Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.28 4.32 USD |
-1.31
|
CN¥716.43B 105.71B USD | CN¥173.42M 25.59M USD | CN¥28.75 4.24 USD | CN¥29.68 4.38 USD | CN¥716.43B 105.71B USD | 22.01 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.66 0.69 USD |
-0.64
|
CN¥235.32B 34.72B USD | CN¥152.66M 22.52M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥235.32B 34.72B USD | 24.52 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥197.66B 29.16B USD | CN¥134.52M 19.85M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥197.66B 29.16B USD | 26.69 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.54 1.56 USD |
-1.31
|
CN¥196.37B 28.97B USD | CN¥33.03M 4.87M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.37B 28.97B USD | 23.95 | CN¥0.44 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.46 2.28 USD |
-0.96
|
CN¥123.75B 18.26B USD | CN¥38.37M 5.66M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.75B 18.26B USD | 18.18 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.40 1.09 USD |
+0.82
|
CN¥117.04B 17.27B USD | CN¥83.08M 12.26M USD | CN¥7.18 1.06 USD | CN¥7.41 1.09 USD | CN¥117.04B 17.27B USD | 23.12 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥139.97M 20.65M USD | CN¥3.43 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥93.28B 13.76B USD | CN¥126.80M 18.71M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥93.28B 13.76B USD | 21.79 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥89.12B 13.15B USD | CN¥14.45M 2.13M USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥89.12B 13.15B USD | 17.68 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.77 0.7 USD |
+2.14
|
CN¥88.28B 13.03B USD | CN¥170.00M 25.08M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥88.28B 13.03B USD | 14.90 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.12 2.53 USD |
-1.61
|
CN¥83.45B 12.31B USD | CN¥65.30M 9.63M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥83.45B 12.31B USD | 16.95 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥70.94B 10.47B USD | CN¥7.97M 1.18M USD | CN¥8.86 1.31 USD | CN¥9.00 1.33 USD | CN¥70.94B 10.47B USD | 19.14 | CN¥0.47 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥70.66B 10.43B USD | CN¥57.85M 8.54M USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥70.66B 10.43B USD | 25.09 | CN¥0.21 0.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.85 3.08 USD |
-1.14
|
CN¥64.53B 9.52B USD | CN¥9.36M 1.38M USD | CN¥20.61 3.04 USD | CN¥21.09 3.11 USD | CN¥64.53B 9.52B USD | 15.55 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥58.64B 8.65B USD | CN¥110.17M 16.26M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥58.64B 8.65B USD | 19.42 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥48.74B 7.19B USD | CN¥14.57M 2.15M USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥48.74B 7.19B USD | 27.64 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥43.90B 6.48B USD | CN¥25.25M 3.73M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥43.90B 6.48B USD | 16.30 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥41.06B 6.06B USD | CN¥93.89M 13.85M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥41.06B 6.06B USD | 19.40 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.50 1.7 USD |
+0.44
|
CN¥36.75B 5.42B USD | CN¥10.94M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥36.75B 5.42B USD | 18.54 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.43 0.65 USD |
+5.73
|
CN¥35.03B 5.17B USD | CN¥109.81M 16.2M USD | CN¥4.15 0.61 USD | CN¥4.58 0.68 USD | CN¥35.03B 5.17B USD | 88.59 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥33.87B 5B USD | CN¥51.01M 7.53M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.87B 5B USD | 12.34 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥33.16B 4.89B USD | CN¥22.16M 3.27M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.16B 4.89B USD | 90.38 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥28.79M 4.25M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 30.71 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
-0.15
|
CN¥30.25B 4.46B USD | CN¥7.58M 1.12M USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.75 1.59 USD |
+1.13
|
CN¥29.89B 4.41B USD | CN¥16.78M 2.48M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥29.89B 4.41B USD | 12.50 | CN¥0.86 0.13 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥29.78B 4.39B USD | CN¥17.04M 2.51M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.78B 4.39B USD | 17.88 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥28.22B 4.16B USD | CN¥15.53M 2.29M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥28.22B 4.16B USD | 12.04 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥39.95M 5.9M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.59 4.51 USD |
-0.29
|
CN¥24.94B 3.68B USD | CN¥6.77M 999.44K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.94B 3.68B USD | 11.28 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥21.75B 3.21B USD | CN¥20.40M 3.01M USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥21.75B 3.21B USD | 10.56 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.44B 3.16B USD | CN¥12.13M 1.79M USD | CN¥6.57 0.97 USD | CN¥6.66 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥20.55B 3.03B USD | CN¥72.70M 10.73M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥20.16B 2.97B USD | CN¥110.18M 16.26M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥19.92B 2.94B USD | CN¥8.00M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.92B 2.94B USD | 27.66 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥19.28B 2.84B USD | CN¥24.55M 3.62M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.39 0.94 USD |
+0.47
|
CN¥18.38B 2.71B USD | CN¥21.87M 3.23M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.38B 2.71B USD | 12.52 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+2.45
|
CN¥17.96B 2.65B USD | CN¥274.35M 40.48M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥17.96B 2.65B USD | 35.38 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.17 1.06 USD |
+2.58
|
CN¥17.24B 2.54B USD | CN¥32.59M 4.81M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.24B 2.54B USD | 55.15 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.32 2.11 USD |
+0.92
|
CN¥17.14B 2.53B USD | CN¥11.93M 1.76M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.14B 2.53B USD | 29.22 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.27 1.07 USD |
+0.28
|
CN¥16.48B 2.43B USD | CN¥33.99M 5.01M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥16.48B 2.43B USD | 12.11 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.79 1.59 USD |
-0.37
|
CN¥15.84B 2.34B USD | CN¥11.06M 1.63M USD | CN¥10.74 1.58 USD | CN¥10.90 1.61 USD | CN¥15.84B 2.34B USD | 5.89 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥15.60B 2.3B USD | CN¥33.94M 5.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥15.60B 2.3B USD | 143.33 | CN¥0.03 0.004 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.62 1.71 USD |
-0.6
|
CN¥15.08B 2.23B USD | CN¥6.40M 944.77K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥15.08B 2.23B USD | 15.70 | CN¥0.74 0.11 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥59.54M 8.79M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥14.53B 2.14B USD | CN¥14.40M 2.12M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.53B 2.14B USD | 39.27 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.40 1.39 USD |
+3.87
|
CN¥14.34B 2.12B USD | CN¥37.63M 5.55M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.34B 2.12B USD | 72.30 | CN¥0.13 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥13.35B 1.97B USD | CN¥10.77M 1.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.35B 1.97B USD | 12.14 | CN¥0.54 0.08 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥21.74M 3.21M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 29.75 | CN¥0.29 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥12.58B 1.86B USD | CN¥149.08M 22M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.57 0.82 USD |
+2.77
|
CN¥12.12B 1.79B USD | CN¥68.18M 10.06M USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥12.12B 1.79B USD | 12.65 | CN¥0.44 0.06 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥12.10B 1.79B USD | CN¥26.22M 3.87M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥12.10B 1.79B USD | 68.33 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
+2.54
|
CN¥11.86B 1.75B USD | CN¥6.83M 1.01M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥11.64B 1.72B USD | CN¥22.84M 3.37M USD | CN¥8.58 1.27 USD | CN¥8.76 1.29 USD | CN¥11.64B 1.72B USD | 10.91 | CN¥0.79 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥11.58B 1.71B USD | CN¥49.59M 7.32M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥11.40B 1.68B USD | CN¥21.28M 3.14M USD | CN¥5.91 0.87 USD | CN¥6.03 0.89 USD | CN¥11.40B 1.68B USD | 17.02 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥11.23B 1.66B USD | CN¥21.47M 3.17M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥11.23B 1.66B USD | 31.08 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.41 0.8 USD |
+3.24
|
CN¥10.64B 1.57B USD | CN¥52.53M 7.75M USD | CN¥5.20 0.77 USD | CN¥5.41 0.8 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥10.51B 1.55B USD | CN¥23.98M 3.54M USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.65 1.72 USD |
+2.37
|
CN¥10.39B 1.53B USD | CN¥10.00M 1.48M USD | CN¥11.26 1.66 USD | CN¥11.68 1.72 USD | CN¥10.39B 1.53B USD | 29.87 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.10 3.56 USD |
-0.33
|
CN¥10.22B 1.51B USD | CN¥6.02M 888.13K USD | CN¥23.45 3.46 USD | CN¥24.15 3.56 USD | CN¥10.22B 1.51B USD | 16.06 | CN¥1.50 0.22 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+3.33
|
$1.47B — | $3.84M — | $0.18 — | $0.19 — | $1.47B — | 18.60 | $0.01 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.21 0.77 USD |
+1.76
|
CN¥9.91B 1.46B USD | CN¥21.36M 3.15M USD | CN¥5.07 0.75 USD | CN¥5.22 0.77 USD | CN¥9.91B 1.46B USD | 16.28 | CN¥0.32 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
+2.36
|
CN¥9.35B 1.38B USD | CN¥72.40M 10.68M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
+0.75
|
CN¥9.19B 1.36B USD | CN¥14.43M 2.13M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
+0.56
|
HK$9.45B 1.21B USD | HK$753.16K 96.3K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.49 2.73 USD |
-0.7
|
CN¥7.91B 1.17B USD | CN¥8.06M 1.19M USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥7.91B 1.17B USD | 15.28 | CN¥1.21 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥7.41B 1.09B USD | CN¥3.25M 479.19K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥7.41B 1.09B USD | 22.64 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.15M 612.12K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.12 1.2 USD |
+0.25
|
CN¥7.22B 1.06B USD | CN¥2.06M 304.09K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.22B 1.06B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.86 0.86 USD |
+1.38
|
CN¥6.82B 1.01B USD | CN¥19.28M 2.85M USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥6.82B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥9.13M 1.35M USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.80 2.33 USD |
+1.48
|
CN¥6.32B 932.73M USD | CN¥4.32M 637.21K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.32B 932.73M USD | 36.74 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥6.26B 923.44M USD | CN¥44.29M 6.54M USD | CN¥4.14 0.61 USD | CN¥4.28 0.63 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.41 2.57 USD |
+3.51
|
CN¥6.24B 921.25M USD | CN¥16.27M 2.4M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.24B 921.25M USD | 435.25 | CN¥0.04 0.005 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥5.86B 865.08M USD | CN¥32.31M 4.77M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥5.86B 865.08M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
+3.75
|
CN¥5.65B 834.02M USD | CN¥48.30M 7.13M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.23 1.8 USD |
+3.47
|
CN¥5.60B 826.37M USD | CN¥48.81M 7.2M USD | CN¥11.66 1.72 USD | CN¥12.35 1.82 USD | CN¥5.60B 826.37M USD | 407.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥5.46B 805.16M USD | CN¥3.60M 531.36K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.46B 805.16M USD | 40.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.68 1.28 USD |
+3.95
|
CN¥5.23B 771.96M USD | CN¥24.42M 3.6M USD | CN¥8.25 1.22 USD | CN¥8.86 1.31 USD | CN¥5.23B 771.96M USD | 28.00 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
+1.57
|
CN¥5.16B 761.75M USD | CN¥46.48M 6.86M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥5.16B 761.69M USD | CN¥11.56M 1.71M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥5.16B 761.69M USD | 16.23 | CN¥0.34 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥5.13B 756.9M USD | CN¥16.47M 2.43M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥39.35M 5.81M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.45 0.8 USD |
+0.55
|
CN¥4.71B 695.57M USD | CN¥13.64M 2.01M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥4.71B 695.57M USD | 10.68 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.46M USD | CN¥15.68M 2.31M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥4.59B 676.95M USD | CN¥4.06M 598.54K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥4.51B 664.7M USD | CN¥14.22M 2.1M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥4.49B 662.8M USD | CN¥2.07M 305.19K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥4.49B 662.8M USD | 12.52 | CN¥1.08 0.16 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥4.49B 662.16M USD | CN¥12.15M 1.79M USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥4.49B 662.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.86 2.34 USD |
+2.79
|
CN¥4.44B 655.23M USD | CN¥5.10M 753.04K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥4.44B 655.23M USD | 25.99 | CN¥0.61 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.30B 634.66M USD | CN¥5.51M 813.17K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥4.22B 623.09M USD | CN¥3.22M 474.73K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥4.22B 623.09M USD | 21.51 | CN¥0.35 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥4.14B 610.54M USD | CN¥27.01M 3.99M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥4.14B 610.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥4.09B 603.03M USD | CN¥7.30M 1.08M USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥4.09B 603.03M USD | 23.31 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.49 0.66 USD |
-0.22
|
CN¥3.96B 584.96M USD | CN¥5.35M 789.11K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.96B 584.96M USD | 29.93 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥3.81B 561.6M USD | CN¥16.32M 2.41M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+4.77
|
CN¥3.75B 553.98M USD | CN¥23.36M 3.45M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥3.75B 553.98M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
+2.87
|
CN¥3.64B 537.75M USD | CN¥11.36M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.64B 537.75M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.95 1.76 USD |
+0.25
|
CN¥3.50B 516.9M USD | CN¥5.91M 871.6K USD | CN¥11.70 1.73 USD | CN¥11.98 1.77 USD | CN¥3.50B 516.9M USD | 14.05 | CN¥0.85 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
