Land: China Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (72)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (46)
- Shenzhen (26)
Energie (72)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥10.84 1.51 USD |
+2.17
|
CN¥1.98T 275.85B USD | CN¥149.93M 20.85M USD | CN¥10.51 1.46 USD | CN¥10.93 1.52 USD | CN¥1.98T 275.85B USD | 12.60 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥50.77 7.06 USD |
+4.63
|
CN¥1.10T 153.11B USD | CN¥36.60M 5.09M USD | CN¥48.33 6.72 USD | CN¥51.18 7.12 USD | CN¥1.10T 153.11B USD | 19.60 | CN¥2.59 0.36 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.89 0.68 USD |
0
|
CN¥591.33B 82.22B USD | CN¥223.24M 31.04M USD | CN¥4.84 0.67 USD | CN¥4.94 0.69 USD | CN¥591.33B 82.22B USD | 18.11 | CN¥0.27 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.69 3.85 USD |
+2.03
|
CN¥268.45B 37.33B USD | CN¥44.62M 6.2M USD | CN¥26.53 3.69 USD | CN¥27.98 3.89 USD | CN¥268.45B 37.33B USD | 16.58 | CN¥1.67 0.23 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥25.30 3.52 USD |
+1
|
CN¥253.93B 35.31B USD | CN¥60.16M 8.36M USD | CN¥24.16 3.36 USD | CN¥26.13 3.63 USD | CN¥253.93B 35.31B USD | 26.63 | CN¥0.95 0.13 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥17.13 2.38 USD |
+1.72
|
CN¥227.12B 31.58B USD | CN¥43.61M 6.06M USD | CN¥16.30 2.27 USD | CN¥17.50 2.43 USD | CN¥227.12B 31.58B USD | 15.71 | CN¥1.09 0.15 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥145.50 20.23 USD |
-3.44
|
CN¥148.97B 20.71B USD | CN¥14.34M 1.99M USD | CN¥140.28 19.51 USD | CN¥149.20 20.75 USD | CN¥148.97B 20.71B USD | 52.71 | CN¥2.76 0.38 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.24 1.98 USD |
-3.78
|
CN¥114.98B 15.99B USD | CN¥61.84M 8.6M USD | CN¥14.21 1.98 USD | CN¥14.86 2.07 USD | CN¥114.98B 15.99B USD | 14.68 | CN¥0.97 0.13 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.94 2.36 USD |
-3.7
|
CN¥92.58B 12.87B USD | CN¥31.47M 4.38M USD | CN¥16.90 2.35 USD | CN¥17.75 2.47 USD | CN¥92.58B 12.87B USD | 20.40 | CN¥0.83 0.12 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.61 3.98 USD |
-1.41
|
CN¥84.50B 11.75B USD | CN¥10.97M 1.52M USD | CN¥27.96 3.89 USD | CN¥29.24 4.07 USD | CN¥84.50B 11.75B USD | 10.96 | CN¥2.61 0.36 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥12.78 1.78 USD |
-1.31
|
CN¥60.98B 8.48B USD | CN¥13.53M 1.88M USD | CN¥12.75 1.77 USD | CN¥13.13 1.83 USD | CN¥60.98B 8.48B USD | 15.97 | CN¥0.80 0.11 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.69 — |
+0.64
|
$7.89B — | $1.49M — | $2.62 — | $2.73 — | $7.89B — | 10.36 | $0.26 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥18.62 2.59 USD |
-0.96
|
CN¥55.70B 7.74B USD | CN¥36.02M 5.01M USD | CN¥18.21 2.53 USD | CN¥19.19 2.67 USD | CN¥55.70B 7.74B USD | 47.74 | CN¥0.39 0.05 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.32 0.32 USD |
+0.43
|
CN¥43.98B 6.12B USD | CN¥122.51M 17.03M USD | CN¥2.29 0.32 USD | CN¥2.37 0.33 USD | CN¥43.98B 6.12B USD | 77.33 | CN¥0.03 0.004 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.61 1.06 USD |
-2.31
|
CN¥43.20B 6.01B USD | CN¥92.86M 12.91M USD | CN¥7.59 1.06 USD | CN¥8.07 1.12 USD | CN¥43.20B 6.01B USD | 33.08 | CN¥0.23 0.03 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.67 0.93 USD |
-1.04
|
CN¥42.63B 5.93B USD | CN¥98.81M 13.74M USD | CN¥6.60 0.92 USD | CN¥6.90 0.96 USD | CN¥42.63B 5.93B USD | 47.64 | CN¥0.14 0.02 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.96 0.55 USD |
0
|
CN¥40.25B 5.6B USD | CN¥28.89M 4.02M USD | CN¥3.90 0.54 USD | CN¥4.00 0.56 USD | CN¥40.25B 5.6B USD | 10.15 | CN¥0.39 0.05 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥38.63B 5.37B USD | CN¥9.62M 1.34M USD | CN¥5.61 0.78 USD | CN¥5.75 0.8 USD | CN¥38.63B 5.37B USD | 51.63 | CN¥0.11 0.02 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.73 0.24 USD |
-3.87
|
CN¥37.74B 5.25B USD | CN¥629.55M 87.54M USD | CN¥1.73 0.24 USD | CN¥1.79 0.25 USD | CN¥37.74B 5.25B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.97 3.05 USD |
-0.14
|
CN¥36.77B 5.11B USD | CN¥35.51M 4.94M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.77B 5.11B USD | 22.41 | CN¥0.98 0.14 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.68 1.35 USD |
-0.92
|
CN¥34.92B 4.86B USD | CN¥35.53M 4.94M USD | CN¥9.55 1.33 USD | CN¥9.86 1.37 USD | CN¥34.92B 4.86B USD | 24.82 | CN¥0.39 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.30 0.46 USD |
-5.44
|
CN¥34.79B 4.84B USD | CN¥408.65M 56.82M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.79B 4.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.45 1.45 USD |
-1.97
|
CN¥27.07B 3.76B USD | CN¥55.64M 7.74M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥27.07B 3.76B USD | 12.59 | CN¥0.83 0.12 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.57 1.89 USD |
-3.83
|
CN¥26.90B 3.74B USD | CN¥32.32M 4.49M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥26.90B 3.74B USD | 19.95 | CN¥0.68 0.09 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.33 1.02 USD |
-4.93
|
CN¥25.70B 3.57B USD | CN¥33.87M 4.71M USD | CN¥7.28 1.01 USD | CN¥7.64 1.06 USD | CN¥25.70B 3.57B USD | 10.62 | CN¥0.69 0.1 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.16 5.03 USD |
-3.73
|
CN¥25.53B 3.55B USD | CN¥7.81M 1.09M USD | CN¥36.09 5.02 USD | CN¥37.47 5.21 USD | CN¥25.53B 3.55B USD | 17.72 | CN¥2.04 0.28 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥25.25B 3.51B USD | CN¥25.14M 3.5M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.25B 3.51B USD | 12.68 | CN¥0.45 0.06 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.74 1.35 USD |
+0.72
|
CN¥24.05B 3.34B USD | CN¥79.86M 11.1M USD | CN¥9.34 1.3 USD | CN¥10.15 1.41 USD | CN¥24.05B 3.34B USD | 121.75 | CN¥0.08 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.70 1.21 USD |
+6.87
|
CN¥20.80B 2.89B USD | CN¥189.55M 26.36M USD | CN¥8.23 1.14 USD | CN¥8.95 1.24 USD | CN¥20.80B 2.89B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥20.18B 2.81B USD | CN¥25.01M 3.48M USD | CN¥5.66 0.79 USD | CN¥5.85 0.81 USD | CN¥20.18B 2.81B USD | 51.90 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥13.72 1.91 USD |
+1.4
|
CN¥19.76B 2.75B USD | CN¥48.53M 6.75M USD | CN¥13.10 1.82 USD | CN¥14.23 1.98 USD | CN¥19.76B 2.75B USD | 35.17 | CN¥0.39 0.05 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.46 0.48 USD |
-0.58
|
CN¥19.32B 2.69B USD | CN¥51.32M 7.14M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥19.32B 2.69B USD | 49.42 | CN¥0.07 0.009 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.11 0.57 USD |
-3.98
|
CN¥19.24B 2.67B USD | CN¥135.95M 18.9M USD | CN¥4.09 0.57 USD | CN¥4.32 0.6 USD | CN¥19.24B 2.67B USD | 13.25 | CN¥0.31 0.04 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥22.98 3.2 USD |
-4.21
|
CN¥17.84B 2.48B USD | CN¥13.17M 1.83M USD | CN¥22.95 3.19 USD | CN¥24.10 3.35 USD | CN¥17.84B 2.48B USD | 328.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥73.41 10.21 USD |
-4.1
|
CN¥15.27B 2.12B USD | CN¥9.38M 1.3M USD | CN¥70.13 9.75 USD | CN¥76.68 10.66 USD | CN¥15.27B 2.12B USD | 611.75 | CN¥0.12 0.02 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.79 0.39 USD |
-3.47
|
CN¥14.93B 2.08B USD | CN¥79.73M 11.09M USD | CN¥2.77 0.39 USD | CN¥2.92 0.41 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥6.02 0.84 USD |
-1.48
|
CN¥12.92B 1.8B USD | CN¥36.95M 5.14M USD | CN¥5.89 0.82 USD | CN¥6.19 0.86 USD | CN¥12.92B 1.8B USD | 27.36 | CN¥0.22 0.03 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥25.88 3.6 USD |
+1.93
|
CN¥11.97B 1.66B USD | CN¥19.14M 2.66M USD | CN¥25.57 3.56 USD | CN¥26.49 3.68 USD | CN¥11.97B 1.66B USD | 38.05 | CN¥0.68 0.09 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.79 0.39 USD |
-3.13
|
CN¥11.58B 1.61B USD | CN¥188.28M 26.18M USD | CN¥2.75 0.38 USD | CN¥2.91 0.4 USD | CN¥11.58B 1.61B USD | 55.79 | CN¥0.05 0.006 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥7.18 1 USD |
-2.32
|
CN¥10.58B 1.47B USD | CN¥29.57M 4.11M USD | CN¥7.15 0.99 USD | CN¥7.41 1.03 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥32.04 4.45 USD |
+2.56
|
CN¥10.25B 1.43B USD | CN¥12.22M 1.7M USD | CN¥31.50 4.38 USD | CN¥33.74 4.69 USD | CN¥10.25B 1.43B USD | 145.63 | CN¥0.22 0.03 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.31 0.88 USD |
-5.53
|
CN¥9.95B 1.38B USD | CN¥18.24M 2.54M USD | CN¥6.28 0.87 USD | CN¥6.65 0.92 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.21 1.14 USD |
-2.03
|
CN¥9.85B 1.37B USD | CN¥22.02M 3.06M USD | CN¥8.06 1.12 USD | CN¥8.58 1.19 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.62 1.89 USD |
-3.4
|
CN¥9.84B 1.37B USD | CN¥10.70M 1.49M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥9.84B 1.37B USD | 50.44 | CN¥0.27 0.04 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.29 1.01 USD |
-1.49
|
CN¥8.11B 1.13B USD | CN¥4.05M 563.35K USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥8.11B 1.13B USD | 16.19 | CN¥0.45 0.06 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.87 1.79 USD |
-8.2
|
CN¥7.18B 998.45M USD | CN¥6.05M 841.02K USD | CN¥12.86 1.79 USD | CN¥13.93 1.94 USD | CN¥7.18B 998.45M USD | 11.00 | CN¥1.17 0.16 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.32 1.02 USD |
-0.54
|
CN¥7.08B 984.72M USD | CN¥22.85M 3.18M USD | CN¥7.30 1.02 USD | CN¥7.54 1.05 USD | CN¥7.08B 984.72M USD | 23.61 | CN¥0.31 0.04 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥28.70 3.99 USD |
-1.1
|
CN¥6.70B 932.08M USD | CN¥1.19M 164.94K USD | CN¥28.01 3.89 USD | CN¥29.50 4.1 USD | CN¥6.70B 932.08M USD | 58.57 | CN¥0.49 0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥8.23 1.14 USD |
+10.03
|
CN¥6.57B 913M USD | CN¥30.17M 4.2M USD | CN¥7.55 1.05 USD | CN¥8.23 1.14 USD | CN¥6.57B 913M USD | 823.00 | CN¥0.01 0.001 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥6.43B 894.5M USD | CN¥175.38M 24.39M USD | CN¥5.11 0.71 USD | CN¥5.60 0.78 USD | CN¥6.43B 894.5M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.25 0.45 USD |
-6.63
|
CN¥6.27B 871.78M USD | CN¥37.67M 5.24M USD | CN¥3.23 0.45 USD | CN¥3.45 0.48 USD | CN¥6.27B 871.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.21 1.56 USD |
-6.04
|
CN¥6.15B 855.34M USD | CN¥14.81M 2.06M USD | CN¥11.21 1.56 USD | CN¥11.97 1.66 USD | CN¥6.15B 855.34M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥10.06 1.4 USD |
+5.78
|
CN¥5.92B 823.12M USD | CN¥104.37M 14.51M USD | CN¥9.70 1.35 USD | CN¥10.60 1.47 USD | CN¥5.92B 823.12M USD | 251.50 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.64 0.78 USD |
-2.09
|
CN¥5.39B 749.52M USD | CN¥9.48M 1.32M USD | CN¥5.63 0.78 USD | CN¥5.80 0.81 USD | CN¥5.39B 749.52M USD | 0 | CN¥0.00 0 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.87 1.23 USD |
-0.11
|
CN¥4.92B 684.09M USD | CN¥28.71M 3.99M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.35 1.3 USD |
-3.51
|
CN¥4.40B 611.23M USD | CN¥4.99M 693.65K USD | CN¥9.33 1.3 USD | CN¥9.77 1.36 USD | CN¥4.40B 611.23M USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.21 1.98 USD |
-7.25
|
CN¥4.19B 582.79M USD | CN¥5.32M 740.31K USD | CN¥14.19 1.97 USD | CN¥15.40 2.14 USD | CN¥4.19B 582.79M USD | 109.30 | CN¥0.13 0.02 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.92 1.1 USD |
-2.22
|
CN¥4.18B 581.45M USD | CN¥3.91M 543.23K USD | CN¥7.89 1.1 USD | CN¥8.15 1.13 USD | CN¥4.18B 581.45M USD | 37.71 | CN¥0.21 0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.12 0.43 USD |
+0.65
|
CN¥4.16B 578.59M USD | CN¥18.61M 2.59M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.16B 578.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.73 1.07 USD |
-2.28
|
CN¥4.06B 565.15M USD | CN¥3.43M 477.45K USD | CN¥7.71 1.07 USD | CN¥7.93 1.1 USD | CN¥4.06B 565.15M USD | 13.56 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.20 1.97 USD |
-1.73
|
CN¥4.00B 556.23M USD | CN¥1.95M 270.48K USD | CN¥14.13 1.96 USD | CN¥14.74 2.05 USD | CN¥4.00B 556.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.53 0.63 USD |
-3.82
|
CN¥3.41B 473.87M USD | CN¥8.11M 1.13M USD | CN¥4.52 0.63 USD | CN¥4.74 0.66 USD | CN¥3.41B 473.87M USD | 17.42 | CN¥0.26 0.04 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.42 0.61 USD |
0
|
CN¥3.33B 463.35M USD | CN¥32.97M 4.58M USD | CN¥4.35 0.6 USD | CN¥4.63 0.64 USD | CN¥3.33B 463.35M USD | 0 | -CN¥0.11 -0.01 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.67 0.93 USD |
-0.89
|
CN¥3.21B 445.9M USD | CN¥10.18M 1.42M USD | CN¥6.64 0.92 USD | CN¥6.86 0.95 USD | CN¥3.21B 445.9M USD | 19.05 | CN¥0.35 0.05 USD | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.57 0.91 USD |
-6.14
|
CN¥3.16B 439.11M USD | CN¥23.46M 3.26M USD | CN¥6.55 0.91 USD | CN¥7.05 0.98 USD | CN¥3.16B 439.11M USD | 82.12 | CN¥0.08 0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.95
|
$403.20M — | $261.26K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.67 1.07 USD |
-6.12
|
CN¥2.72B 378.09M USD | CN¥12.28M 1.71M USD | CN¥7.67 1.07 USD | CN¥8.07 1.12 USD | CN¥2.72B 378.09M USD | 47.93 | CN¥0.16 0.02 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.84 0.81 USD |
-3.15
|
CN¥2.37B 328.87M USD | CN¥7.17M 996.41K USD | CN¥5.83 0.81 USD | CN¥6.13 0.85 USD | CN¥2.37B 328.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.41 1.17 USD |
-4.97
|
CN¥2.20B 306.44M USD | CN¥13.97M 1.94M USD | CN¥8.41 1.17 USD | CN¥8.90 1.24 USD | CN¥2.20B 306.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.11 0.71 USD |
-1.35
|
CN¥2.18B 302.75M USD | CN¥14.31M 1.99M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.18B 302.75M USD | 255.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.22 2.39 USD |
-5.02
|
CN¥2.15B 298.7M USD | CN¥1.84M 255.31K USD | CN¥17.17 2.39 USD | CN¥17.95 2.5 USD | CN¥2.15B 298.7M USD | 156.54 | CN¥0.11 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.36 1.3 USD |
+0.54
|
CN¥1.88B 261.57M USD | CN¥10.80M 1.5M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.88B 261.57M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}