Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.99 4.27 USD |
-2.29
|
CN¥707.62B 104.41B USD | CN¥113.73M 16.12M USD | CN¥28.75 4.24 USD | CN¥29.68 4.38 USD | CN¥707.62B 104.41B USD | 21.74 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
-2.13
|
CN¥231.28B 34.13B USD | CN¥82.29M 11.66M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥231.28B 34.13B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.51 1.4 USD |
-1.45
|
CN¥195.60B 28.86B USD | CN¥89.05M 13.14M USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥195.60B 28.86B USD | 26.41 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.46 1.54 USD |
-2.06
|
CN¥194.88B 28.75B USD | CN¥22.03M 3.25M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥194.88B 28.75B USD | 23.77 | CN¥0.44 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.26 2.25 USD |
-2.24
|
CN¥122.15B 18.02B USD | CN¥24.15M 3.56M USD | CN¥15.08 2.23 USD | CN¥15.63 2.31 USD | CN¥122.15B 18.02B USD | 18.16 | CN¥0.84 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.24 1.07 USD |
-1.36
|
CN¥114.50B 16.89B USD | CN¥41.16M 6.07M USD | CN¥7.18 1.06 USD | CN¥7.33 1.08 USD | CN¥114.50B 16.89B USD | 23.35 | CN¥0.31 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.46 0.51 USD |
-0.29
|
CN¥98.91B 14.59B USD | CN¥66.86M 9.87M USD | CN¥3.45 0.51 USD | CN¥3.48 0.51 USD | CN¥98.91B 14.59B USD | 115.33 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.14 0.76 USD |
-1.53
|
CN¥91.68B 13.53B USD | CN¥50.68M 7.48M USD | CN¥5.13 0.76 USD | CN¥5.23 0.77 USD | CN¥91.68B 13.53B USD | 21.41 | CN¥0.24 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.78 0.71 USD |
+2.36
|
CN¥88.46B 13.05B USD | CN¥108.85M 16.06M USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥88.46B 13.05B USD | 14.93 | CN¥0.32 0.05 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥88.43B 13.05B USD | CN¥7.46M 1.1M USD | CN¥5.08 0.75 USD | CN¥5.12 0.76 USD | CN¥88.43B 13.05B USD | 17.55 | CN¥0.29 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥16.78 2.48 USD |
-3.57
|
CN¥81.80B 12.07B USD | CN¥44.69M 6.59M USD | CN¥16.60 2.45 USD | CN¥17.47 2.58 USD | CN¥81.80B 12.07B USD | 16.78 | CN¥1.00 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.96 1.32 USD |
+0.45
|
CN¥70.63B 10.42B USD | CN¥4.58M 676.46K USD | CN¥8.86 1.31 USD | CN¥8.97 1.32 USD | CN¥70.63B 10.42B USD | 19.06 | CN¥0.47 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥69.99B 10.33B USD | CN¥18.31M 2.7M USD | CN¥5.21 0.77 USD | CN¥5.32 0.78 USD | CN¥69.99B 10.33B USD | 24.85 | CN¥0.21 0.03 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.93 3.09 USD |
-0.76
|
CN¥64.78B 9.56B USD | CN¥4.85M 716.18K USD | CN¥20.61 3.04 USD | CN¥21.09 3.11 USD | CN¥64.78B 9.56B USD | 15.61 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥57.94B 8.55B USD | CN¥58.89M 8.69M USD | CN¥4.96 0.73 USD | CN¥5.10 0.75 USD | CN¥57.94B 8.55B USD | 19.19 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.04 1.48 USD |
-1.76
|
CN¥47.83B 7.06B USD | CN¥6.92M 1.02M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥47.83B 7.06B USD | 26.42 | CN¥0.38 0.06 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥43.80B 6.46B USD | CN¥10.31M 1.52M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥43.80B 6.46B USD | 16.27 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.16 0.76 USD |
-1.53
|
CN¥40.43B 5.97B USD | CN¥57.38M 8.47M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥40.43B 5.97B USD | 19.84 | CN¥0.26 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.48 1.69 USD |
+0.26
|
CN¥36.69B 5.41B USD | CN¥5.54M 818.02K USD | CN¥11.35 1.67 USD | CN¥11.55 1.7 USD | CN¥36.69B 5.41B USD | 18.22 | CN¥0.63 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.48 0.66 USD |
+6.9
|
CN¥35.42B 5.23B USD | CN¥67.87M 10.01M USD | CN¥4.15 0.61 USD | CN¥4.58 0.68 USD | CN¥35.42B 5.23B USD | 89.59 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥33.67B 4.97B USD | CN¥29.82M 4.4M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥33.67B 4.97B USD | 12.26 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.81 1.74 USD |
+1.11
|
CN¥33.33B 4.92B USD | CN¥13.28M 1.96M USD | CN¥11.63 1.72 USD | CN¥11.85 1.75 USD | CN¥33.33B 4.92B USD | 90.84 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥30.37B 4.48B USD | CN¥16.30M 2.41M USD | CN¥4.27 0.63 USD | CN¥4.34 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.70 0.99 USD |
-0.59
|
CN¥30.11B 4.44B USD | CN¥4.11M 606.05K USD | CN¥6.66 0.98 USD | CN¥6.73 0.99 USD | CN¥30.11B 4.44B USD | 18.10 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.25 0.92 USD |
-0.48
|
CN¥29.73B 4.39B USD | CN¥10.34M 1.53M USD | CN¥6.21 0.92 USD | CN¥6.29 0.93 USD | CN¥29.73B 4.39B USD | 17.36 | CN¥0.36 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.64 1.57 USD |
+0.09
|
CN¥29.58B 4.36B USD | CN¥8.91M 1.32M USD | CN¥10.41 1.54 USD | CN¥10.65 1.57 USD | CN¥29.58B 4.36B USD | 12.51 | CN¥0.85 0.13 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.37 1.09 USD |
-0.94
|
CN¥27.84B 4.11B USD | CN¥8.74M 1.29M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥27.84B 4.11B USD | 12.08 | CN¥0.61 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.04 0.74 USD |
+1.61
|
CN¥26.46B 3.9B USD | CN¥23.95M 3.53M USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.52 4.5 USD |
-0.52
|
CN¥24.88B 3.67B USD | CN¥3.56M 525.41K USD | CN¥30.28 4.47 USD | CN¥30.88 4.56 USD | CN¥24.88B 3.67B USD | 11.47 | CN¥2.66 0.39 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥21.48B 3.17B USD | CN¥11.94M 1.76M USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥21.48B 3.17B USD | 10.43 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥21.41B 3.16B USD | CN¥7.09M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.66 0.98 USD | CN¥21.41B 3.16B USD | 11.18 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-1.41
|
CN¥20.48B 3.02B USD | CN¥54.23M 8M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.10 0.46 USD |
+1.3
|
CN¥20.29B 2.99B USD | CN¥64.51M 9.52M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥20.29B 2.99B USD | 51.66 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥19.87B 2.93B USD | CN¥4.34M 640.84K USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥19.87B 2.93B USD | 27.59 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥19.32B 2.85B USD | CN¥14.99M 2.21M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥19.32B 2.85B USD | 46.36 | CN¥0.11 0.02 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.72 0.7 USD |
+5.12
|
CN¥18.43B 2.72B USD | CN¥204.79M 30.22M USD | CN¥4.43 0.65 USD | CN¥4.90 0.72 USD | CN¥18.43B 2.72B USD | 39.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥18.30B 2.7B USD | CN¥13.98M 2.06M USD | CN¥6.27 0.93 USD | CN¥6.40 0.94 USD | CN¥18.30B 2.7B USD | 12.47 | CN¥0.51 0.08 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.43 2.13 USD |
+1.69
|
CN¥17.27B 2.55B USD | CN¥7.39M 1.09M USD | CN¥14.07 2.08 USD | CN¥14.62 2.16 USD | CN¥17.27B 2.55B USD | 28.85 | CN¥0.50 0.07 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.12 1.05 USD |
+1.86
|
CN¥17.12B 2.53B USD | CN¥19.40M 2.86M USD | CN¥6.93 1.02 USD | CN¥7.19 1.06 USD | CN¥17.12B 2.53B USD | 54.76 | CN¥0.13 0.02 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.14 1.05 USD |
-1.52
|
CN¥16.19B 2.39B USD | CN¥15.61M 2.3M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥16.19B 2.39B USD | 11.90 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.79 1.59 USD |
-0.37
|
CN¥15.84B 2.34B USD | CN¥6.73M 993.15K USD | CN¥10.74 1.58 USD | CN¥10.90 1.61 USD | CN¥15.84B 2.34B USD | 5.83 | CN¥1.85 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥15.63B 2.31B USD | CN¥18.94M 2.79M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥15.63B 2.31B USD | 143.66 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.18 1.5 USD |
+10.05
|
CN¥14.99B 2.21B USD | CN¥42.05M 6.2M USD | CN¥9.07 1.34 USD | CN¥10.18 1.5 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.54 1.7 USD |
-1.28
|
CN¥14.98B 2.21B USD | CN¥3.10M 457.46K USD | CN¥11.48 1.69 USD | CN¥11.73 1.73 USD | CN¥14.98B 2.21B USD | 15.59 | CN¥0.74 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥14.51B 2.14B USD | CN¥9.03M 1.33M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.51B 2.14B USD | 39.22 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.43 1.39 USD |
+4.2
|
CN¥14.39B 2.12B USD | CN¥23.17M 3.42M USD | CN¥8.94 1.32 USD | CN¥9.54 1.41 USD | CN¥14.39B 2.12B USD | 67.35 | CN¥0.14 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
+0.92
|
CN¥13.35B 1.97B USD | CN¥5.71M 830.17K USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥13.35B 1.97B USD | 11.92 | CN¥0.55 0.08 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
+0.26
|
CN¥13.26B 1.96B USD | CN¥12.88M 1.9M USD | CN¥3.79 0.56 USD | CN¥3.83 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.56 1.26 USD |
+1.54
|
CN¥13.15B 1.94B USD | CN¥12.49M 1.84M USD | CN¥8.36 1.23 USD | CN¥8.57 1.26 USD | CN¥13.15B 1.94B USD | 29.51 | CN¥0.29 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.44 0.51 USD |
+3.94
|
CN¥12.81B 1.89B USD | CN¥87.36M 12.89M USD | CN¥3.30 0.49 USD | CN¥3.49 0.51 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥12.05B 1.78B USD | CN¥13.38M 1.97M USD | CN¥4.05 0.6 USD | CN¥4.09 0.6 USD | CN¥12.05B 1.78B USD | 68.00 | CN¥0.06 0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.44 0.8 USD |
+0.37
|
CN¥11.84B 1.75B USD | CN¥30.02M 4.43M USD | CN¥5.34 0.79 USD | CN¥5.46 0.81 USD | CN¥11.84B 1.75B USD | 12.65 | CN¥0.43 0.06 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥11.74B 1.73B USD | CN¥3.38M 498.57K USD | CN¥5.07 0.75 USD | CN¥5.21 0.77 USD | CN¥11.74B 1.73B USD | 32.43 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.63 1.27 USD |
-1.15
|
CN¥11.66B 1.72B USD | CN¥12.73M 1.88M USD | CN¥8.61 1.27 USD | CN¥8.76 1.29 USD | CN¥11.66B 1.72B USD | 11.06 | CN¥0.78 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.70 0.84 USD |
+3.08
|
CN¥11.58B 1.71B USD | CN¥31.05M 4.58M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥11.34B 1.67B USD | CN¥12.48M 1.84M USD | CN¥5.92 0.87 USD | CN¥6.03 0.89 USD | CN¥11.34B 1.67B USD | 16.47 | CN¥0.36 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.73 0.55 USD |
+1.36
|
CN¥11.23B 1.66B USD | CN¥11.78M 1.74M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥11.23B 1.66B USD | 31.08 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥10.54B 1.56B USD | CN¥31.49M 4.65M USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥10.47B 1.54B USD | CN¥13.03M 1.92M USD | CN¥5.01 0.74 USD | CN¥5.05 0.75 USD | CN¥10.47B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.59 1.71 USD |
+1.85
|
CN¥10.33B 1.52B USD | CN¥5.61M 828.4K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥10.33B 1.52B USD | 29.71 | CN¥0.39 0.06 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.07 3.55 USD |
-0.45
|
CN¥10.20B 1.51B USD | CN¥3.57M 526.99K USD | CN¥23.45 3.46 USD | CN¥24.15 3.56 USD | CN¥10.20B 1.51B USD | 16.15 | CN¥1.49 0.22 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
+3.33
|
$1.47B — | $3.07M — | $0.18 — | $0.19 — | $1.47B — | 18.60 | $0.01 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥9.78B 1.44B USD | CN¥9.78M 1.44M USD | CN¥5.07 0.75 USD | CN¥5.17 0.76 USD | CN¥9.78B 1.44B USD | 15.57 | CN¥0.33 0.05 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
+2.02
|
CN¥9.32B 1.38B USD | CN¥31.93M 4.71M USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.68 0.99 USD |
+0.6
|
CN¥9.18B 1.35B USD | CN¥7.86M 1.16M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥9.18B 1.35B USD | 37.11 | CN¥0.18 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
+0.56
|
HK$9.45B 1.21B USD | HK$254.80K 32.58K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.36 2.71 USD |
-1.4
|
CN¥7.85B 1.16B USD | CN¥4.84M 714.16K USD | CN¥18.32 2.7 USD | CN¥18.63 2.75 USD | CN¥7.85B 1.16B USD | 15.04 | CN¥1.22 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥7.40B 1.09B USD | CN¥1.77M 260.83K USD | CN¥11.83 1.75 USD | CN¥12.01 1.77 USD | CN¥7.40B 1.09B USD | 22.60 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.38M 351.84K USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.10 1.2 USD |
0
|
CN¥7.20B 1.06B USD | CN¥1.25M 184.42K USD | CN¥8.08 1.19 USD | CN¥8.14 1.2 USD | CN¥7.20B 1.06B USD | 23.82 | CN¥0.34 0.05 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
+0.17
|
CN¥6.78B 999.75M USD | CN¥5.66M 834.7K USD | CN¥5.88 0.87 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥6.77B 999.55M USD | CN¥12.46M 1.84M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥6.77B 999.55M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.69 2.61 USD |
+5.18
|
CN¥6.34B 936.07M USD | CN¥12.07M 1.78M USD | CN¥16.70 2.46 USD | CN¥18.41 2.72 USD | CN¥6.34B 936.07M USD | 353.80 | CN¥0.05 0.007 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.72 2.32 USD |
+0.96
|
CN¥6.29B 928.01M USD | CN¥2.66M 393.14K USD | CN¥15.41 2.27 USD | CN¥15.81 2.33 USD | CN¥6.29B 928.01M USD | 36.55 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.24 0.63 USD |
+1.44
|
CN¥6.21B 916.95M USD | CN¥26.89M 3.97M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥6.21B 916.95M USD | 0 | CN¥0.00 0 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.81B 857.23M USD | CN¥19.59M 2.89M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥5.81B 857.23M USD | 26.00 | CN¥0.21 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.79 0.41 USD |
+4.49
|
CN¥5.69B 840.04M USD | CN¥26.93M 3.97M USD | CN¥2.66 0.39 USD | CN¥2.83 0.42 USD | CN¥5.69B 840.04M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.11 1.79 USD |
+2.46
|
CN¥5.55B 818.27M USD | CN¥28.69M 4.23M USD | CN¥11.66 1.72 USD | CN¥12.35 1.82 USD | CN¥5.55B 818.27M USD | 403.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥5.46B 805.16M USD | CN¥1.71M 251.76K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.46B 805.16M USD | 40.30 | CN¥0.13 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
+1.57
|
CN¥5.16B 761.75M USD | CN¥22.66M 3.34M USD | CN¥1.90 0.28 USD | CN¥1.95 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.49 0.81 USD |
-0.36
|
CN¥5.13B 757.55M USD | CN¥6.56M 968.39K USD | CN¥5.45 0.8 USD | CN¥5.54 0.82 USD | CN¥5.13B 757.55M USD | 16.14 | CN¥0.34 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥5.11B 753.61M USD | CN¥10.48M 1.55M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥5.11B 753.61M USD | 16.92 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥24.87M 3.67M USD | CN¥2.66 0.39 USD | CN¥2.70 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.42 1.24 USD |
+0.84
|
CN¥5.08B 748.84M USD | CN¥10.41M 1.54M USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥5.08B 748.84M USD | 28.06 | CN¥0.30 0.04 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥4.70B 693.02M USD | CN¥7.63M 1.13M USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥4.61B 680.57M USD | CN¥7.70M 1.14M USD | CN¥3.44 0.51 USD | CN¥3.47 0.51 USD | CN¥4.61B 680.57M USD | 20.23 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.39 0.94 USD |
+0.16
|
CN¥4.57B 673.79M USD | CN¥2.28M 336.42K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥4.57B 673.79M USD | 22.03 | CN¥0.29 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥4.51B 664.7M USD | CN¥7.87M 1.16M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥4.49B 662.8M USD | CN¥1.17M 172.68K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥4.49B 662.8M USD | 12.41 | CN¥1.09 0.16 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.73 1.14 USD |
+2.11
|
CN¥4.47B 659.6M USD | CN¥6.73M 992.34K USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥4.47B 659.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.80 2.33 USD |
+2.4
|
CN¥4.42B 652.75M USD | CN¥2.86M 422.35K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥4.42B 652.75M USD | 25.07 | CN¥0.63 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.31 0.64 USD |
-0.23
|
CN¥4.28B 631.73M USD | CN¥2.94M 434.35K USD | CN¥4.29 0.63 USD | CN¥4.32 0.64 USD | CN¥4.28B 631.73M USD | 35.91 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.53 1.11 USD |
+0.4
|
CN¥4.22B 623.09M USD | CN¥1.96M 288.86K USD | CN¥7.48 1.1 USD | CN¥7.55 1.11 USD | CN¥4.22B 623.09M USD | 21.51 | CN¥0.35 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.12 0.46 USD |
+0.97
|
CN¥4.12B 608.59M USD | CN¥17.70M 2.61M USD | CN¥3.06 0.45 USD | CN¥3.14 0.46 USD | CN¥4.12B 608.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.45 1.1 USD |
+0.4
|
CN¥4.08B 602.22M USD | CN¥4.58M 676.36K USD | CN¥7.38 1.09 USD | CN¥7.49 1.11 USD | CN¥4.08B 602.22M USD | 23.28 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥3.97B 586.26M USD | CN¥3.39M 500.07K USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥3.97B 586.26M USD | 29.99 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.51 0.67 USD |
+0.9
|
CN¥3.82B 564.1M USD | CN¥9.60M 1.42M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥3.82B 564.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+4.77
|
CN¥3.75B 553.98M USD | CN¥17.26M 2.55M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥3.75B 553.98M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥3.63B 535.79M USD | CN¥6.53M 962.94K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.63B 535.79M USD | 34.16 | CN¥0.24 0.04 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.81 1.74 USD |
-0.92
|
CN¥3.46B 510.84M USD | CN¥3.23M 477.06K USD | CN¥11.70 1.73 USD | CN¥11.93 1.76 USD | CN¥3.46B 510.84M USD | 14.22 | CN¥0.83 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
