Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.69 4.38 USD |
+1.4
|
CN¥726.46B 107.19B USD | CN¥69.52M 10.26M USD | CN¥29.25 4.32 USD | CN¥29.78 4.39 USD | CN¥726.46B 107.19B USD | 22.49 | CN¥1.32 0.19 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥238.86B 35.24B USD | CN¥61.94M 9.14M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥238.86B 35.24B USD | 24.89 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.72 1.58 USD |
+1.71
|
CN¥199.73B 29.47B USD | CN¥14.55M 2.15M USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥199.73B 29.47B USD | 24.93 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.68 1.43 USD |
+0.73
|
CN¥199.10B 29.38B USD | CN¥42.46M 6.27M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥199.10B 29.38B USD | 26.88 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.66 2.31 USD |
+1.29
|
CN¥125.35B 18.5B USD | CN¥12.82M 1.89M USD | CN¥15.29 2.26 USD | CN¥15.76 2.33 USD | CN¥125.35B 18.5B USD | 18.64 | CN¥0.84 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.57 1.12 USD |
+2.29
|
CN¥119.72B 17.66B USD | CN¥53.86M 7.95M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥119.72B 17.66B USD | 23.65 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥62.16M 9.17M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.31 0.78 USD |
+1.53
|
CN¥94.71B 13.97B USD | CN¥71.27M 10.52M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.71B 13.97B USD | 22.12 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥7.30M 1.08M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.78 0.71 USD |
+0.21
|
CN¥88.46B 13.05B USD | CN¥62.01M 9.15M USD | CN¥4.62 0.68 USD | CN¥4.80 0.71 USD | CN¥88.46B 13.05B USD | 14.48 | CN¥0.33 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.56 2.59 USD |
+2.57
|
CN¥85.60B 12.63B USD | CN¥17.41M 2.57M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥85.60B 12.63B USD | 17.55 | CN¥1.00 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.37 0.79 USD |
+1.9
|
CN¥72.00B 10.62B USD | CN¥23.23M 3.43M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥72.00B 10.62B USD | 25.57 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.98 1.32 USD |
-0.22
|
CN¥70.78B 10.44B USD | CN¥3.42M 504.86K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥70.78B 10.44B USD | 19.10 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.35 3.15 USD |
+2.4
|
CN¥66.08B 9.75B USD | CN¥3.34M 492.08K USD | CN¥20.71 3.06 USD | CN¥21.43 3.16 USD | CN¥66.08B 9.75B USD | 16.17 | CN¥1.32 0.19 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.14 0.76 USD |
+1.78
|
CN¥59.68B 8.81B USD | CN¥38.93M 5.74M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥59.68B 8.81B USD | 19.76 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.17 1.5 USD |
-0.59
|
CN¥48.45B 7.15B USD | CN¥5.10M 752.55K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.45B 7.15B USD | 27.48 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.08 1.34 USD |
+1.23
|
CN¥44.44B 6.56B USD | CN¥6.82M 1.01M USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥44.44B 6.56B USD | 16.21 | CN¥0.56 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.31 0.78 USD |
+1.34
|
CN¥41.60B 6.14B USD | CN¥48.25M 7.12M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥41.60B 6.14B USD | 19.66 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥36.79B 5.43B USD | CN¥5.78M 852.2K USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.79B 5.43B USD | 18.56 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.47 0.66 USD |
+0.9
|
CN¥35.35B 5.22B USD | CN¥92.27M 13.61M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥35.35B 5.22B USD | 89.39 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥33.81B 4.99B USD | CN¥24.14M 3.56M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.81B 4.99B USD | 12.02 | CN¥0.42 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥33.19B 4.9B USD | CN¥10.92M 1.61M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.19B 4.9B USD | 90.46 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥30.37B 4.48B USD | CN¥10.19M 1.5M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
+0.3
|
CN¥30.34B 4.48B USD | CN¥3.68M 543.05K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥30.25B 4.46B USD | CN¥11.15M 1.64M USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥30.25B 4.46B USD | 12.50 | CN¥0.87 0.13 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥29.88B 4.41B USD | CN¥9.90M 1.42M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥28.37B 4.19B USD | CN¥5.42M 799.7K USD | CN¥7.30 1.08 USD | CN¥7.54 1.11 USD | CN¥28.37B 4.19B USD | 12.11 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.08 0.75 USD |
+0.39
|
CN¥26.67B 3.94B USD | CN¥23.08M 3.41M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥26.67B 3.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.98 4.57 USD |
+1.27
|
CN¥25.26B 3.73B USD | CN¥2.24M 330.62K USD | CN¥30.30 4.47 USD | CN¥31.00 4.57 USD | CN¥25.26B 3.73B USD | 11.47 | CN¥2.70 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.33 1.08 USD |
+0.55
|
CN¥21.87B 3.23B USD | CN¥6.20M 915.25K USD | CN¥7.21 1.06 USD | CN¥7.34 1.08 USD | CN¥21.87B 3.23B USD | 10.62 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.64 0.98 USD |
+0.45
|
CN¥21.54B 3.18B USD | CN¥7.43M 1.1M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.54B 3.18B USD | 11.25 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥20.63B 3.04B USD | CN¥31.68M 4.67M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥37.46M 5.53M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥20.02B 2.95B USD | CN¥2.85M 419.99K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥20.02B 2.95B USD | 27.80 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥19.28B 2.84B USD | CN¥13.00M 1.92M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.44 0.95 USD |
+0.78
|
CN¥18.53B 2.73B USD | CN¥14.40M 2.13M USD | CN¥6.29 0.93 USD | CN¥6.47 0.95 USD | CN¥18.53B 2.73B USD | 12.62 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥17.88B 2.64B USD | CN¥140.30M 20.7M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥17.88B 2.64B USD | 35.23 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.20 1.06 USD |
+0.42
|
CN¥17.31B 2.55B USD | CN¥29.04M 4.28M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.31B 2.55B USD | 55.38 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.38 2.12 USD |
+0.42
|
CN¥17.21B 2.54B USD | CN¥4.81M 709.53K USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.21B 2.54B USD | 29.34 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥16.71B 2.47B USD | CN¥19.21M 2.83M USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥16.71B 2.47B USD | 12.28 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.70 1.58 USD |
-0.83
|
CN¥15.75B 2.32B USD | CN¥4.54M 431.05K USD | CN¥10.65 1.57 USD | CN¥10.77 1.59 USD | CN¥15.75B 2.32B USD | 5.89 | CN¥1.82 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥15.74B 2.32B USD | CN¥18.32M 2.7M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.74B 2.32B USD | 144.66 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.40 1.53 USD |
+2.16
|
CN¥15.32B 2.26B USD | CN¥166.44M 24.56M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.05 -0.007 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.60 1.71 USD |
-0.17
|
CN¥15.06B 2.22B USD | CN¥2.15M 317K USD | CN¥11.45 1.69 USD | CN¥11.62 1.71 USD | CN¥15.06B 2.22B USD | 15.67 | CN¥0.74 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.11 1.05 USD |
+0.56
|
CN¥14.62B 2.16B USD | CN¥9.64M 1.42M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.62B 2.16B USD | 39.50 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥14.39B 2.12B USD | CN¥29.73M 4.39M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.39B 2.12B USD | 67.35 | CN¥0.14 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥13.39B 1.98B USD | CN¥6.97M 1.03M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.39B 1.98B USD | 12.18 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥13.35B 1.97B USD | CN¥13.17M 1.94M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.35B 1.97B USD | 28.96 | CN¥0.30 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥13.33B 1.97B USD | CN¥14.08M 2.08M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥12.51B 1.85B USD | CN¥64.50M 9.52M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.66 0.84 USD |
+1.62
|
CN¥12.32B 1.82B USD | CN¥38.97M 5.75M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥12.32B 1.82B USD | 12.57 | CN¥0.45 0.07 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥11.99B 1.77B USD | CN¥11.52M 1.7M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥11.99B 1.77B USD | 67.66 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥11.88B 1.75B USD | CN¥1.67M 246.74K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥11.88B 1.75B USD | 30.88 | CN¥0.17 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.84 0.86 USD |
+2.46
|
CN¥11.86B 1.75B USD | CN¥84.40M 12.45M USD | CN¥5.55 0.82 USD | CN¥6.00 0.89 USD | CN¥11.86B 1.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
0
|
CN¥11.64B 1.72B USD | CN¥8.16M 1.2M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.64B 1.72B USD | 11.05 | CN¥0.78 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.98 0.88 USD |
+0.34
|
CN¥11.43B 1.69B USD | CN¥7.94M 1.17M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥11.43B 1.69B USD | 17.08 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.75 0.55 USD |
+0.53
|
CN¥11.32B 1.67B USD | CN¥14.41M 2.02M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.32B 1.67B USD | 31.33 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥10.60B 1.56B USD | CN¥25.74M 3.8M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.73 1.73 USD |
+0.69
|
CN¥10.46B 1.54B USD | CN¥8.20M 1.21M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.46B 1.54B USD | 29.32 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥10.84M 1.6M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.10 3.56 USD |
0
|
CN¥10.22B 1.51B USD | CN¥2.25M 331.6K USD | CN¥23.73 3.5 USD | CN¥24.15 3.56 USD | CN¥10.22B 1.51B USD | 16.06 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.34 0.79 USD |
+2.5
|
CN¥10.16B 1.5B USD | CN¥19.61M 2.89M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.16B 1.5B USD | 16.18 | CN¥0.33 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.61
|
$1.45B — | $1.07M — | $0.18 — | $0.19 — | $1.45B — | 18.30 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥9.38B 1.38B USD | CN¥38.95M 5.75M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥9.26B 1.37B USD | CN¥8.64M 1.27M USD | CN¥6.52 0.96 USD | CN¥6.77 1 USD | CN¥9.26B 1.37B USD | 39.64 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.79 0.23 USD |
-0.56
|
HK$9.40B 1.2B USD | HK$103.60K 13.25K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$9.40B 1.2B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.55 2.74 USD |
+0.32
|
CN¥7.93B 1.17B USD | CN¥3.27M 482.65K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.93B 1.17B USD | 15.45 | CN¥1.20 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.87 1.75 USD |
-1.08
|
CN¥7.33B 1.08B USD | CN¥1.66M 244.61K USD | CN¥11.66 1.72 USD | CN¥11.92 1.76 USD | CN¥7.33B 1.08B USD | 22.39 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.20M 324.7K USD | CN¥4.56 0.67 USD | CN¥4.63 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.13 1.2 USD |
+0.12
|
CN¥7.23B 1.07B USD | CN¥956.50K 141.13K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥7.23B 1.07B USD | 23.91 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥6.80B 1B USD | CN¥8.87M 1.31M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.76B 998.06M USD | CN¥4.33M 639.41K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.93 2.35 USD |
+0.82
|
CN¥6.37B 940.4M USD | CN¥3.57M 526.23K USD | CN¥15.40 2.27 USD | CN¥16.03 2.37 USD | CN¥6.37B 940.4M USD | 36.20 | CN¥0.44 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.28 0.63 USD |
+0.23
|
CN¥6.27B 925.6M USD | CN¥27.28M 4.03M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.27B 925.6M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.94 2.5 USD |
-2.7
|
CN¥6.08B 896.38M USD | CN¥5.00M 737.53K USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥6.08B 896.38M USD | 338.80 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.54 0.82 USD |
+0.54
|
CN¥5.90B 869.79M USD | CN¥27.76M 4.1M USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥5.90B 869.79M USD | 26.38 | CN¥0.21 0.03 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥5.67B 837.03M USD | CN¥23.95M 3.53M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.67B 837.03M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.37 1.83 USD |
+1.14
|
CN¥5.66B 835.83M USD | CN¥53.84M 7.94M USD | CN¥11.80 1.74 USD | CN¥12.83 1.89 USD | CN¥5.66B 835.83M USD | 412.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥2.68M 394.83K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.80 1.3 USD |
+1.38
|
CN¥5.30B 782.64M USD | CN¥17.46M 2.58M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.30B 782.64M USD | 27.50 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.14B 758.55M USD | CN¥9.69M 1.43M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.14B 758.55M USD | 17.03 | CN¥0.27 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.93 0.28 USD |
-0.52
|
CN¥5.14B 757.83M USD | CN¥25.07M 3.7M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.14B 757.83M USD | 193.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥5.11B 753.41M USD | CN¥4.13M 608.65K USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥5.11B 753.41M USD | 16.05 | CN¥0.34 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.09B 750.58M USD | CN¥23.65M 3.49M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.34 1.23 USD |
+7.47
|
CN¥4.82B 711.65M USD | CN¥51.19M 7.55M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.82B 711.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥7.59M 1.12M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥4.67B 688.48M USD | CN¥6.24M 921.02K USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.67B 688.48M USD | 20.47 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥3.01M 444.84K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.58 2 USD |
+0.37
|
CN¥4.51B 665.25M USD | CN¥839.37K 123.85K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥4.51B 665.25M USD | 12.34 | CN¥1.10 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.49B 662.86M USD | CN¥8.37M 1.24M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.65 2.31 USD |
-1.32
|
CN¥4.38B 646.55M USD | CN¥2.45M 362.15K USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥4.38B 646.55M USD | 24.84 | CN¥0.63 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥4.33B 639.06M USD | CN¥3.70M 545.74K USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥4.33B 639.06M USD | 36.33 | CN¥0.12 0.02 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.49 1.11 USD |
-0.53
|
CN¥4.20B 619.78M USD | CN¥1.14M 168.43K USD | CN¥7.42 1.09 USD | CN¥7.50 1.11 USD | CN¥4.20B 619.78M USD | 21.39 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.14B 610.31M USD | CN¥8.73M 1.29M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥4.10B 604.69M USD | CN¥14.88M 2.2M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.10B 604.69M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥3.46M 510.69K USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥3.81B 561.6M USD | CN¥7.56M 1.11M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.39 1.24 USD |
+1.94
|
CN¥3.72B 548.21M USD | CN¥17.71M 2.61M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.72B 548.21M USD | 33.56 | CN¥0.25 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.05 0.89 USD |
-1.63
|
CN¥3.69B 544.97M USD | CN¥8.12M 1.2M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.97M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.52 1.4 USD |
+0.53
|
CN¥3.47B 512.09M USD | CN¥5.86M 865.21K USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 512.09M USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
