Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (756)
Alle Börsen
Technologie (756)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥40.71 6.01 USD |
-8.08
|
CN¥807.85B 119.2B USD | CN¥147.16M 21.71M USD | CN¥40.52 5.98 USD | CN¥41.68 6.15 USD | CN¥807.85B 119.2B USD | 16.48 | CN¥2.47 0.36 USD |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥448.00 66.1 USD |
-9.19
|
CN¥527.70B 77.86B USD | CN¥54.11M 7.98M USD | CN¥427.34 63.05 USD | CN¥463.33 68.36 USD | CN¥527.70B 77.86B USD | 21.49 | CN¥20.84 3.07 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 128.46 | CN¥6.25 0.92 USD |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥560.00 82.63 USD |
-0.18
|
CN¥407.65B 60.15B USD | CN¥13.92M 2.05M USD | CN¥528.88 78.03 USD | CN¥574.55 84.77 USD | CN¥407.65B 60.15B USD | 70.35 | CN¥7.96 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.05 7.38 USD |
-1.59
|
CN¥387.55B 57.18B USD | CN¥80.17M 11.83M USD | CN¥48.78 7.2 USD | CN¥50.98 7.52 USD | CN¥387.55B 57.18B USD | 20.94 | CN¥2.39 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.25 5.2 USD |
-1.07
|
CN¥323.06B 47.67B USD | CN¥50.40M 7.44M USD | CN¥34.78 5.13 USD | CN¥35.72 5.27 USD | CN¥323.06B 47.67B USD | 18.35 | CN¥1.92 0.28 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥254.00 37.48 USD |
0
|
CN¥243.29B 35.9B USD | CN¥29.14M 4.3M USD | CN¥238.09 35.13 USD | CN¥263.00 38.8 USD | CN¥243.29B 35.9B USD | 34.98 | CN¥7.26 1.07 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥172.10 25.39 USD |
-7.28
|
CN¥240.03B 35.42B USD | CN¥90.45M 13.35M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥240.03B 35.42B USD | 17.79 | CN¥9.67 1.43 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥240.00 35.41 USD |
-8.69
|
CN¥197.26B 29.1B USD | CN¥12.48M 1.84M USD | CN¥236.57 34.91 USD | CN¥250.00 36.89 USD | CN¥197.26B 29.1B USD | 62.17 | CN¥3.86 0.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 51.05 | CN¥2.94 0.43 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.49 10.4 USD |
-9.37
|
CN¥171.22B 25.26B USD | CN¥98.35M 14.51M USD | CN¥70.00 10.33 USD | CN¥72.99 10.77 USD | CN¥171.22B 25.26B USD | 24.73 | CN¥2.85 0.42 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 15.90 | CN¥15.06 2.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-2.83
|
CN¥165.22B 24.38B USD | CN¥728.47M 107.48M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥80.19 11.83 USD |
-10
|
CN¥156.00B 23.02B USD | CN¥152.43M 22.49M USD | CN¥80.19 11.83 USD | CN¥82.87 12.23 USD | CN¥156.00B 23.02B USD | 29.92 | CN¥2.68 0.4 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-1.25
|
HK$175.22B 22.4B USD | HK$3.60M 460.93K USD | HK$4.71 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.89 10.75 USD |
-4.92
|
CN¥145.54B 21.47B USD | CN¥70.87M 10.46M USD | CN¥68.88 10.16 USD | CN¥74.18 10.95 USD | CN¥145.54B 21.47B USD | 32.54 | CN¥2.24 0.33 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.01 3.99 USD |
-3.19
|
CN¥142.58B 21.04B USD | CN¥57.07M 8.42M USD | CN¥26.51 3.91 USD | CN¥27.41 4.04 USD | CN¥142.58B 21.04B USD | 57.46 | CN¥0.47 0.07 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥73.21 10.8 USD |
-9.62
|
CN¥141.19B 20.83B USD | CN¥79.21M 11.69M USD | CN¥72.91 10.76 USD | CN¥76.26 11.25 USD | CN¥141.19B 20.83B USD | 23.38 | CN¥3.13 0.46 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥199.92 29.5 USD |
-7.44
|
CN¥136.17B 20.09B USD | CN¥16.01M 2.36M USD | CN¥194.40 28.68 USD | CN¥206.06 30.4 USD | CN¥136.17B 20.09B USD | 28.55 | CN¥7.00 1.03 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥134.90B 19.9B USD | CN¥53.70M 7.92M USD | CN¥27.88 4.11 USD | CN¥28.51 4.21 USD | CN¥134.90B 19.9B USD | 32.79 | CN¥0.86 0.13 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥122.00 18 USD |
-5.79
|
CN¥133.08B 19.64B USD | CN¥53.26M 7.86M USD | CN¥113.36 16.73 USD | CN¥125.86 18.57 USD | CN¥133.08B 19.64B USD | 53.74 | CN¥2.27 0.33 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.31 18.34 USD |
-7.92
|
CN¥122.17B 18.03B USD | CN¥38.13M 5.63M USD | CN¥119.00 17.56 USD | CN¥126.80 18.71 USD | CN¥122.17B 18.03B USD | 27.74 | CN¥4.48 0.66 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥180.95 26.7 USD |
-3.35
|
CN¥117.42B 17.33B USD | CN¥23.85M 3.52M USD | CN¥174.70 25.78 USD | CN¥189.62 27.98 USD | CN¥117.42B 17.33B USD | 54.01 | CN¥3.35 0.49 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.40 11.42 USD |
-1.88
|
CN¥113.25B 16.71B USD | CN¥22.96M 3.39M USD | CN¥75.72 11.17 USD | CN¥78.85 11.63 USD | CN¥113.25B 16.71B USD | 39.28 | CN¥1.97 0.29 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.64 | CN¥2.50 0.37 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥46.68 6.89 USD |
-7.8
|
CN¥108.18B 15.96B USD | CN¥32.81M 4.84M USD | CN¥45.95 6.78 USD | CN¥48.30 7.13 USD | CN¥108.18B 15.96B USD | 31.32 | CN¥1.49 0.22 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.00 34.23 USD |
-2.01
|
CN¥107.65B 15.88B USD | CN¥4.16M 614.44K USD | CN¥228.03 33.65 USD | CN¥238.62 35.21 USD | CN¥107.65B 15.88B USD | 33.42 | CN¥6.94 1.02 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥40.90 6.03 USD |
-6.43
|
CN¥100.88B 14.88B USD | CN¥125.55M 18.52M USD | CN¥40.10 5.92 USD | CN¥42.13 6.22 USD | CN¥100.88B 14.88B USD | 16.42 | CN¥2.49 0.37 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥100.30B 14.8B USD | CN¥234.70M 34.63M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥100.30B 14.8B USD | 15.23 | CN¥0.30 0.04 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥200.90 29.64 USD |
+2.58
|
CN¥97.49B 14.38B USD | CN¥8.51M 1.26M USD | CN¥185.10 27.31 USD | CN¥211.91 31.27 USD | CN¥97.49B 14.38B USD | 80.68 | CN¥2.49 0.37 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.63 1.72 USD |
-2.43
|
CN¥94.98B 14.01B USD | CN¥65.90M 9.72M USD | CN¥11.42 1.68 USD | CN¥11.83 1.75 USD | CN¥94.98B 14.01B USD | 40.10 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.57 8.49 USD |
-3.7
|
CN¥94.47B 13.94B USD | CN¥26.32M 3.88M USD | CN¥56.85 8.39 USD | CN¥59.56 8.79 USD | CN¥94.47B 13.94B USD | 43.94 | CN¥1.31 0.19 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥94.12B 13.89B USD | CN¥183.65M 27.1M USD | CN¥12.11 1.79 USD | CN¥12.65 1.87 USD | CN¥94.12B 13.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
-2.09
|
CN¥93.96B 13.86B USD | CN¥83.43M 12.31M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥93.96B 13.86B USD | 43.39 | CN¥1.21 0.18 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.25 5.64 USD |
-2.3
|
CN¥91.88B 13.56B USD | CN¥22.85M 3.37M USD | CN¥37.80 5.58 USD | CN¥38.98 5.75 USD | CN¥91.88B 13.56B USD | 98.07 | CN¥0.39 0.06 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 57.95 | CN¥3.67 0.54 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.61 3.63 USD |
-1.12
|
CN¥87.84B 12.96B USD | CN¥100.84M 14.88M USD | CN¥24.30 3.59 USD | CN¥25.06 3.7 USD | CN¥87.84B 12.96B USD | 21.97 | CN¥1.12 0.17 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥55.12 8.13 USD |
-2.29
|
CN¥80.94B 11.94B USD | CN¥37.12M 5.48M USD | CN¥53.73 7.93 USD | CN¥56.33 8.31 USD | CN¥80.94B 11.94B USD | 17.06 | CN¥3.23 0.48 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥65.00 9.59 USD |
+1.01
|
CN¥80.46B 11.87B USD | CN¥21.80M 3.22M USD | CN¥63.00 9.3 USD | CN¥67.29 9.93 USD | CN¥80.46B 11.87B USD | 24.16 | CN¥2.69 0.4 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥155.45 22.94 USD |
-5.21
|
CN¥76.07B 11.22B USD | CN¥20.07M 2.96M USD | CN¥150.00 22.13 USD | CN¥160.59 23.69 USD | CN¥76.07B 11.22B USD | 22.59 | CN¥6.88 1.02 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥91.30 13.47 USD |
-6.16
|
CN¥75.57B 11.15B USD | CN¥35.18M 5.19M USD | CN¥87.86 12.96 USD | CN¥94.65 13.97 USD | CN¥75.57B 11.15B USD | 52.17 | CN¥1.75 0.26 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-2.24
|
CN¥71.43B 10.54B USD | CN¥20.88M 3.08M USD | CN¥33.66 4.97 USD | CN¥34.68 5.12 USD | CN¥71.43B 10.54B USD | 31.78 | CN¥1.07 0.16 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥43.95 6.48 USD |
-2.87
|
CN¥70.05B 10.34B USD | CN¥92.04M 13.58M USD | CN¥42.00 6.2 USD | CN¥44.87 6.62 USD | CN¥70.05B 10.34B USD | 20.25 | CN¥2.17 0.32 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥24.33 3.59 USD |
-2.95
|
CN¥69.59B 10.27B USD | CN¥91.56M 13.51M USD | CN¥23.66 3.49 USD | CN¥24.74 3.65 USD | CN¥69.59B 10.27B USD | 23.39 | CN¥1.04 0.15 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥22.94 3.38 USD |
-6.67
|
CN¥69.04B 10.19B USD | CN¥33.71M 4.97M USD | CN¥22.71 3.35 USD | CN¥23.78 3.51 USD | CN¥69.04B 10.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥20.63 3.04 USD |
+2.18
|
CN¥68.18B 10.06B USD | CN¥88.16M 13.01M USD | CN¥19.13 2.82 USD | CN¥20.98 3.1 USD | CN¥68.18B 10.06B USD | 0 | -CN¥0.54 -0.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥111.88 16.51 USD |
-3.55
|
CN¥65.95B 9.73B USD | CN¥4.03M 593.88K USD | CN¥111.68 16.48 USD | CN¥116.99 17.26 USD | CN¥65.95B 9.73B USD | 22.55 | CN¥4.96 0.73 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
-3.84
|
CN¥64.83B 9.57B USD | CN¥11.91M 1.76M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥64.83B 9.57B USD | 60.25 | CN¥0.81 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.36 9.05 USD |
-2.6
|
CN¥58.59B 8.64B USD | CN¥21.98M 3.24M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.59B 8.64B USD | 56.81 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥53.76 7.93 USD |
-9.27
|
CN¥57.80B 8.53B USD | CN¥42.24M 6.23M USD | CN¥53.50 7.89 USD | CN¥56.24 8.3 USD | CN¥57.80B 8.53B USD | 28.74 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥123.74 18.26 USD |
-4.37
|
CN¥57.61B 8.5B USD | CN¥15.70M 2.32M USD | CN¥122.00 18 USD | CN¥131.00 19.33 USD | CN¥57.61B 8.5B USD | 23.56 | CN¥5.25 0.77 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.22 1.21 USD |
-2.61
|
CN¥57.54B 8.49B USD | CN¥75.48M 11.14M USD | CN¥8.16 1.2 USD | CN¥8.38 1.24 USD | CN¥57.54B 8.49B USD | 74.72 | CN¥0.11 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.81 11.92 USD |
-5.15
|
CN¥55.53B 8.19B USD | CN¥19.95M 2.94M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥55.53B 8.19B USD | 58.13 | CN¥1.39 0.21 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥105.30 15.54 USD |
-6.81
|
CN¥55.38B 8.17B USD | CN¥23.42M 3.45M USD | CN¥104.61 15.43 USD | CN¥111.61 16.47 USD | CN¥55.38B 8.17B USD | 0 | -CN¥1.86 -0.2 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥12.25 1.81 USD |
-1.13
|
CN¥55.15B 8.14B USD | CN¥79.59M 11.74M USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥55.15B 8.14B USD | 0 | -CN¥2.43 -0.3 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.20 15.52 USD |
-6.92
|
CN¥54.17B 7.99B USD | CN¥46.07M 6.8M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.17B 7.99B USD | 20.15 | CN¥5.22 0.77 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥195.47 28.84 USD |
+0.04
|
CN¥53.94B 7.96B USD | CN¥18.91M 2.79M USD | CN¥182.23 26.89 USD | CN¥202.10 29.82 USD | CN¥53.94B 7.96B USD | 58.52 | CN¥3.34 0.49 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥61.61 9.09 USD |
-8.39
|
CN¥53.00B 7.82B USD | CN¥18.61M 2.75M USD | CN¥60.00 8.85 USD | CN¥64.26 9.48 USD | CN¥53.00B 7.82B USD | 25.35 | CN¥2.43 0.36 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥122.58 18.09 USD |
-4.17
|
CN¥52.90B 7.81B USD | CN¥10.72M 1.58M USD | CN¥122.38 18.06 USD | CN¥127.74 18.85 USD | CN¥52.90B 7.81B USD | 53.76 | CN¥2.28 0.34 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.40 2.12 USD |
-4.32
|
CN¥51.62B 7.62B USD | CN¥174.96M 25.81M USD | CN¥14.20 2.1 USD | CN¥14.79 2.18 USD | CN¥51.62B 7.62B USD | 39.99 | CN¥0.36 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥39.59 5.84 USD |
+1.15
|
CN¥50.16B 7.4B USD | CN¥12.22M 1.8M USD | CN¥38.14 5.63 USD | CN¥40.30 5.95 USD | CN¥50.16B 7.4B USD | 16.99 | CN¥2.33 0.34 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥173.76 25.64 USD |
-2.12
|
CN¥49.76B 7.34B USD | CN¥3.74M 552.12K USD | CN¥168.12 24.81 USD | CN¥178.00 26.26 USD | CN¥49.76B 7.34B USD | 23.64 | CN¥7.35 1.08 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.14 2.53 USD |
-2.06
|
CN¥48.98B 7.23B USD | CN¥10.06M 1.48M USD | CN¥16.95 2.5 USD | CN¥17.42 2.57 USD | CN¥48.98B 7.23B USD | 41.80 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥36.98 5.46 USD |
-1.65
|
CN¥48.43B 7.15B USD | CN¥14.71M 2.17M USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥48.43B 7.15B USD | 176.09 | CN¥0.21 0.03 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.11
|
CN¥48.01B 7.08B USD | CN¥69.98M 10.33M USD | CN¥59.30 8.75 USD | CN¥68.99 10.18 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥205.70 30.35 USD |
-3.88
|
CN¥46.97B 6.93B USD | CN¥8.24M 1.22M USD | CN¥199.58 29.45 USD | CN¥213.40 31.49 USD | CN¥46.97B 6.93B USD | 31.30 | CN¥6.57 0.97 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥227.80 33.61 USD |
-3.47
|
CN¥45.81B 6.76B USD | CN¥12.23M 1.81M USD | CN¥221.32 32.66 USD | CN¥243.71 35.96 USD | CN¥45.81B 6.76B USD | 59.47 | CN¥3.83 0.57 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥161.00 23.76 USD |
-2.42
|
CN¥44.90B 6.63B USD | CN¥16.92M 2.5M USD | CN¥156.53 23.1 USD | CN¥169.35 24.99 USD | CN¥44.90B 6.63B USD | 133.05 | CN¥1.21 0.18 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥216.55 31.95 USD |
-3.63
|
CN¥43.76B 6.46B USD | CN¥8.51M 1.26M USD | CN¥213.01 31.43 USD | CN¥231.99 34.23 USD | CN¥43.76B 6.46B USD | 1665.76 | CN¥0.13 0.02 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥25.65 3.78 USD |
-7.5
|
CN¥43.60B 6.43B USD | CN¥103.59M 15.28M USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥43.60B 6.43B USD | 106.87 | CN¥0.24 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-2.46
|
CN¥43.57B 6.43B USD | CN¥27.62M 4.08M USD | CN¥17.50 2.58 USD | CN¥18.60 2.74 USD | CN¥43.57B 6.43B USD | 20.26 | CN¥0.90 0.13 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥174.38 25.73 USD |
-2.96
|
CN¥43.45B 6.41B USD | CN¥11.76M 1.73M USD | CN¥155.88 23 USD | CN¥175.47 25.89 USD | CN¥43.45B 6.41B USD | 129.17 | CN¥1.35 0.2 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.09 1.49 USD |
-3.26
|
CN¥43.09B 6.36B USD | CN¥42.44M 6.26M USD | CN¥10.05 1.48 USD | CN¥10.24 1.51 USD | CN¥43.09B 6.36B USD | 22.93 | CN¥0.44 0.06 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 35.49 | CN¥1.42 0.21 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 8.22 | CN¥10.95 1.62 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥25.96 3.83 USD |
-4.8
|
CN¥41.14B 6.07B USD | CN¥46.48M 6.86M USD | CN¥25.68 3.79 USD | CN¥26.61 3.93 USD | CN¥41.14B 6.07B USD | 35.08 | CN¥0.74 0.11 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 32.21 | CN¥3.14 0.46 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.91M 6.18M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 64.09 | CN¥0.66 0.1 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.72M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 41.18 | CN¥2.08 0.31 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.55 | CN¥0.70 0.1 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 55.45 | CN¥1.89 0.28 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.84M 24.91M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 28.23 | CN¥2.60 0.38 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.36M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 69.91 | CN¥0.34 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.18M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 26.31 | CN¥6.27 0.93 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 28.11 | CN¥3.27 0.48 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 45.90 | CN¥1.02 0.15 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥84.41 12.45 USD |
-5.53
|
CN¥38.15B 5.63B USD | CN¥29.64M 4.37M USD | CN¥76.60 11.3 USD | CN¥85.33 12.59 USD | CN¥38.15B 5.63B USD | 61.16 | CN¥1.38 0.2 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.57 1.26 USD |
-6.64
|
CN¥38.03B 5.61B USD | CN¥222.24M 32.79M USD | CN¥8.38 1.24 USD | CN¥8.78 1.3 USD | CN¥38.03B 5.61B USD | 29.55 | CN¥0.29 0.04 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.38 1.38 USD |
0
|
CN¥37.92B 5.6B USD | CN¥131.73M 19.44M USD | CN¥8.98 1.32 USD | CN¥9.55 1.41 USD | CN¥37.92B 5.6B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.04 12.25 USD |
-4.23
|
CN¥37.46B 5.53B USD | CN¥6.57M 970K USD | CN¥79.94 11.79 USD | CN¥84.42 12.46 USD | CN¥37.46B 5.53B USD | 52.22 | CN¥1.59 0.23 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.60 23.55 USD |
-2.96
|
CN¥37.41B 5.52B USD | CN¥12.43M 1.83M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.41B 5.52B USD | 57.20 | CN¥2.79 0.41 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.44 1.69 USD |
-2.8
|
CN¥36.90B 5.44B USD | CN¥56.69M 8.36M USD | CN¥11.31 1.67 USD | CN¥11.63 1.72 USD | CN¥36.90B 5.44B USD | 228.79 | CN¥0.05 0.007 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥27.00 3.98 USD |
-4.09
|
CN¥36.67B 5.41B USD | CN¥40.07M 5.91M USD | CN¥26.51 3.91 USD | CN¥27.50 4.06 USD | CN¥36.67B 5.41B USD | 180.00 | CN¥0.15 0.02 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.13 4.3 USD |
+1.92
|
CN¥36.18B 5.34B USD | CN¥9.68M 1.43M USD | CN¥27.95 4.12 USD | CN¥29.37 4.33 USD | CN¥36.18B 5.34B USD | 63.32 | CN¥0.46 0.07 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.49 4.65 USD |
-4.92
|
CN¥36.13B 5.33B USD | CN¥70.16M 10.35M USD | CN¥30.31 4.47 USD | CN¥32.10 4.74 USD | CN¥36.13B 5.33B USD | 54.29 | CN¥0.58 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
