Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.59 4.37 USD |
+1.06
|
CN¥724.01B 106.83B USD | CN¥58.12M 8.57M USD | CN¥29.25 4.32 USD | CN¥29.78 4.39 USD | CN¥724.01B 106.83B USD | 22.41 | CN¥1.32 0.19 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.72 0.7 USD |
+1.29
|
CN¥238.35B 35.17B USD | CN¥46.93M 6.92M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥238.35B 35.17B USD | 24.84 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.72 1.58 USD |
+1.71
|
CN¥199.73B 29.47B USD | CN¥14.55M 2.15M USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥199.73B 29.47B USD | 24.93 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.68 1.43 USD |
+0.73
|
CN¥199.10B 29.38B USD | CN¥33.83M 4.99M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥199.10B 29.38B USD | 26.88 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.73 2.32 USD |
+1.75
|
CN¥125.91B 18.58B USD | CN¥9.80M 1.45M USD | CN¥15.29 2.26 USD | CN¥15.75 2.32 USD | CN¥125.91B 18.58B USD | 18.72 | CN¥0.84 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.58 1.12 USD |
+2.43
|
CN¥119.88B 17.69B USD | CN¥39.21M 5.79M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥119.88B 17.69B USD | 23.68 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.45 0.51 USD |
0
|
CN¥98.63B 14.55B USD | CN¥52.55M 7.75M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥98.63B 14.55B USD | 115.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.29 0.78 USD |
+1.15
|
CN¥94.35B 13.92B USD | CN¥54.53M 8.05M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.35B 13.92B USD | 22.04 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥89.12B 13.15B USD | CN¥14.45M 2.13M USD | CN¥5.08 0.75 USD | CN¥5.13 0.76 USD | CN¥89.12B 13.15B USD | 17.68 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥88.46B 13.05B USD | CN¥62.01M 9.15M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥88.46B 13.05B USD | 14.48 | CN¥0.33 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.56 2.59 USD |
+2.57
|
CN¥85.60B 12.63B USD | CN¥17.41M 2.57M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥85.60B 12.63B USD | 17.55 | CN¥1.00 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥71.60B 10.56B USD | CN¥15.24M 2.25M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥71.60B 10.56B USD | 25.42 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥71.10B 10.49B USD | CN¥2.38M 351.55K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥71.10B 10.49B USD | 19.19 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.38 3.15 USD |
+2.54
|
CN¥66.18B 9.76B USD | CN¥2.46M 363.38K USD | CN¥20.71 3.06 USD | CN¥21.43 3.16 USD | CN¥66.18B 9.76B USD | 16.19 | CN¥1.32 0.19 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.12 0.76 USD |
+1.39
|
CN¥59.45B 8.77B USD | CN¥27.04M 3.99M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥59.45B 8.77B USD | 19.69 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.25 1.51 USD |
+0.2
|
CN¥48.83B 7.21B USD | CN¥3.45M 508.31K USD | CN¥9.98 1.47 USD | CN¥10.25 1.51 USD | CN¥48.83B 7.21B USD | 27.70 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥43.90B 6.48B USD | CN¥25.25M 3.73M USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥43.90B 6.48B USD | 16.01 | CN¥0.56 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥41.29B 6.09B USD | CN¥23.75M 3.5M USD | CN¥5.16 0.76 USD | CN¥5.28 0.78 USD | CN¥41.29B 6.09B USD | 19.51 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.58 1.71 USD |
+0.7
|
CN¥37.01B 5.46B USD | CN¥4.85M 714.98K USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥37.01B 5.46B USD | 18.67 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.51 0.67 USD |
+1.8
|
CN¥35.66B 5.26B USD | CN¥64.29M 9.49M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥35.66B 5.26B USD | 90.20 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.07 0.75 USD |
+0.2
|
CN¥33.94B 5.01B USD | CN¥17.53M 2.59M USD | CN¥4.91 0.72 USD | CN¥5.09 0.75 USD | CN¥33.94B 5.01B USD | 12.07 | CN¥0.42 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.83 1.75 USD |
+0.68
|
CN¥33.38B 4.93B USD | CN¥9.37M 1.38M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.38B 4.93B USD | 91.00 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥30.37B 4.48B USD | CN¥8.08M 1.19M USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.92 1.61 USD |
+1.58
|
CN¥30.36B 4.48B USD | CN¥8.34M 1.23M USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥30.36B 4.48B USD | 12.55 | CN¥0.87 0.13 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥30.34B 4.48B USD | CN¥2.64M 388.99K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥29.88B 4.41B USD | CN¥9.11M 1.11M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.53 1.11 USD |
+0.8
|
CN¥28.45B 4.2B USD | CN¥4.34M 640.12K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥28.45B 4.2B USD | 12.14 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.12 0.76 USD |
+1.19
|
CN¥26.88B 3.97B USD | CN¥17.52M 2.58M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.87 4.55 USD |
+0.92
|
CN¥25.17B 3.71B USD | CN¥1.61M 237.73K USD | CN¥30.30 4.47 USD | CN¥30.97 4.57 USD | CN¥25.17B 3.71B USD | 11.43 | CN¥2.70 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.29 1.08 USD |
0
|
CN¥21.75B 3.21B USD | CN¥3.99M 588.89K USD | CN¥7.21 1.06 USD | CN¥7.30 1.08 USD | CN¥21.75B 3.21B USD | 10.56 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.65 0.98 USD |
+0.6
|
CN¥21.57B 3.18B USD | CN¥5.58M 823.73K USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥21.57B 3.18B USD | 11.27 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
-0.36
|
CN¥20.48B 3.02B USD | CN¥21.78M 3.21M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 13.28 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥20.22B 2.98B USD | CN¥28.91M 4.26M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.22B 2.98B USD | 51.50 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥20.02B 2.95B USD | CN¥2.17M 320.09K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥20.02B 2.95B USD | 27.80 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.12 0.76 USD |
+0.59
|
CN¥19.39B 2.86B USD | CN¥10.43M 1.54M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.39B 2.86B USD | 46.54 | CN¥0.11 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.43 0.95 USD |
+0.63
|
CN¥18.50B 2.73B USD | CN¥10.76M 1.59M USD | CN¥6.29 0.93 USD | CN¥6.46 0.95 USD | CN¥18.50B 2.73B USD | 12.60 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.66 0.69 USD |
+1.31
|
CN¥18.20B 2.68B USD | CN¥113.76M 16.78M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥18.20B 2.68B USD | 35.84 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.29 1.08 USD |
+1.67
|
CN¥17.53B 2.59B USD | CN¥23.90M 3.53M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.53B 2.59B USD | 56.07 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.43 2.13 USD |
+0.77
|
CN¥17.27B 2.55B USD | CN¥4.16M 613.44K USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.27B 2.55B USD | 29.44 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.36 1.09 USD |
+1.24
|
CN¥16.68B 2.46B USD | CN¥14.10M 2.08M USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥16.68B 2.46B USD | 12.26 | CN¥0.60 0.09 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.35 0.64 USD |
+1.16
|
CN¥15.78B 2.33B USD | CN¥15.86M 2.34M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.78B 2.33B USD | 145.00 | CN¥0.03 0.004 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.74 1.58 USD |
-0.46
|
CN¥15.75B 2.32B USD | CN¥3.48M 431.05K USD | CN¥10.65 1.57 USD | CN¥10.77 1.59 USD | CN¥15.75B 2.32B USD | 5.89 | CN¥1.82 0.27 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.62 1.57 USD |
+4.32
|
CN¥15.64B 2.31B USD | CN¥130.44M 19.25M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥15.64B 2.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥15.06B 2.22B USD | CN¥1.43M 211.58K USD | CN¥11.45 1.69 USD | CN¥11.61 1.71 USD | CN¥15.06B 2.22B USD | 15.67 | CN¥0.74 0.11 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.56 1.41 USD |
+1.7
|
CN¥14.59B 2.15B USD | CN¥21.35M 3.15M USD | CN¥9.18 1.35 USD | CN¥9.59 1.41 USD | CN¥14.59B 2.15B USD | 68.28 | CN¥0.14 0.02 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.07 1.04 USD |
+1.14
|
CN¥14.53B 2.14B USD | CN¥14.40M 2.12M USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥14.53B 2.14B USD | 39.27 | CN¥0.18 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.60 0.97 USD |
+0.61
|
CN¥13.43B 1.98B USD | CN¥5.95M 878.11K USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.43B 1.98B USD | 12.22 | CN¥0.54 0.08 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥13.33B 1.97B USD | CN¥11.14M 1.64M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.63 1.27 USD |
+2.37
|
CN¥13.26B 1.96B USD | CN¥24.52M 3.62M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥13.26B 1.96B USD | 28.76 | CN¥0.30 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥12.66B 1.87B USD | CN¥49.81M 7.35M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.64 0.83 USD |
+1.26
|
CN¥12.27B 1.81B USD | CN¥28.06M 4.14M USD | CN¥5.44 0.8 USD | CN¥5.68 0.84 USD | CN¥12.27B 1.81B USD | 12.53 | CN¥0.45 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.91 0.87 USD |
+3.68
|
CN¥12.00B 1.77B USD | CN¥64.46M 9.51M USD | CN¥5.55 0.82 USD | CN¥5.98 0.88 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥9.42M 1.39M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥11.88B 1.75B USD | CN¥1.67M 246.74K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥11.88B 1.75B USD | 30.88 | CN¥0.17 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
0
|
CN¥11.64B 1.72B USD | CN¥5.19M 766.47K USD | CN¥8.53 1.26 USD | CN¥8.63 1.27 USD | CN¥11.64B 1.72B USD | 11.05 | CN¥0.78 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥11.47B 1.69B USD | CN¥6.18M 912.33K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥11.47B 1.69B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.75 0.55 USD |
+0.53
|
CN¥11.32B 1.67B USD | CN¥13.16M 1.44M USD | CN¥3.65 0.54 USD | CN¥3.77 0.56 USD | CN¥11.32B 1.67B USD | 31.33 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥10.68B 1.58B USD | CN¥19.70M 2.91M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.87 1.75 USD |
+1.88
|
CN¥10.58B 1.56B USD | CN¥6.96M 1.03M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.58B 1.56B USD | 29.67 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥8.93M 1.32M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.04 3.55 USD |
-0.25
|
CN¥10.19B 1.5B USD | CN¥1.76M 259.12K USD | CN¥23.73 3.5 USD | CN¥24.09 3.55 USD | CN¥10.19B 1.5B USD | 16.02 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥10.16B 1.5B USD | CN¥19.61M 2.89M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.16B 1.5B USD | 16.18 | CN¥0.33 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.47B — | $954.10K — | $0.18 — | $0.19 — | $1.47B — | 18.60 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.07 0.45 USD |
+0.99
|
CN¥9.45B 1.39B USD | CN¥23.98M 3.54M USD | CN¥2.96 0.44 USD | CN¥3.07 0.45 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.69 0.99 USD |
0
|
CN¥9.19B 1.36B USD | CN¥6.18M 911.1K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥9.19B 1.36B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$57.10K 7.3K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.57 2.74 USD |
+0.43
|
CN¥7.94B 1.17B USD | CN¥2.29M 337.94K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.47 | CN¥1.20 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.89 1.75 USD |
-0.92
|
CN¥7.34B 1.08B USD | CN¥1.27M 187.72K USD | CN¥11.66 1.72 USD | CN¥11.92 1.76 USD | CN¥7.34B 1.08B USD | 22.43 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥7.21B 1.06B USD | CN¥771.80K 113.88K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥7.21B 1.06B USD | 23.85 | CN¥0.34 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥7.20B 1.06B USD | CN¥1.68M 248.24K USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥7.20B 1.06B USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥6.80B 1B USD | CN¥7.60M 1.12M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.76B 998.06M USD | CN¥4.33M 639.41K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.86 2.34 USD |
+0.38
|
CN¥6.35B 936.27M USD | CN¥2.44M 360.15K USD | CN¥15.40 2.27 USD | CN¥15.90 2.35 USD | CN¥6.35B 936.27M USD | 36.04 | CN¥0.44 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥6.32B 932.09M USD | CN¥21.01M 3.1M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥6.32B 932.09M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.96 2.5 USD |
-2.59
|
CN¥6.08B 897.44M USD | CN¥4.14M 611.29K USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥6.08B 897.44M USD | 339.19 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.57 0.82 USD |
+1.09
|
CN¥5.93B 874.5M USD | CN¥21.21M 3.13M USD | CN¥5.30 0.78 USD | CN¥5.59 0.82 USD | CN¥5.93B 874.5M USD | 26.52 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.69 1.87 USD |
+3.77
|
CN¥5.81B 857.46M USD | CN¥42.65M 6.29M USD | CN¥11.80 1.74 USD | CN¥12.83 1.89 USD | CN¥5.81B 857.46M USD | 423.00 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥5.71B 843.05M USD | CN¥19.70M 2.91M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.71B 843.05M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥5.47B 806.69M USD | CN¥1.74M 257.45K USD | CN¥5.15 0.76 USD | CN¥5.26 0.78 USD | CN¥5.47B 806.69M USD | 40.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.92 1.32 USD |
+2.76
|
CN¥5.38B 793.31M USD | CN¥14.95M 2.21M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.38B 793.31M USD | 27.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.94 0.29 USD |
0
|
CN¥5.16B 761.75M USD | CN¥21.39M 3.16M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.16B 761.75M USD | 194.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥5.15B 760.2M USD | CN¥8.21M 1.21M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.15B 760.2M USD | 17.07 | CN¥0.27 0.04 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.13B 756.18M USD | CN¥18.38M 2.71M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.13B 756.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥3.41M 503.12K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.54 1.26 USD |
+10.05
|
CN¥4.94B 728.71M USD | CN¥43.35M 6.4M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.94B 728.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥5.76M 850.59K USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.68B 690.46M USD | CN¥15.68M 2.31M USD | CN¥3.44 0.51 USD | CN¥3.49 0.51 USD | CN¥4.68B 690.46M USD | 20.52 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥4.59B 676.95M USD | CN¥2.71M 399.74K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.61 0.53 USD |
+0.28
|
CN¥4.52B 666.55M USD | CN¥6.82M 1.01M USD | CN¥3.51 0.52 USD | CN¥3.61 0.53 USD | CN¥4.52B 666.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥4.49B 662.8M USD | CN¥33.80K 4.99K USD | CN¥13.34 1.97 USD | CN¥13.34 1.97 USD | CN¥4.49B 662.8M USD | 12.29 | CN¥1.10 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.60 2.3 USD |
-1.64
|
CN¥4.37B 644.49M USD | CN¥1.84M 270.85K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥4.37B 644.49M USD | 24.76 | CN¥0.63 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.34 0.64 USD |
+0.23
|
CN¥4.31B 636.13M USD | CN¥2.88M 424.76K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.31B 636.13M USD | 36.16 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥4.20B 619.78M USD | CN¥835.56K 123.28K USD | CN¥7.42 1.09 USD | CN¥7.50 1.11 USD | CN¥4.20B 619.78M USD | 21.39 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.59 1.12 USD |
+1.74
|
CN¥4.16B 613.54M USD | CN¥7.11M 1.05M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.16B 613.54M USD | 23.71 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.11 0.46 USD |
-0.64
|
CN¥4.11B 606.64M USD | CN¥12.06M 1.78M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.11B 606.64M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥2.80M 412.98K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥3.81B 561.6M USD | CN¥16.32M 2.41M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.49 1.25 USD |
+3.17
|
CN¥3.76B 554.74M USD | CN¥11.54M 1.7M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥3.76B 554.74M USD | 33.96 | CN¥0.25 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥3.71B 547.67M USD | CN¥6.79M 1M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.71B 547.67M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.63 1.42 USD |
+1.69
|
CN¥3.51B 518.01M USD | CN¥4.70M 693.49K USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.51B 518.01M USD | 240.75 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
