD | CN¥832.69B 115.78B USD | 15.29 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.90B 97.59B USD | CN¥140.08M 19.48M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥701.90B 97.59B USD | 20.00 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.53 3.27 USD |
-2.08
|
CN¥228.12B 31.72B USD | CN¥31.09M 4.32M USD | CN¥23.30 3.24 USD | CN¥24.02 3.34 USD | CN¥228.12B 31.72B USD | 12.92 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.34 1.99 USD |
-2.05
|
CN¥190.13B 26.44B USD | CN¥27.95M 3.89M USD | CN¥14.32 1.99 USD | CN¥14.73 2.05 USD | CN¥190.13B 26.44B USD | 12.91 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.39 2 USD |
-3.1
|
CN¥144.44B 20.08B USD | CN¥37.10M 5.16M USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥144.44B 20.08B USD | 18.68 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.85 1.23 USD |
-3.8
|
CN¥71.46B 9.94B USD | CN¥81.15M 11.28M USD | CN¥8.78 1.22 USD | CN¥9.25 1.29 USD | CN¥71.46B 9.94B USD | 14.04 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.94 1.8 USD |
-3.07
|
CN¥70.72B 9.83B USD | CN¥39.35M 5.47M USD | CN¥12.80 1.78 USD | CN¥13.37 1.86 USD | CN¥70.72B 9.83B USD | 19.02 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥14.59 2.03 USD |
-1.49
|
CN¥69.62B 9.68B USD | CN¥7.57M 1.05M USD | CN¥14.53 2.02 USD | CN¥14.84 2.06 USD | CN¥69.62B 9.68B USD | 17.79 | CN¥0.82 0.11 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥26.57 3.69 USD |
-5.51
|
CN¥59.56B 8.28B USD | CN¥30.69M 4.27M USD | CN¥26.28 3.65 USD | CN¥27.88 3.88 USD | CN¥59.56B 8.28B USD | 11.75 | CN¥2.26 0.31 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥53.30 7.41 USD |
+1.49
|
CN¥54.57B 7.59B USD | CN¥8.46M 1.18M USD | CN¥51.87 7.21 USD | CN¥53.88 7.49 USD | CN¥54.57B 7.59B USD | 19.03 | CN¥2.80 0.39 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.47 0.34 USD |
-4.26
|
CN¥46.82B 6.51B USD | CN¥246.55M 34.28M USD | CN¥2.45 0.34 USD | CN¥2.59 0.36 USD | CN¥46.82B 6.51B USD | 82.33 | CN¥0.03 0.004 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.98 1.94 USD |
-5.6
|
CN¥41.82B 5.81B USD | CN¥45.16M 6.28M USD | CN¥13.90 1.93 USD | CN¥14.67 2.04 USD | CN¥41.82B 5.81B USD | 34.94 | CN¥0.40 0.06 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.91 — |
+0.21
|
$5.60B — | $801.83K — | $1.89 — | $1.91 — | $5.60B — | 10.62 | $0.18 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.02 0.98 USD |
-3.57
|
CN¥39.85B 5.54B USD | CN¥91.39M 12.71M USD | CN¥7.01 0.97 USD | CN¥7.20 1 USD | CN¥39.85B 5.54B USD | 23.39 | CN¥0.30 0.04 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.54 USD |
-1.76
|
CN¥39.64B 5.51B USD | CN¥59.38M 8.26M USD | CN¥3.88 0.54 USD | CN¥3.98 0.55 USD | CN¥39.64B 5.51B USD | 10.26 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.71 0.24 USD |
-4.47
|
CN¥37.31B 5.19B USD | CN¥1.69B 235.57M USD | CN¥1.68 0.23 USD | CN¥1.82 0.25 USD | CN¥37.31B 5.19B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.25 0.73 USD |
-3.14
|
CN¥33.56B 4.67B USD | CN¥122.88M 17.09M USD | CN¥5.23 0.73 USD | CN¥5.42 0.75 USD | CN¥33.56B 4.67B USD | 16.93 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.82 0.39 USD |
-2.08
|
CN¥29.73B 4.13B USD | CN¥52.37M 7.28M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥29.73B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.20 1.14 USD |
-2.96
|
CN¥29.58B 4.11B USD | CN¥42.40M 5.9M USD | CN¥8.13 1.13 USD | CN¥8.44 1.17 USD | CN¥29.58B 4.11B USD | 20.50 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.95 0.55 USD |
-1.74
|
CN¥26.86B 3.73B USD | CN¥22.65M 3.15M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥26.86B 3.73B USD | 15.80 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥15.21 2.11 USD |
-5.23
|
CN¥25.46B 3.54B USD | CN¥30.76M 4.28M USD | CN¥15.11 2.1 USD | CN¥15.91 2.21 USD | CN¥25.46B 3.54B USD | 13.22 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.68 0.79 USD |
-1.39
|
CN¥25.11B 3.49B USD | CN¥41.83M 5.82M USD | CN¥5.64 0.78 USD | CN¥5.76 0.8 USD | CN¥25.11B 3.49B USD | 12.34 | CN¥0.46 0.06 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥10.26 1.43 USD |
-7.98
|
CN¥24.53B 3.41B USD | CN¥200.25M 27.84M USD | CN¥10.10 1.4 USD | CN¥12.00 1.67 USD | CN¥24.53B 3.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.92 0.96 USD |
-1.42
|
CN¥24.26B 3.37B USD | CN¥19.53M 2.71M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥24.26B 3.37B USD | 10.48 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥34.58 4.81 USD |
-2.21
|
CN¥24.04B 3.34B USD | CN¥8.78M 1.22M USD | CN¥34.10 4.74 USD | CN¥35.36 4.92 USD | CN¥24.04B 3.34B USD | 17.03 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥11.05 1.54 USD |
-3.49
|
CN¥21.91B 3.05B USD | CN¥29.75M 4.14M USD | CN¥10.98 1.53 USD | CN¥11.39 1.58 USD | CN¥21.91B 3.05B USD | 17.82 | CN¥0.62 0.09 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥6.08 0.85 USD |
-2.88
|
CN¥21.48B 2.99B USD | CN¥22.05M 3.07M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥21.48B 2.99B USD | 55.27 | CN¥0.11 0.02 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.15 1.13 USD |
-3.89
|
CN¥20.13B 2.8B USD | CN¥41.65M 5.79M USD | CN¥8.09 1.12 USD | CN¥8.43 1.17 USD | CN¥20.13B 2.8B USD | 35.43 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.59 0.5 USD |
-2.45
|
CN¥20.04B 2.79B USD | CN¥50.33M 7M USD | CN¥3.56 0.49 USD | CN¥3.68 0.51 USD | CN¥20.04B 2.79B USD | 39.88 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥7.20 1 USD |
-2.57
|
CN¥18.65B 2.59B USD | CN¥35.39M 4.92M USD | CN¥7.17 1 USD | CN¥7.38 1.03 USD | CN¥18.65B 2.59B USD | 9.11 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.27 0.45 USD |
-1.21
|
CN¥15.70B 2.18B USD | CN¥104.35M 14.51M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥15.70B 2.18B USD | 13.08 | CN¥0.25 0.03 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.65 0.37 USD |
-3.64
|
CN¥14.18B 1.97B USD | CN¥85.50M 11.89M USD | CN¥2.63 0.37 USD | CN¥2.75 0.38 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥19.39 2.7 USD |
-5
|
CN¥13.28B 1.85B USD | CN¥47.21M 6.56M USD | CN¥19.27 2.68 USD | CN¥20.70 2.88 USD | CN¥13.28B 1.85B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.40 1.17 USD |
-1.64
|
CN¥13.24B 1.84B USD | CN¥11.62M 1.62M USD | CN¥8.34 1.16 USD | CN¥8.54 1.19 USD | CN¥13.24B 1.84B USD | 33.60 | CN¥0.25 0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.89 0.4 USD |
-3.02
|
CN¥11.99B 1.67B USD | CN¥394.62M 54.87M USD | CN¥2.84 0.39 USD | CN¥3.02 0.42 USD | CN¥11.99B 1.67B USD | 28.90 | CN¥0.10 0.01 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥24.93 3.47 USD |
+3.4
|
CN¥11.53B 1.6B USD | CN¥20.46M 2.84M USD | CN¥23.81 3.31 USD | CN¥25.45 3.54 USD | CN¥11.53B 1.6B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.80 1.08 USD |
-3.47
|
CN¥11.23B 1.56B USD | CN¥14.59M 2.03M USD | CN¥7.77 1.08 USD | CN¥8.07 1.12 USD | CN¥11.23B 1.56B USD | 24.37 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.03 0.7 USD |
-3.64
|
CN¥10.80B 1.5B USD | CN¥32.32M 4.49M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥10.80B 1.5B USD | 167.66 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.82 0.95 USD |
-3.94
|
CN¥10.05B 1.4B USD | CN¥48.23M 6.71M USD | CN¥6.78 0.94 USD | CN¥7.07 0.98 USD | CN¥10.05B 1.4B USD | 341.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.08 1.82 USD |
-4.04
|
CN¥9.45B 1.31B USD | CN¥9.78M 1.36M USD | CN¥13.02 1.81 USD | CN¥13.56 1.89 USD | CN¥9.45B 1.31B USD | 27.82 | CN¥0.47 0.07 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.21 6.29 USD |
-0.04
|
CN¥9.40B 1.31B USD | CN¥2.12M 294.89K USD | CN¥44.89 6.24 USD | CN¥46.00 6.4 USD | CN¥9.40B 1.31B USD | 96.19 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.19 1.14 USD |
-1.68
|
CN¥9.11B 1.27B USD | CN¥14.35M 2M USD | CN¥8.14 1.13 USD | CN¥8.32 1.16 USD | CN¥9.11B 1.27B USD | 15.75 | CN¥0.52 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.18 1 USD |
-3.88
|
CN¥8.62B 1.2B USD | CN¥22.80M 3.17M USD | CN¥7.13 0.99 USD | CN¥7.46 1.04 USD | CN¥8.62B 1.2B USD | 359.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.69 1.9 USD |
-2.42
|
CN¥7.64B 1.06B USD | CN¥3.79M 526.79K USD | CN¥13.62 1.89 USD | CN¥14.00 1.95 USD | CN¥7.64B 1.06B USD | 11.70 | CN¥1.17 0.16 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.86 0.54 USD |
-9.6
|
CN¥7.45B 1.04B USD | CN¥152.19M 21.16M USD | CN¥3.84 0.53 USD | CN¥4.24 0.59 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.39 5.2 USD |
-5.34
|
CN¥7.28B 1.01B USD | CN¥2.42M 336.28K USD | CN¥37.00 5.14 USD | CN¥39.90 5.55 USD | CN¥7.28B 1.01B USD | 65.59 | CN¥0.57 0.08 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.49 1.04 USD |
-3.48
|
CN¥7.25B 1.01B USD | CN¥19.08M 2.65M USD | CN¥7.46 1.04 USD | CN¥7.74 1.08 USD | CN¥7.25B 1.01B USD | 17.83 | CN¥0.42 0.06 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.22 1 USD |
-3.09
|
CN¥6.90B 959.69M USD | CN¥39.35M 5.47M USD | CN¥7.21 1 USD | CN¥7.46 1.04 USD | CN¥6.90B 959.69M USD | 361.00 | CN¥0.02 0.002 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥20.71 2.88 USD |
+0.05
|
CN¥6.63B 921.47M USD | CN¥8.52M 1.18M USD | CN¥20.43 2.84 USD | CN¥20.90 2.91 USD | CN¥6.63B 921.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.58 1.89 USD |
-4.77
|
CN¥6.38B 887.76M USD | CN¥25.27M 3.51M USD | CN¥13.44 1.87 USD | CN¥14.20 1.97 USD | CN¥6.38B 887.76M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.99 1.11 USD |
-6
|
CN¥6.37B 886.37M USD | CN¥82.95M 11.53M USD | CN¥7.91 1.1 USD | CN¥8.42 1.17 USD | CN¥6.37B 886.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.84 1.65 USD |
-1.74
|
CN¥6.25B 869.23M USD | CN¥7.60M 1.06M USD | CN¥11.81 1.64 USD | CN¥12.03 1.67 USD | CN¥6.25B 869.23M USD | 107.63 | CN¥0.11 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.08 0.71 USD |
-8.3
|
CN¥6.19B 860.61M USD | CN¥125.12M 17.4M USD | CN¥5.00 0.7 USD | CN¥5.48 0.76 USD | CN¥6.19B 860.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.24 — |
-2.85
|
$733.33M — | $848.67K — | $0.24 — | $0.24 — | $733.33M — | 0 | -$0.03 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.82 0.53 USD |
-2.8
|
CN¥5.09B 708.4M USD | CN¥57.67M 8.02M USD | CN¥3.78 0.53 USD | CN¥3.91 0.54 USD | CN¥5.09B 708.4M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.41 1.31 USD |
-2.59
|
CN¥4.80B 667.61M USD | CN¥12.52M 1.74M USD | CN¥9.36 1.3 USD | CN¥9.60 1.33 USD | CN¥4.80B 667.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.68 1.21 USD |
-1.25
|
CN¥4.44B 618.03M USD | CN¥11.31M 1.57M USD | CN¥8.62 1.2 USD | CN¥8.79 1.22 USD | CN¥4.44B 618.03M USD | 16.37 | CN¥0.53 0.07 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥9.64 1.34 USD |
-0.62
|
CN¥4.11B 571.13M USD | CN¥20.16M 2.8M USD | CN¥9.53 1.33 USD | CN¥9.89 1.38 USD | CN¥4.11B 571.13M USD | 0 | CN¥0.00 0 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.48 2.01 USD |
-0.89
|
CN¥4.08B 567.2M USD | CN¥2.40M 334.35K USD | CN¥14.40 2 USD | CN¥14.66 2.04 USD | CN¥4.08B 567.2M USD | 144.79 | CN¥0.10 0.01 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥13.12 1.82 USD |
-1.87
|
CN¥3.87B 538.09M USD | CN¥3.92M 544.45K USD | CN¥13.02 1.81 USD | CN¥13.41 1.86 USD | CN¥3.87B 538.09M USD | 0 | -CN¥0.87 -0.1 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥5.09 0.71 USD |
-3.6
|
CN¥3.84B 533.58M USD | CN¥66.37M 9.23M USD | CN¥5.06 0.7 USD | CN¥5.25 0.73 USD | CN¥3.84B 533.58M USD | 509.00 | CN¥0.01 0.001 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.19 0.86 USD |
-3.73
|
CN¥3.64B 506.47M USD | CN¥87.20M 12.12M USD | CN¥6.14 0.85 USD | CN¥6.43 0.89 USD | CN¥3.64B 506.47M USD | 61.89 | CN¥0.10 0.01 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.70 1.21 USD |
-1.14
|
CN¥3.52B 489.92M USD | CN¥10.56M 1.47M USD | CN¥8.53 1.19 USD | CN¥8.81 1.22 USD | CN¥3.52B 489.92M USD | 57.99 | CN¥0.15 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥7.12 0.99 USD |
-1.66
|
CN¥3.42B 475.98M USD | CN¥17.93M 2.49M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥3.42B 475.98M USD | 21.57 | CN¥0.33 0.05 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.39 1.03 USD |
-2.12
|
CN¥3.39B 471.71M USD | CN¥12.09M 1.68M USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥3.39B 471.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.37 1.3 USD |
-2.19
|
CN¥3.32B 461.89M USD | CN¥7.63M 1.06M USD | CN¥9.30 1.29 USD | CN¥9.56 1.33 USD | CN¥3.32B 461.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.71 0.93 USD |
-2.61
|
CN¥3.23B 448.47M USD | CN¥31.67M 4.4M USD | CN¥6.63 0.92 USD | CN¥6.94 0.96 USD | CN¥3.23B 448.47M USD | 95.85 | CN¥0.07 0.009 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.14 0.58 USD |
-2.59
|
CN¥3.11B 433.07M USD | CN¥15.32M 2.13M USD | CN¥4.10 0.57 USD | CN¥4.24 0.59 USD | CN¥3.11B 433.07M USD | 59.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥22.20 3.09 USD |
-2.63
|
CN¥2.77B 385.08M USD | CN¥4.67M 649.11K USD | CN¥22.00 3.06 USD | CN¥23.05 3.2 USD | CN¥2.77B 385.08M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.63 0.64 USD |
-1.07
|
CN¥2.72B 377.93M USD | CN¥3.63M 504.95K USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥2.72B 377.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.04 1.67 USD |
-2.59
|
CN¥2.42B 336.47M USD | CN¥20.44M 2.84M USD | CN¥11.95 1.66 USD | CN¥12.34 1.72 USD | CN¥2.42B 336.47M USD | 301.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.86 1.23 USD |
-2.74
|
CN¥2.32B 322.83M USD | CN¥34.25M 4.76M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥2.32B 322.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}