Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.10 4.29 USD |
-1.92
|
CN¥712.03B 105.06B USD | CN¥125.15M 18.47M USD | CN¥28.75 4.24 USD | CN¥29.68 4.38 USD | CN¥712.03B 105.06B USD | 21.87 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.62 0.68 USD |
-1.49
|
CN¥233.30B 34.42B USD | CN¥91.35M 13.48M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥233.30B 34.42B USD | 24.31 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.53 1.41 USD |
-1.24
|
CN¥196.01B 28.92B USD | CN¥98.65M 14.56M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥196.01B 28.92B USD | 26.47 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.52 1.55 USD |
-1.5
|
CN¥196.00B 28.92B USD | CN¥24.48M 3.61M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥196.00B 28.92B USD | 23.90 | CN¥0.44 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.42 2.28 USD |
-1.22
|
CN¥123.43B 18.21B USD | CN¥27.16M 4.01M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥123.43B 18.21B USD | 18.35 | CN¥0.84 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.38 1.09 USD |
+0.54
|
CN¥116.72B 17.22B USD | CN¥56.02M 8.27M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥116.72B 17.22B USD | 23.80 | CN¥0.31 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥98.63B 14.55B USD | CN¥76.34M 11.26M USD | CN¥3.45 0.51 USD | CN¥3.48 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥92.92B 13.71B USD | CN¥85.82M 12.66M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥92.92B 13.71B USD | 21.70 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.2
|
CN¥88.78B 13.1B USD | CN¥8.82M 1.3M USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥88.46B 13.05B USD | CN¥119.95M 17.7M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥88.46B 13.05B USD | 14.93 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥16.97 2.5 USD |
-2.47
|
CN¥82.72B 12.21B USD | CN¥51.11M 7.54M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥82.72B 12.21B USD | 16.96 | CN¥1.00 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥70.63B 10.42B USD | CN¥5.38M 793.7K USD | CN¥8.86 1.31 USD | CN¥8.98 1.32 USD | CN¥70.63B 10.42B USD | 19.06 | CN¥0.47 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥69.99B 10.33B USD | CN¥32.60M 4.81M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥69.99B 10.33B USD | 24.85 | CN¥0.21 0.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.82 3.07 USD |
-1.28
|
CN¥64.44B 9.51B USD | CN¥6.18M 912.56K USD | CN¥20.61 3.04 USD | CN¥21.09 3.11 USD | CN¥64.44B 9.51B USD | 15.53 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.03 0.74 USD |
-1.37
|
CN¥58.41B 8.62B USD | CN¥70.85M 10.45M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥58.41B 8.62B USD | 19.34 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.02 1.48 USD |
-1.96
|
CN¥47.74B 7.04B USD | CN¥8.97M 1.32M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥47.74B 7.04B USD | 27.08 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥43.80B 6.46B USD | CN¥13.20M 1.95M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥43.80B 6.46B USD | 16.27 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.19 0.77 USD |
-0.95
|
CN¥40.66B 6B USD | CN¥65.46M 9.66M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥40.66B 6B USD | 19.96 | CN¥0.26 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.48 1.69 USD |
+0.26
|
CN¥36.69B 5.41B USD | CN¥6.29M 928.52K USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥36.69B 5.41B USD | 18.51 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.45 0.66 USD |
+6.21
|
CN¥35.19B 5.19B USD | CN¥82.06M 12.11M USD | CN¥4.15 0.61 USD | CN¥4.58 0.68 USD | CN¥35.19B 5.19B USD | 88.99 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.07 0.75 USD |
+2.63
|
CN¥33.94B 5.01B USD | CN¥35.81M 5.28M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.94B 5.01B USD | 12.36 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.78 1.74 USD |
+0.86
|
CN¥33.24B 4.9B USD | CN¥14.91M 2.2M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.24B 4.9B USD | 90.61 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥30.37B 4.48B USD | CN¥19.16M 2.83M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥30.20B 4.46B USD | CN¥4.52M 666.32K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.20B 4.46B USD | 18.16 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥29.73B 4.39B USD | CN¥11.65M 1.72M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.73B 4.39B USD | 17.85 | CN¥0.35 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.69 1.58 USD |
+0.56
|
CN¥29.72B 4.39B USD | CN¥10.39M 1.53M USD | CN¥10.41 1.54 USD | CN¥10.71 1.58 USD | CN¥29.72B 4.39B USD | 12.57 | CN¥0.85 0.13 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.41 1.09 USD |
-0.4
|
CN¥28.00B 4.13B USD | CN¥9.87M 1.46M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥28.00B 4.13B USD | 12.14 | CN¥0.61 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.06 0.75 USD |
+2.02
|
CN¥26.57B 3.92B USD | CN¥26.72M 3.94M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.50 4.5 USD |
-0.59
|
CN¥24.87B 3.67B USD | CN¥4.33M 638.61K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.87B 3.67B USD | 11.46 | CN¥2.66 0.39 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥21.57B 3.18B USD | CN¥14.60M 2.15M USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥21.57B 3.18B USD | 10.47 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥21.44B 3.16B USD | CN¥7.75M 1.14M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥20.48B 3.02B USD | CN¥56.62M 8.35M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.09 0.46 USD |
+0.98
|
CN¥20.22B 2.98B USD | CN¥69.43M 10.24M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.22B 2.98B USD | 51.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥19.87B 2.93B USD | CN¥4.68M 690.36K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.87B 2.93B USD | 27.59 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
+1.39
|
CN¥19.28B 2.84B USD | CN¥18.51M 2.73M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.70 0.69 USD |
+4.68
|
CN¥18.35B 2.71B USD | CN¥219.10M 32.33M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥18.35B 2.71B USD | 36.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.37 0.94 USD |
+0.16
|
CN¥18.32B 2.7B USD | CN¥15.53M 2.29M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.32B 2.7B USD | 12.49 | CN¥0.51 0.08 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥17.19B 2.54B USD | CN¥21.57M 3.18M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.19B 2.54B USD | 55.00 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.34 2.12 USD |
+1.06
|
CN¥17.16B 2.53B USD | CN¥9.01M 1.33M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.16B 2.53B USD | 28.67 | CN¥0.50 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥16.23B 2.39B USD | CN¥20.47M 3.02M USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥16.23B 2.39B USD | 11.93 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.81 1.59 USD |
-0.18
|
CN¥15.87B 2.34B USD | CN¥7.15M 1.06M USD | CN¥10.74 1.58 USD | CN¥10.90 1.61 USD | CN¥15.87B 2.34B USD | 5.84 | CN¥1.85 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.32 0.64 USD |
+1.17
|
CN¥15.67B 2.31B USD | CN¥22.42M 3.31M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥15.67B 2.31B USD | 144.00 | CN¥0.03 0.004 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.58 1.71 USD |
-0.94
|
CN¥15.03B 2.22B USD | CN¥4.17M 615.7K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥15.03B 2.22B USD | 15.64 | CN¥0.74 0.11 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥53.60M 7.91M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥14.53B 2.14B USD | CN¥9.78M 1.44M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.53B 2.14B USD | 39.27 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.43 1.39 USD |
+4.2
|
CN¥14.39B 2.12B USD | CN¥25.87M 3.82M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.39B 2.12B USD | 72.53 | CN¥0.13 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.57 0.97 USD |
+1.08
|
CN¥13.37B 1.97B USD | CN¥6.40M 943.6K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.37B 1.97B USD | 11.94 | CN¥0.55 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.66 1.28 USD |
+2.73
|
CN¥13.31B 1.96B USD | CN¥18.51M 2.73M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.31B 1.96B USD | 29.86 | CN¥0.29 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥14.05M 2.07M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.40 0.5 USD |
+2.72
|
CN¥12.66B 1.87B USD | CN¥101.23M 14.94M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥12.05B 1.78B USD | CN¥15.79M 2.33M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥12.05B 1.78B USD | 68.00 | CN¥0.06 0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.53 0.82 USD |
+2.03
|
CN¥12.03B 1.78B USD | CN¥40.96M 6.04M USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥12.03B 1.78B USD | 12.86 | CN¥0.43 0.06 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥11.77B 1.74B USD | CN¥3.67M 541.73K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥11.77B 1.74B USD | 32.50 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥11.64B 1.72B USD | CN¥14.55M 2.15M USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥11.64B 1.72B USD | 10.91 | CN¥0.79 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥11.58B 1.71B USD | CN¥35.12M 5.18M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥11.34B 1.67B USD | CN¥14.07M 2.08M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥11.34B 1.67B USD | 16.47 | CN¥0.36 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.72 0.55 USD |
+1.09
|
CN¥11.20B 1.65B USD | CN¥12.96M 1.91M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥11.20B 1.65B USD | 31.00 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.38 0.79 USD |
+2.67
|
CN¥10.58B 1.56B USD | CN¥35.04M 5.17M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.53B 1.55B USD | CN¥16.11M 2.38M USD | CN¥5.01 0.74 USD | CN¥5.06 0.75 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.64 1.72 USD |
+2.28
|
CN¥10.38B 1.53B USD | CN¥6.60M 974.53K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥10.38B 1.53B USD | 29.84 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.07 3.55 USD |
-0.45
|
CN¥10.20B 1.51B USD | CN¥3.96M 584.3K USD | CN¥23.45 3.46 USD | CN¥24.15 3.56 USD | CN¥10.20B 1.51B USD | 16.15 | CN¥1.49 0.22 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+3.33
|
$1.47B — | $3.24M — | $0.18 — | $0.19 — | $1.47B — | 18.60 | $0.01 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
+0.59
|
CN¥9.80B 1.45B USD | CN¥11.02M 1.63M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥9.80B 1.45B USD | 15.60 | CN¥0.33 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
+2.02
|
CN¥9.32B 1.38B USD | CN¥36.37M 5.37M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥9.18B 1.35B USD | CN¥11.41M 1.68M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.18B 1.35B USD | 39.29 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.78 0.23 USD |
-0.56
|
HK$9.35B 1.19B USD | HK$622.06K 79.54K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$9.35B 1.19B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.35 2.71 USD |
-1.45
|
CN¥7.85B 1.16B USD | CN¥5.95M 878.39K USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥7.85B 1.16B USD | 15.16 | CN¥1.21 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.99 1.77 USD |
+0.59
|
CN¥7.40B 1.09B USD | CN¥1.92M 283.92K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥7.40B 1.09B USD | 22.62 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.67M 393.72K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.11 1.2 USD |
+0.12
|
CN¥7.21B 1.06B USD | CN¥1.39M 204.59K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.21B 1.06B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.84 0.86 USD |
+1.04
|
CN¥6.80B 1B USD | CN¥13.45M 1.98M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥6.19M 914.01K USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.78 2.33 USD |
+1.35
|
CN¥6.31B 931.55M USD | CN¥2.95M 434.91K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.31B 931.55M USD | 36.69 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥6.24B 921.27M USD | CN¥30.92M 4.56M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.36 2.56 USD |
+3.21
|
CN¥6.23B 918.6M USD | CN¥13.96M 2.06M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.23B 918.6M USD | 434.00 | CN¥0.04 0.005 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.49 0.81 USD |
+1.67
|
CN¥5.84B 861.94M USD | CN¥21.56M 3.18M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥5.84B 861.94M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.78 0.41 USD |
+4.12
|
CN¥5.67B 837.03M USD | CN¥34.99M 5.16M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥5.67B 837.03M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.17 1.8 USD |
+2.96
|
CN¥5.57B 822.32M USD | CN¥31.73M 4.68M USD | CN¥11.66 1.72 USD | CN¥12.35 1.82 USD | CN¥5.57B 822.32M USD | 405.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥5.45B 803.62M USD | CN¥2.12M 312.4K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
+1.57
|
CN¥5.16B 761.75M USD | CN¥28.08M 4.14M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥5.15B 760.31M USD | CN¥7.56M 1.12M USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥5.15B 760.31M USD | 16.20 | CN¥0.34 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥5.13B 756.9M USD | CN¥11.67M 1.72M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥28.55M 4.21M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥5.08B 749.73M USD | CN¥11.65M 1.72M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥5.08B 749.73M USD | 27.19 | CN¥0.31 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.45 0.8 USD |
+0.55
|
CN¥4.71B 695.57M USD | CN¥8.66M 1.28M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥4.71B 695.57M USD | 10.68 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥4.65B 686.5M USD | CN¥9.09M 1.34M USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥4.59B 676.95M USD | CN¥2.76M 407.79K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥4.51B 664.7M USD | CN¥9.23M 1.36M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥4.49B 662.8M USD | CN¥1.37M 202.69K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥4.49B 662.8M USD | 12.52 | CN¥1.08 0.16 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.74 1.14 USD |
+2.25
|
CN¥4.48B 660.45M USD | CN¥7.43M 1.1M USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥4.48B 660.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.93 2.35 USD |
+3.24
|
CN¥4.46B 658.12M USD | CN¥3.27M 482.02K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥4.46B 658.12M USD | 25.28 | CN¥0.63 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥4.30B 634.66M USD | CN¥3.76M 555.3K USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥4.30B 634.66M USD | 36.08 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.52 1.11 USD |
+0.27
|
CN¥4.22B 622.27M USD | CN¥2.18M 321.39K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥4.22B 622.27M USD | 21.48 | CN¥0.35 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥4.12B 608.59M USD | CN¥19.33M 2.85M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥4.12B 608.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.46 1.1 USD |
+0.54
|
CN¥4.09B 603.03M USD | CN¥4.99M 736.78K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥4.09B 603.03M USD | 23.31 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥3.97B 586.26M USD | CN¥3.87M 570.45K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.97B 586.26M USD | 29.99 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥3.81B 561.6M USD | CN¥11.18M 1.65M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.16 0.91 USD |
+4.94
|
CN¥3.76B 554.88M USD | CN¥18.49M 2.73M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥3.76B 554.88M USD | 308.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.24 1.22 USD |
+3
|
CN¥3.65B 538.41M USD | CN¥7.28M 1.07M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.65B 538.41M USD | 34.33 | CN¥0.24 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.96 1.76 USD |
+0.34
|
CN¥3.51B 517.33M USD | CN¥3.82M 563.16K USD | CN¥11.70 1.73 USD | CN¥11.98 1.77 USD | CN¥3.51B 517.33M USD | 14.40 | CN¥0.83 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
