Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.01 11.4 USD |
-1.19
|
$391.06B 54.37B USD | $15.77M 2.19M USD | $82 11.4 USD | $83.24 11.57 USD | $391.06B 54.37B USD | 160.80 | $0.51 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.58 2.58 USD |
+0.6
|
$368.98B 51.3B USD | $33.18M 4.61M USD | $18.4 2.56 USD | $18.68 2.6 USD | $368.98B 51.3B USD | 15.22 | $1.22 0.17 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$258.62B 35.96B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $258.62B 35.96B USD | 21.38 | $1.31 0.18 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $609.99 84.82 USD |
-0.65
|
$254.64B 35.41B USD | $4.55M 632.48K USD | $604.5 84.05 USD | $620 86.21 USD | $254.64B 35.41B USD | 1967.70 | $0.31 0.04 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $417.34 58.03 USD |
-2.76
|
$222.93B 31B USD | $4.18M 581.45K USD | $417.11 58 USD | $429.95 59.78 USD | $222.93B 31B USD | 36.70 | $11.37 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.39 4.23 USD |
-0.43
|
$220.26B 30.63B USD | $66.24M 9.21M USD | $30.31 4.21 USD | $30.89 4.3 USD | $220.26B 30.63B USD | 15.74 | $1.93 0.27 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.45 17.58 USD |
-0.33
|
$153.88B 21.4B USD | $6.81M 947.53K USD | $126.12 17.54 USD | $127.66 17.75 USD | $153.88B 21.4B USD | 41.73 | $3.03 0.42 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.72B 19.91B USD | $420.58K 53.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.72B 19.91B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$142.79B 19.85B USD | $318.94M 44.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.79B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.98 4.31 USD |
-0.06
|
$140.23B 19.5B USD | $26.39M 3.67M USD | $30.92 4.3 USD | $31.24 4.34 USD | $140.23B 19.5B USD | 18.22 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $246.38 34.26 USD |
-1.59
|
$132.45B 18.42B USD | $3.62M 503.73K USD | $246.37 34.26 USD | $251.34 34.95 USD | $132.45B 18.42B USD | 71.83 | $3.43 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $275.6 38.32 USD |
-1.04
|
$127.51B 17.73B USD | $1.61M 224.12K USD | $275.37 38.29 USD | $280.68 39.03 USD | $127.51B 17.73B USD | 75.50 | $3.65 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.35 2 USD |
-0.62
|
$108.75B 15.12B USD | $38.96M 5.42M USD | $14.31 1.99 USD | $14.49 2.01 USD | $108.75B 15.12B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $170.93 23.77 USD |
-1.27
|
$106.83B 14.85B USD | $4.56M 633.99K USD | $170.66 23.73 USD | $174.85 24.31 USD | $106.83B 14.85B USD | 63.30 | $2.7 0.38 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.51 6.33 USD |
-0.68
|
$105.21B 14.63B USD | $10.52M 1.46M USD | $45.41 6.31 USD | $46.05 6.4 USD | $105.21B 14.63B USD | 156.93 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.65 2.87 USD |
+0.63
|
$102.89B 14.31B USD | $23.32M 3.24M USD | $20.49 2.85 USD | $20.89 2.9 USD | $102.89B 14.31B USD | 27.17 | $0.76 0.11 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $92.62 12.88 USD |
+2.73
|
$102.73B 14.28B USD | $30.63M 4.26M USD | $91 12.65 USD | $92.99 12.93 USD | $102.73B 14.28B USD | 17.98 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.3 10.61 USD |
+0.61
|
$87.35B 12.15B USD | $8.05M 1.12M USD | $75.67 10.52 USD | $77.1 10.72 USD | $87.35B 12.15B USD | 50.52 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $72.86 10.13 USD |
+0.8
|
$83.09B 11.55B USD | $4.93M 685.4K USD | $72.31 10.05 USD | $74.21 10.32 USD | $83.09B 11.55B USD | 18.92 | $3.85 0.54 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
-0.68
|
$82.44B 11.46B USD | $135.31M 18.81M USD | $4.38 0.61 USD | $4.44 0.62 USD | $82.44B 11.46B USD | 36.58 | $0.12 0.02 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.82 5.4 USD |
+0.21
|
$82.23B 11.43B USD | $6.5M 903.46K USD | $38.62 5.37 USD | $39.18 5.45 USD | $82.23B 11.43B USD | 25.37 | $1.53 0.21 USD | |
| TONGWEI 600438.SS | $16.88 2.35 USD |
-0.41
|
$75.99B 10.57B USD | $16.19M 2.25M USD | $16.84 2.34 USD | $17.04 2.37 USD | $75.99B 10.57B USD | 0 | -$1.98 -0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.79 6.09 USD |
-0.93
|
$75.38B 10.48B USD | $11.81M 1.64M USD | $43.51 6.05 USD | $44.57 6.2 USD | $75.38B 10.48B USD | 43.35 | $1.01 0.14 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.5 15.78 USD |
+0.53
|
$75.37B 10.48B USD | $11.3M 1.57M USD | $113.23 15.74 USD | $115.29 16.03 USD | $75.37B 10.48B USD | 66.76 | $1.7 0.24 USD | |
| Goertek Inc. 002241.SZ | $20.96 2.91 USD |
+0.1
|
$73.17B 10.17B USD | $35.25M 4.9M USD | $20.91 2.91 USD | $21.39 2.97 USD | $73.17B 10.17B USD | 26.19 | $0.8 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.38 11.59 USD |
+4.22
|
$71.93B 10B USD | $51.46M 7.16M USD | $80.48 11.19 USD | $84.96 11.81 USD | $71.93B 10B USD | 38.42 | $2.17 0.3 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.43 6.73 USD |
-0.53
|
$71.3B 9.91B USD | $17.74M 2.47M USD | $48.31 6.72 USD | $48.97 6.81 USD | $71.3B 9.91B USD | 29.00 | $1.67 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $9.98 1.39 USD |
-1.19
|
$69.86B 9.71B USD | $35.98M 5M USD | $9.95 1.38 USD | $10.13 1.41 USD | $69.86B 9.71B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.76 3.3 USD |
-0.92
|
$67.96B 9.45B USD | $21.71M 3.02M USD | $23.69 3.29 USD | $24.1 3.35 USD | $67.96B 9.45B USD | 44.83 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $27.65 3.84 USD |
+0.25
|
$64.11B 8.91B USD | $6.13M 852.13K USD | $27.57 3.83 USD | $28 3.89 USD | $64.11B 8.91B USD | 17.83 | $1.55 0.22 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.45 6.6 USD |
+0.23
|
$62.99B 8.76B USD | $2.1M 291.34K USD | $47 6.54 USD | $47.6 6.62 USD | $62.99B 8.76B USD | 76.53 | $0.62 0.09 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.41 — |
+1.3
|
$8.76B — | $1.05M — | $1.38 — | $1.41 — | $8.76B — | 14.04 | $0.1 — | |
| SYTECH 600183.SS | $25.74 3.58 USD |
+0.98
|
$62.53B 8.69B USD | $14.64M 2.04M USD | $25.46 3.54 USD | $26.03 3.62 USD | $62.53B 8.69B USD | 32.17 | $0.8 0.11 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
-1.03
|
$62.51B 8.69B USD | $25.39M 3.53M USD | $12.45 1.73 USD | $12.69 1.76 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.12 4.47 USD |
+0.34
|
$61.56B 8.56B USD | $6.33M 879.56K USD | $31.93 4.44 USD | $32.41 4.51 USD | $61.56B 8.56B USD | 26.99 | $1.19 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.04 3.48 USD |
-1.77
|
$61.19B 8.51B USD | $13.86M 1.93M USD | $24.98 3.47 USD | $25.56 3.55 USD | $61.19B 8.51B USD | 34.30 | $0.73 0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.83 20 USD |
-0.85
|
$60.25B 8.38B USD | $4.56M 634.36K USD | $142.82 19.86 USD | $145.83 20.28 USD | $60.25B 8.38B USD | 81.72 | $1.76 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $84.62 11.77 USD |
+6.08
|
$59.98B 8.34B USD | $58.05M 8.07M USD | $81.03 11.27 USD | $85.8 11.93 USD | $59.98B 8.34B USD | 20.53 | $4.12 0.57 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.06 4.18 USD |
+2.95
|
$57.82B 8.04B USD | $50.16M 6.98M USD | $29.35 4.08 USD | $30.1 4.19 USD | $57.82B 8.04B USD | 20.44 | $1.47 0.2 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.06 4.46 USD |
-0.9
|
$57.37B 7.98B USD | $11.27M 1.57M USD | $32.02 4.45 USD | $32.5 4.52 USD | $57.37B 7.98B USD | 34.47 | $0.93 0.13 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8 1.11 USD |
+0.25
|
$56.07B 7.8B USD | $43.14M 6M USD | $7.95 1.11 USD | $8.06 1.12 USD | $56.07B 7.8B USD | 30.76 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.48 14.94 USD |
+1.85
|
$55.12B 7.66B USD | $5.11M 710.3K USD | $105.62 14.69 USD | $107.6 14.96 USD | $55.12B 7.66B USD | 27.70 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.4 8.82 USD |
-1.17
|
$53.87B 7.49B USD | $6.06M 843.24K USD | $63.22 8.79 USD | $64.41 8.96 USD | $53.87B 7.49B USD | 54.18 | $1.17 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $101.2 14.07 USD |
+1.49
|
$53.79B 7.48B USD | $3.8M 528.92K USD | $99.31 13.81 USD | $101.97 14.18 USD | $53.79B 7.48B USD | 23.42 | $4.32 0.6 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.35 2.55 USD |
+0.33
|
$50.41B 7.01B USD | $8.92M 1.24M USD | $18.18 2.53 USD | $18.53 2.58 USD | $50.41B 7.01B USD | 0 | -$0.36 -0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.78 2.06 USD |
-5.74
|
$47.68B 6.63B USD | $205.5M 28.57M USD | $14.78 2.06 USD | $15.22 2.12 USD | $47.68B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.2 3.5 USD |
-0.55
|
$47.67B 6.63B USD | $9.52M 1.32M USD | $25.18 3.5 USD | $25.5 3.55 USD | $47.67B 6.63B USD | 42.71 | $0.59 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.92 3.88 USD |
-0.92
|
$47.63B 6.62B USD | $34.07M 4.74M USD | $27.9 3.88 USD | $28.87 4.01 USD | $47.63B 6.62B USD | 37.72 | $0.74 0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $390.86 54.35 USD |
+2.35
|
$46.92B 6.52B USD | $1.3M 180.56K USD | $382.05 53.12 USD | $393.56 54.72 USD | $46.92B 6.52B USD | 75.74 | $5.16 0.72 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.23 4.9 USD |
+0.43
|
$44.52B 6.19B USD | $5.37M 747.02K USD | $34.98 4.86 USD | $35.51 4.94 USD | $44.52B 6.19B USD | 16.85 | $2.09 0.29 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.44 13.97 USD |
-0.26
|
$44.32B 6.16B USD | $548.35K 76.24K USD | $99.9 13.89 USD | $100.88 14.03 USD | $44.32B 6.16B USD | 33.59 | $2.99 0.42 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.95 1.8 USD |
-1.52
|
$44.25B 6.15B USD | $18.8M 2.61M USD | $12.9 1.79 USD | $13.21 1.84 USD | $44.25B 6.15B USD | 0 | -$0.7 -0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $77.63 10.79 USD |
+4.89
|
$43.11B 5.99B USD | $24.58M 3.42M USD | $74.49 10.36 USD | $77.74 10.81 USD | $43.11B 5.99B USD | 30.80 | $2.52 0.35 USD | |
| SG Micro Corp 300661.SZ | $89.97 12.51 USD |
-0.85
|
$42.65B 5.93B USD | $6.41M 891.12K USD | $89.66 12.47 USD | $91.48 12.72 USD | $42.65B 5.93B USD | 84.08 | $1.07 0.15 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $84.96 11.81 USD |
+2.03
|
$42.55B 5.92B USD | $6.44M 894.97K USD | $82.1 11.42 USD | $85.66 11.91 USD | $42.55B 5.92B USD | 0 | -$1.23 -0.1 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.77 4.7 USD |
-1.29
|
$42.03B 5.84B USD | $8.41M 1.17M USD | $33.68 4.68 USD | $34.35 4.78 USD | $42.03B 5.84B USD | 0 | -$2.19 -0.3 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.51
|
$40.62B 5.65B USD | $5.28M 734.64K USD | $15.5 2.16 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $195.11 27.13 USD |
+1.08
|
$40.19B 5.59B USD | $463.3K 64.42K USD | $192.8 26.81 USD | $195.83 27.23 USD | $40.19B 5.59B USD | 42.69 | $4.57 0.64 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.23 6.98 USD |
-1.2
|
$40B 5.56B USD | $16.48M 2.29M USD | $50.01 6.95 USD | $51.14 7.11 USD | $40B 5.56B USD | 239.19 | $0.21 0.03 USD | |
| SILAN MICROELEC 600460.SS | $23.8 3.31 USD |
-0.92
|
$39.6B 5.51B USD | $10.96M 1.52M USD | $23.75 3.3 USD | $24.16 3.36 USD | $39.6B 5.51B USD | 103.47 | $0.23 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
-3.18
|
$39.33B 5.47B USD | $124.8M 17.35M USD | $11.77 1.64 USD | $12.3 1.71 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| China National Software & Service Company Limited 600536.SS | $44.4 6.17 USD |
-3.08
|
$37.74B 5.25B USD | $18.49M 2.57M USD | $44.37 6.17 USD | $45.4 6.31 USD | $37.74B 5.25B USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.77 1.22 USD |
-0.11
|
$37.45B 5.21B USD | $27.64M 3.84M USD | $8.73 1.21 USD | $8.9 1.24 USD | $37.45B 5.21B USD | 0 | -$0.09 -0.01 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70 9.73 USD |
-0.65
|
$37.42B 5.2B USD | $2.6M 362.02K USD | $69.91 9.72 USD | $70.88 9.86 USD | $37.42B 5.2B USD | 233.33 | $0.3 0.04 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.13 2.1 USD |
+1.41
|
$37.32B 5.19B USD | $26.02M 3.62M USD | $14.92 2.07 USD | $15.16 2.11 USD | $37.32B 5.19B USD | 13.04 | $1.16 0.16 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.39 4.09 USD |
-1.97
|
$36.92B 5.13B USD | $58.51M 8.13M USD | $29.29 4.07 USD | $30.09 4.18 USD | $36.92B 5.13B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $86.81 12.07 USD |
-1.07
|
$36.62B 5.09B USD | $3.43M 477.52K USD | $85.86 11.94 USD | $88.26 12.27 USD | $36.62B 5.09B USD | 83.47 | $1.04 0.14 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.31 3.24 USD |
-1.1
|
$35.38B 4.92B USD | $13.67M 1.9M USD | $23.3 3.24 USD | $23.69 3.29 USD | $35.38B 4.92B USD | 51.79 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.96 3.75 USD |
-1.89
|
$35.3B 4.91B USD | $7.04M 979.15K USD | $26.6 3.7 USD | $27.67 3.85 USD | $35.3B 4.91B USD | 17.50 | $1.54 0.21 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $57.38 7.98 USD |
-1.59
|
$34.33B 4.77B USD | $9.97M 1.39M USD | $57.15 7.95 USD | $58.88 8.19 USD | $34.33B 4.77B USD | 155.08 | $0.37 0.05 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.12 9.05 USD |
-1.82
|
$34.03B 4.73B USD | $6.72M 933.94K USD | $65.03 9.04 USD | $66.8 9.29 USD | $34.03B 4.73B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.2 5.73 USD |
+0.05
|
$32.7B 4.55B USD | $8.43M 1.17M USD | $41.01 5.7 USD | $41.55 5.78 USD | $32.7B 4.55B USD | 44.30 | $0.93 0.13 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.42
|
$32.51B 4.52B USD | $32.29M 4.49M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.64 0.78 USD |
+6.02
|
$32.04B 4.46B USD | $440.33M 61.23M USD | $5.27 0.73 USD | $5.8 0.81 USD | $32.04B 4.46B USD | 0 | $0 0 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.72 3.58 USD |
+0.27
|
$31.94B 4.44B USD | $20.83M 2.9M USD | $25.29 3.52 USD | $26.5 3.68 USD | $31.94B 4.44B USD | 53.58 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.71 6.36 USD |
-1.17
|
$31.64B 4.4B USD | $3.67M 510.48K USD | $45.68 6.35 USD | $46.53 6.47 USD | $31.64B 4.4B USD | 68.22 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.03 1.67 USD |
-1.96
|
$31.38B 4.36B USD | $13.81M 1.92M USD | $12.01 1.67 USD | $12.29 1.71 USD | $31.38B 4.36B USD | 26.73 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $23.95 3.33 USD |
-1.28
|
$31.25B 4.35B USD | $5.53M 768.9K USD | $23.84 3.31 USD | $24.33 3.38 USD | $31.25B 4.35B USD | 13.45 | $1.78 0.25 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $67.33 9.36 USD |
-0.3
|
$31.11B 4.33B USD | $1.53M 212.2K USD | $67.07 9.33 USD | $67.91 9.44 USD | $31.11B 4.33B USD | 48.43 | $1.39 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.61 15.8 USD |
-0.24
|
$31.07B 4.32B USD | $1.64M 227.43K USD | $113.4 15.77 USD | $115.22 16.02 USD | $31.07B 4.32B USD | 19.86 | $5.72 0.8 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-0.73
|
$31.02B 4.31B USD | $7.31M 1.02M USD | $21.75 3.02 USD | $22.14 3.08 USD | $31.02B 4.31B USD | 54.49 | $0.4 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.67 5.24 USD |
-0.26
|
$31.01B 4.31B USD | $13.62M 1.89M USD | $37.52 5.22 USD | $38.15 5.3 USD | $31.01B 4.31B USD | 150.68 | $0.25 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.03 4.18 USD |
-1.02
|
$30.99B 4.31B USD | $10.92M 1.52M USD | $29.94 4.16 USD | $30.44 4.23 USD | $30.99B 4.31B USD | 28.33 | $1.06 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.38 1.72 USD |
-0.96
|
$30.73B 4.27B USD | $143.91M 20.01M USD | $12.31 1.71 USD | $12.85 1.79 USD | $30.73B 4.27B USD | 619.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $63.53 8.83 USD |
+0.25
|
$30.59B 4.25B USD | $5.28M 733.74K USD | $62.89 8.74 USD | $64.2 8.93 USD | $30.59B 4.25B USD | 87.02 | $0.73 0.1 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.55 1.05 USD |
-1.05
|
$30.53B 4.24B USD | $18.37M 2.55M USD | $7.53 1.05 USD | $7.65 1.06 USD | $30.53B 4.24B USD | 0 | -$2.72 -0.3 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.16 1.27 USD |
-1.29
|
$30.32B 4.22B USD | $39.88M 5.55M USD | $9.1 1.27 USD | $9.31 1.29 USD | $30.32B 4.22B USD | 0 | -$1.77 -0.2 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.47 1.87 USD |
-0.37
|
$29.58B 4.11B USD | $6.11M 849.43K USD | $13.44 1.87 USD | $13.66 1.9 USD | $29.58B 4.11B USD | 17.96 | $0.75 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.11 1.27 USD |
-0.87
|
$29.2B 4.06B USD | $40.61M 5.65M USD | $9.1 1.27 USD | $9.27 1.29 USD | $29.2B 4.06B USD | 60.73 | $0.15 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.56 1.33 USD |
-1.34
|
$28.81B 4.01B USD | $14.18M 1.97M USD | $9.53 1.33 USD | $9.81 1.36 USD | $28.81B 4.01B USD | 50.31 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.15 1.83 USD |
-1.65
|
$28.66B 3.98B USD | $12.72M 1.77M USD | $13.11 1.82 USD | $13.43 1.87 USD | $28.66B 3.98B USD | 0 | -$2.44 -0.3 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.17 4.89 USD |
-2.5
|
$28.47B 3.96B USD | $9.41M 1.31M USD | $34.9 4.85 USD | $36.35 5.05 USD | $28.47B 3.96B USD | 78.15 | $0.45 0.06 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.69 1.21 USD |
-0.91
|
$27.85B 3.87B USD | $24.41M 3.39M USD | $8.66 1.2 USD | $8.83 1.23 USD | $27.85B 3.87B USD | 51.11 | $0.17 0.02 USD | |
| LIANOVATION 600363.SS | $61.33 8.53 USD |
+0.25
|
$27.81B 3.87B USD | $10.29M 1.43M USD | $60.56 8.42 USD | $62.8 8.73 USD | $27.81B 3.87B USD | 109.51 | $0.56 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $65.95 9.17 USD |
-1.15
|
$27.69B 3.85B USD | $3.52M 488.98K USD | $65.61 9.12 USD | $67.37 9.37 USD | $27.69B 3.85B USD | 31.25 | $2.11 0.29 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.52 4.1 USD |
+1.65
|
$27.6B 3.84B USD | $12.13M 1.69M USD | $28.98 4.03 USD | $29.64 4.12 USD | $27.6B 3.84B USD | 21.86 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.6 8.43 USD |
-1.62
|
$27.57B 3.83B USD | $2.75M 382.6K USD | $60.3 8.38 USD | $61.8 8.59 USD | $27.57B 3.83B USD | 46.97 | $1.29 0.18 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $79.7 11.08 USD |
+11.81
|
$27.37B 3.8B USD | $22.96M 3.19M USD | $73 10.15 USD | $81.62 11.35 USD | $27.37B 3.8B USD | 39.06 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $20.07 2.79 USD |
-0.3
|
$27.22B 3.78B USD | $28.84M 4.01M USD | $19.89 2.77 USD | $20.5 2.85 USD | $27.22B 3.78B USD | 42.70 | $0.47 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||