Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (763)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (269)
- Shenzhen (494)
Technologie (763)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.17 2.94 USD |
+0.05
|
$420.41B 58.46B USD | $34.93M 4.86M USD | $21.05 2.93 USD | $21.56 3 USD | $420.41B 58.46B USD | 17.35 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.36 11.45 USD |
+0.43
|
$380.15B 52.86B USD | $8.41M 1.17M USD | $81.66 11.35 USD | $82.85 11.52 USD | $380.15B 52.86B USD | 164.71 | $0.5 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.47 3.82 USD |
-0.65
|
$253.64B 35.27B USD | $9.65M 1.34M USD | $27.46 3.82 USD | $27.62 3.84 USD | $253.64B 35.27B USD | 20.96 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $590.49 82.1 USD |
+1.13
|
$246.5B 34.27B USD | $1.76M 244.5K USD | $580.05 80.65 USD | $592.9 82.44 USD | $246.5B 34.27B USD | 2036.17 | $0.29 0.04 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.03 4.59 USD |
+0.27
|
$239.43B 33.29B USD | $48.24M 6.71M USD | $32.88 4.57 USD | $33.34 4.64 USD | $239.43B 33.29B USD | 17.11 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $428.02 59.51 USD |
+2.89
|
$228.64B 31.79B USD | $4.14M 575.24K USD | $413.13 57.44 USD | $432.14 60.09 USD | $228.64B 31.79B USD | 37.54 | $11.4 1.59 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.63 17.75 USD |
+1.47
|
$155.32B 21.6B USD | $6.7M 931.96K USD | $125.49 17.45 USD | $128.71 17.9 USD | $155.32B 21.6B USD | 42.12 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.65B 20.41B USD | $71K 9.08K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.65B 20.41B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
-0.76
|
$145.59B 20.24B USD | $91.54M 12.73M USD | $3.91 0.54 USD | $3.95 0.55 USD | $145.59B 20.24B USD | 26.13 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.66 4.4 USD |
+0.48
|
$143.4B 19.94B USD | $14.25M 1.98M USD | $31.36 4.36 USD | $31.66 4.4 USD | $143.4B 19.94B USD | 18.62 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.61 17.88 USD |
+3.25
|
$142.9B 19.87B USD | $33.37M 4.64M USD | $123.6 17.19 USD | $129 17.94 USD | $142.9B 19.87B USD | 24.97 | $5.15 0.72 USD | |
| FLUSH INFO 300033.SZ | $246.45 34.27 USD |
-1.37
|
$132.49B 18.42B USD | $2.49M 346.12K USD | $245.35 34.11 USD | $250.26 34.8 USD | $132.49B 18.42B USD | 72.06 | $3.42 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.37 38.43 USD |
+0.9
|
$128.01B 17.8B USD | $1.17M 162.8K USD | $272.02 37.82 USD | $277.46 38.58 USD | $128.01B 17.8B USD | 75.92 | $3.64 0.51 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113.69 15.81 USD |
+1.31
|
$112.82B 15.69B USD | $23.06M 3.21M USD | $110.5 15.36 USD | $114.89 15.97 USD | $112.82B 15.69B USD | 27.59 | $4.12 0.57 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.92 6.66 USD |
+0.48
|
$110.78B 15.4B USD | $6.02M 837.5K USD | $47.51 6.61 USD | $47.95 6.67 USD | $110.78B 15.4B USD | 165.24 | $0.29 0.04 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.07
|
$110.49B 15.36B USD | $20.25M 2.82M USD | $14.49 2.01 USD | $14.72 2.05 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.98 3.06 USD |
-0.23
|
$109.52B 15.23B USD | $20.6M 2.86M USD | $21.86 3.04 USD | $22.44 3.12 USD | $109.52B 15.23B USD | 29.30 | $0.75 0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.17 24.22 USD |
+1.35
|
$108.86B 15.14B USD | $3.16M 439.6K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.86B 15.14B USD | 64.50 | $2.7 0.38 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.83 16.38 USD |
+0.71
|
$101.65B 14.13B USD | $16.6M 2.31M USD | $116.3 16.17 USD | $118.48 16.47 USD | $101.65B 14.13B USD | 54.55 | $2.16 0.3 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.84 9.43 USD |
+0.65
|
$99.26B 13.8B USD | $12.87M 1.79M USD | $67.28 9.35 USD | $68.6 9.54 USD | $99.26B 13.8B USD | 50.62 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.84 11.38 USD |
+1.6
|
$93.69B 13.03B USD | $11.86M 1.65M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.69B 13.03B USD | 54.19 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.67 11.08 USD |
-1.1
|
$90.85B 12.63B USD | $1.12M 156.26K USD | $79.5 11.05 USD | $81.09 11.28 USD | $90.85B 12.63B USD | 20.69 | $3.85 0.54 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.99 6.26 USD |
+0.78
|
$86.53B 12.03B USD | $65.62M 9.12M USD | $44.36 6.17 USD | $45.9 6.38 USD | $86.53B 12.03B USD | 30.60 | $1.47 0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.29 17.28 USD |
+1.36
|
$82.54B 11.48B USD | $11.69M 1.63M USD | $122.2 16.99 USD | $126.49 17.59 USD | $82.54B 11.48B USD | 73.11 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $23.43 3.26 USD |
-0.85
|
$81.81B 11.37B USD | $32.69M 4.55M USD | $23.36 3.25 USD | $23.82 3.31 USD | $81.81B 11.37B USD | 29.28 | $0.8 0.11 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.32 0.6 USD |
-1.14
|
$81.13B 11.28B USD | $50.81M 7.07M USD | $4.31 0.6 USD | $4.37 0.61 USD | $81.13B 11.28B USD | 36.00 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-1.46
|
$79.84B 11.1B USD | $4.47M 620.93K USD | $37.67 5.24 USD | $38.19 5.31 USD | $79.84B 11.1B USD | 24.63 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.15 6.14 USD |
0
|
$76B 10.57B USD | $10.1M 1.4M USD | $44 6.12 USD | $45 6.26 USD | $76B 10.57B USD | 43.71 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.03 6.82 USD |
+0.06
|
$72.18B 10.04B USD | $8.82M 1.23M USD | $48.8 6.79 USD | $49.26 6.85 USD | $72.18B 10.04B USD | 29.35 | $1.67 0.23 USD | |
| SYTECH 600183.SS | $29.66 4.12 USD |
-0.3
|
$72.05B 10.02B USD | $12.99M 1.81M USD | $29.45 4.09 USD | $30.05 4.18 USD | $72.05B 10.02B USD | 37.07 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.59 4.25 USD |
-0.29
|
$70.91B 9.86B USD | $13.56M 1.89M USD | $30.44 4.23 USD | $31.25 4.35 USD | $70.91B 9.86B USD | 19.73 | $1.55 0.22 USD | |
| 360 Security Technology Inc. 601360.SS | $9.98 1.39 USD |
+0.3
|
$69.86B 9.71B USD | $19.35M 2.69M USD | $9.91 1.38 USD | $10.03 1.39 USD | $69.86B 9.71B USD | 0 | -$0.18 -0.02 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.44 14.38 USD |
-0.15
|
$68.97B 9.59B USD | $5.95M 827.93K USD | $103 14.32 USD | $105.45 14.66 USD | $68.97B 9.59B USD | 34.71 | $2.98 0.41 USD | |
| TONGWEI 600438.SS | $15.25 2.12 USD |
-0.91
|
$68.66B 9.55B USD | $14.49M 2.01M USD | $15.21 2.11 USD | $15.45 2.15 USD | $68.66B 9.55B USD | 0 | -$1.98 -0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.07 3.21 USD |
-0.13
|
$65.98B 9.17B USD | $9.04M 1.26M USD | $22.96 3.19 USD | $23.2 3.23 USD | $65.98B 9.17B USD | 43.52 | $0.53 0.07 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $37.39 5.2 USD |
+2.1
|
$63.78B 8.87B USD | $62.11M 8.64M USD | $37 5.14 USD | $38.35 5.33 USD | $63.78B 8.87B USD | 50.52 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.89 4.43 USD |
+0.73
|
$61.12B 8.5B USD | $4.57M 635.38K USD | $31.58 4.39 USD | $32.1 4.46 USD | $61.12B 8.5B USD | 26.79 | $1.19 0.17 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.21 20.19 USD |
+1.97
|
$60.83B 8.46B USD | $5.2M 722.36K USD | $141.2 19.63 USD | $147.4 20.49 USD | $60.83B 8.46B USD | 82.03 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.26 6.29 USD |
-0.11
|
$60.08B 8.35B USD | $817.13K 113.62K USD | $45.09 6.27 USD | $45.58 6.34 USD | $60.08B 8.35B USD | 74.19 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.04 1.67 USD |
-0.08
|
$60.07B 8.35B USD | $6.73M 936.26K USD | $12 1.67 USD | $12.1 1.68 USD | $60.07B 8.35B USD | 172.00 | $0.07 0.009 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.47 1.18 USD |
-0.47
|
$59.36B 8.25B USD | $44.39M 6.17M USD | $8.43 1.17 USD | $8.58 1.19 USD | $59.36B 8.25B USD | 32.57 | $0.26 0.04 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.3 10.61 USD |
-0.38
|
$59.32B 8.25B USD | $14.34M 1.99M USD | $75.62 10.51 USD | $77.73 10.81 USD | $59.32B 8.25B USD | 42.38 | $1.8 0.25 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
+0.87
|
$8.1B — | $77.52K — | $1.27 — | $1.28 — | $8.1B — | 12.82 | $0.1 — | |
| Anker Innovations Limited 300866.SZ | $109.4 15.21 USD |
-0.63
|
$58.15B 8.09B USD | $1.74M 241.67K USD | $108.83 15.13 USD | $111.61 15.52 USD | $58.15B 8.09B USD | 25.32 | $4.32 0.6 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.03
|
$57.8B 8.04B USD | $8.67M 1.21M USD | $32.18 4.47 USD | $32.46 4.51 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.67 3.29 USD |
0
|
$57.74B 8.03B USD | $2.88M 401.09K USD | $23.6 3.28 USD | $23.75 3.3 USD | $57.74B 8.03B USD | 31.98 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.25 4.07 USD |
-2.11
|
$55.33B 7.69B USD | $44.67M 6.21M USD | $29.08 4.04 USD | $30.62 4.26 USD | $55.33B 7.69B USD | 49.57 | $0.59 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.74 8.72 USD |
-0.25
|
$53.31B 7.41B USD | $3.58M 497.52K USD | $62.55 8.7 USD | $63.04 8.77 USD | $53.31B 7.41B USD | 53.16 | $1.18 0.16 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.99 2.5 USD |
-0.66
|
$49.42B 6.87B USD | $5.2M 723.69K USD | $17.98 2.5 USD | $18.34 2.55 USD | $49.42B 6.87B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.99 15.43 USD |
+1.43
|
$48.98B 6.81B USD | $680.3K 94.59K USD | $109.49 15.22 USD | $111.8 15.55 USD | $48.98B 6.81B USD | 37.12 | $2.99 0.42 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.36 2 USD |
-0.62
|
$46.32B 6.44B USD | $15.05M 2.09M USD | $14.31 1.99 USD | $14.43 2.01 USD | $46.32B 6.44B USD | 0 | -$0.43 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.8 53.64 USD |
+3.15
|
$46.31B 6.44B USD | $1.2M 167.16K USD | $372.48 51.79 USD | $389.88 54.21 USD | $46.31B 6.44B USD | 74.76 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.92 1.8 USD |
+0.08
|
$44.15B 6.14B USD | $8.25M 1.15M USD | $12.86 1.79 USD | $13.02 1.81 USD | $44.15B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.74 4.83 USD |
-0.71
|
$43.91B 6.1B USD | $1.56M 217.3K USD | $34.69 4.82 USD | $35.2 4.89 USD | $43.91B 6.1B USD | 16.62 | $2.09 0.29 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.58 12.18 USD |
-1.2
|
$43.86B 6.1B USD | $4.15M 576.89K USD | $86.06 11.97 USD | $89.95 12.51 USD | $43.86B 6.1B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $91.11 12.67 USD |
+1.05
|
$43.31B 6.02B USD | $3.5M 486.63K USD | $89.5 12.44 USD | $91.83 12.77 USD | $43.31B 6.02B USD | 85.95 | $1.06 0.15 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.86 6.79 USD |
-2.28
|
$40.64B 5.65B USD | $12.09M 1.68M USD | $48.22 6.7 USD | $50.47 7.02 USD | $40.64B 5.65B USD | 80.09 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.6 19.41 USD |
-0.76
|
$40.26B 5.6B USD | $302.76K 42.1K USD | $138.83 19.3 USD | $141.28 19.64 USD | $40.26B 5.6B USD | 42.56 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $24.13 3.36 USD |
+0.58
|
$40.15B 5.58B USD | $7.03M 977.39K USD | $23.86 3.32 USD | $24.26 3.37 USD | $40.15B 5.58B USD | 104.91 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.78 4.42 USD |
+1.15
|
$39.55B 5.5B USD | $4.7M 653.26K USD | $31.28 4.35 USD | $32 4.45 USD | $39.55B 5.5B USD | 0 | -$2.19 -0.3 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.38 6.87 USD |
-0.92
|
$39.33B 5.47B USD | $8.84M 1.23M USD | $49.3 6.85 USD | $50.15 6.97 USD | $39.33B 5.47B USD | 235.14 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-0.68
|
$39.13B 5.44B USD | $19.6M 2.73M USD | $11.71 1.63 USD | $11.86 1.65 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| China National Software & Service Company Limited 600536.SS | $45.21 6.29 USD |
+0.24
|
$38.43B 5.34B USD | $5.99M 833.55K USD | $44.9 6.24 USD | $45.55 6.33 USD | $38.43B 5.34B USD | 0 | -$0.45 -0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.14 12.54 USD |
-0.8
|
$38.04B 5.29B USD | $927.97K 114.48K USD | $89.87 12.5 USD | $91.49 12.72 USD | $38.04B 5.29B USD | 86.69 | $1.04 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $14.58 2.03 USD |
-0.07
|
$37.92B 5.27B USD | $1.74M 242.41K USD | $14.5 2.02 USD | $14.63 2.03 USD | $37.92B 5.27B USD | 364.50 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.1 4.19 USD |
-0.82
|
$37.81B 5.26B USD | $38.49M 5.35M USD | $29.89 4.16 USD | $30.52 4.24 USD | $37.81B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.82 1.23 USD |
-3.08
|
$37.67B 5.24B USD | $34.36M 4.78M USD | $8.78 1.22 USD | $9.05 1.26 USD | $37.67B 5.24B USD | 0 | -$0.09 -0.01 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.03 4.18 USD |
-4.36
|
$37.29B 5.19B USD | $13.59M 1.89M USD | $29.62 4.12 USD | $30.73 4.27 USD | $37.29B 5.19B USD | 62.56 | $0.48 0.07 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.7 9.69 USD |
+0.06
|
$37.28B 5.18B USD | $1.08M 150.76K USD | $69.12 9.61 USD | $69.75 9.7 USD | $37.28B 5.18B USD | 240.34 | $0.29 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.95 2.08 USD |
-0.6
|
$36.88B 5.13B USD | $8.02M 1.11M USD | $14.94 2.08 USD | $15.11 2.1 USD | $36.88B 5.13B USD | 12.88 | $1.16 0.16 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.73 9.7 USD |
-1.26
|
$36.44B 5.07B USD | $4.64M 645.13K USD | $69.4 9.65 USD | $70.5 9.8 USD | $36.44B 5.07B USD | 0 | -$0.42 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.01 3.34 USD |
-0.25
|
$36.44B 5.07B USD | $12.74M 1.77M USD | $23.9 3.32 USD | $24.19 3.36 USD | $36.44B 5.07B USD | 53.35 | $0.45 0.06 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.89 6.24 USD |
-0.33
|
$36.22B 5.04B USD | $11.07M 1.54M USD | $44.65 6.21 USD | $45.59 6.34 USD | $36.22B 5.04B USD | 48.26 | $0.93 0.13 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.31 8.39 USD |
-1.05
|
$36.1B 5.02B USD | $6.48M 900.43K USD | $59.88 8.33 USD | $61.04 8.49 USD | $36.1B 5.02B USD | 163.00 | $0.37 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
-0.17
|
$35B 4.87B USD | $17.79M 2.47M USD | $11.53 1.6 USD | $11.92 1.66 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.37 3.67 USD |
-0.45
|
$34.53B 4.8B USD | $1.92M 266.94K USD | $26.32 3.66 USD | $26.54 3.69 USD | $34.53B 4.8B USD | 17.12 | $1.54 0.21 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.86 6.65 USD |
+2.9
|
$33.47B 4.65B USD | $6.44M 895.19K USD | $46.58 6.48 USD | $48.61 6.76 USD | $33.47B 4.65B USD | 71.43 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.71 1.77 USD |
-0.63
|
$33.16B 4.61B USD | $3.86M 537.39K USD | $12.71 1.77 USD | $12.84 1.79 USD | $33.16B 4.61B USD | 28.24 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.84
|
$32.64B 4.54B USD | $14.67M 2.04M USD | $2.35 0.33 USD | $2.39 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.16 5.44 USD |
+0.38
|
$32.32B 4.49B USD | $15.88M 2.21M USD | $38.55 5.36 USD | $39.45 5.49 USD | $32.32B 4.49B USD | 156.63 | $0.25 0.03 USD | |
| BEIJING INGENIC 300223.SZ | $66.29 9.22 USD |
+0.44
|
$31.99B 4.45B USD | $4.37M 607.09K USD | $65.55 9.11 USD | $66.45 9.24 USD | $31.99B 4.45B USD | 90.80 | $0.73 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.86 9.57 USD |
+0.23
|
$31.82B 4.42B USD | $1.11M 154.32K USD | $68.4 9.51 USD | $69.02 9.6 USD | $31.82B 4.42B USD | 49.53 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
-0.76
|
$31.65B 4.4B USD | $6.08M 845.69K USD | $14.36 2 USD | $14.59 2.03 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.53 1.33 USD |
-1.65
|
$31.54B 4.39B USD | $14.96M 2.08M USD | $9.53 1.33 USD | $9.73 1.35 USD | $31.54B 4.39B USD | 0 | -$1.77 -0.2 USD | |
| Ninestar Corporation 002180.SZ | $22.12 3.08 USD |
+1.1
|
$31.48B 4.38B USD | $6.73M 935.33K USD | $21.81 3.03 USD | $22.45 3.12 USD | $31.48B 4.38B USD | 56.71 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.27 4.21 USD |
-2.67
|
$31.24B 4.34B USD | $11.87M 1.65M USD | $30.2 4.2 USD | $31.4 4.37 USD | $31.24B 4.34B USD | 28.55 | $1.06 0.15 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $112.8 15.68 USD |
+3.07
|
$30.85B 4.29B USD | $2.41M 335.65K USD | $109.03 15.16 USD | $113.23 15.74 USD | $30.85B 4.29B USD | 19.72 | $5.72 0.8 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.36 1.72 USD |
-4.26
|
$30.68B 4.27B USD | $75.68M 10.52M USD | $12.32 1.71 USD | $12.75 1.77 USD | $30.68B 4.27B USD | 618.00 | $0.02 0.002 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.37 0.75 USD |
-1.65
|
$30.51B 4.24B USD | $105.39M 14.65M USD | $5.36 0.75 USD | $5.5 0.76 USD | $30.51B 4.24B USD | 0 | $0 0 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.99 1.95 USD |
-1.13
|
$30.49B 4.24B USD | $4.77M 663.06K USD | $13.96 1.94 USD | $14.21 1.98 USD | $30.49B 4.24B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.28 4.49 USD |
-0.68
|
$30.18B 4.2B USD | $11.06M 1.54M USD | $32.16 4.47 USD | $33.1 4.6 USD | $30.18B 4.2B USD | 23.91 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
+0.09
|
$29.95B 4.16B USD | $2.28M 317.46K USD | $22.82 3.17 USD | $23.08 3.21 USD | $29.95B 4.16B USD | 12.89 | $1.78 0.25 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.27 1.01 USD |
-0.41
|
$29.39B 4.09B USD | $17.61M 2.45M USD | $7.26 1.01 USD | $7.37 1.02 USD | $29.39B 4.09B USD | 0 | -$2.72 -0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.3 8.94 USD |
+2.54
|
$29.32B 4.08B USD | $4.23M 588.44K USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.32B 4.08B USD | 49.84 | $1.29 0.18 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.07 1.26 USD |
+0.33
|
$29.07B 4.04B USD | $38.91M 5.41M USD | $9.06 1.26 USD | $9.23 1.28 USD | $29.07B 4.04B USD | 60.46 | $0.15 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
+1.19
|
$29.02B 4.03B USD | $3.2M 444.69K USD | $67.5 9.39 USD | $69.39 9.65 USD | $29.02B 4.03B USD | 32.65 | $2.11 0.29 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
-0.33
|
$28.62B 3.98B USD | $14.16M 1.97M USD | $8.92 1.24 USD | $9 1.25 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $83.12 11.56 USD |
+0.69
|
$28.54B 3.97B USD | $2.97M 412.34K USD | $82.38 11.45 USD | $84.3 11.72 USD | $28.54B 3.97B USD | 40.74 | $2.04 0.28 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.89 38.5 USD |
-1.92
|
$28.48B 3.96B USD | $574.49K 79.88K USD | $276.12 38.39 USD | $282.8 39.32 USD | $28.48B 3.96B USD | 0 | -$0.08 -0.01 USD | |
| EWPT 300115.SZ | $20.9 2.91 USD |
-0.85
|
$28.34B 3.94B USD | $11.51M 1.6M USD | $20.82 2.89 USD | $21.14 2.94 USD | $28.34B 3.94B USD | 44.46 | $0.47 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||