Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (128)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (49)
Versorgungsunternehmen (128)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.9 4.16 USD |
-0.27
|
$731.6B 101.72B USD | $94.76M 13.18M USD | $29.8 4.14 USD | $30.08 4.18 USD | $731.6B 101.72B USD | 21.66 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.41 1.31 USD |
-0.63
|
$193.54B 26.91B USD | $81M 11.26M USD | $9.41 1.31 USD | $9.49 1.32 USD | $193.54B 26.91B USD | 20.91 | $0.45 0.06 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
0
|
$173.49B 24.12B USD | $120.52M 16.76M USD | $3.69 0.51 USD | $3.74 0.52 USD | $173.49B 24.12B USD | 18.50 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.46 1.32 USD |
-0.94
|
$170.28B 23.68B USD | $31.13M 4.33M USD | $9.46 1.32 USD | $9.59 1.33 USD | $170.28B 23.68B USD | 20.12 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $107.72M 14.98M USD | $4.31 0.6 USD | $4.34 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.81 2.06 USD |
-0.47
|
$118.55B 16.48B USD | $22.4M 3.11M USD | $14.78 2.06 USD | $14.95 2.08 USD | $118.55B 16.48B USD | 17.02 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.11 0.99 USD |
-0.84
|
$98.47B 13.69B USD | $62.29M 8.66M USD | $7.09 0.99 USD | $7.25 1.01 USD | $98.47B 13.69B USD | 14.81 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
-0.21
|
$84.72B 11.78B USD | $121.31M 16.87M USD | $4.75 0.66 USD | $4.81 0.67 USD | $84.72B 11.78B USD | 8.63 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
-0.25
|
$78.58B 10.93B USD | $15.64M 2.17M USD | $16.1 2.24 USD | $16.25 2.26 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.18 0.72 USD |
-0.77
|
$69.46B 9.66B USD | $94.64M 13.16M USD | $5.18 0.72 USD | $5.26 0.73 USD | $69.46B 9.66B USD | 9.96 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.57 0.77 USD |
-0.36
|
$57.89B 8.05B USD | $69.6M 9.68M USD | $5.56 0.77 USD | $5.64 0.78 USD | $57.89B 8.05B USD | 11.85 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.13 0.99 USD |
-4.04
|
$56.2B 7.81B USD | $76.17M 10.59M USD | $7.1 0.99 USD | $7.67 1.07 USD | $56.2B 7.81B USD | 23.76 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.47 0.48 USD |
-0.86
|
$54.36B 7.56B USD | $124.36M 17.29M USD | $3.46 0.48 USD | $3.55 0.49 USD | $54.36B 7.56B USD | 16.52 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.09 1.26 USD |
+0.66
|
$44.49B 6.19B USD | $28.79M 4M USD | $9.02 1.25 USD | $9.11 1.27 USD | $44.49B 6.19B USD | 11.80 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
+0.99
|
$38.28B 5.32B USD | $92M 12.79M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.1 1.4 USD |
0
|
$32.28B 4.49B USD | $6.8M 945.87K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.28B 4.49B USD | 26.57 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.68 0.93 USD |
0
|
$31.78B 4.42B USD | $25.43M 3.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $31.78B 4.42B USD | 19.64 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $44.06M 6.13M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $18.28M 2.54M USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.71 1.07 USD |
+0.78
|
$29.13B 4.05B USD | $18.2M 2.53M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.13B 4.05B USD | 8.76 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.27 0.59 USD |
+0.23
|
$27.87B 3.88B USD | $77.42M 10.76M USD | $4.26 0.59 USD | $4.34 0.6 USD | $27.87B 3.88B USD | 13.34 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.9 1.38 USD |
0
|
$27.52B 3.83B USD | $12.62M 1.75M USD | $9.87 1.37 USD | $9.95 1.38 USD | $27.52B 3.83B USD | 9.25 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
+0.22
|
$25.63B 3.56B USD | $31.48M 4.38M USD | $9.06 1.26 USD | $9.16 1.27 USD | $25.63B 3.56B USD | 13.18 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.78 1.08 USD |
+0.26
|
$25.27B 3.51B USD | $4.85M 674.28K USD | $7.73 1.07 USD | $7.84 1.09 USD | $25.27B 3.51B USD | 19.44 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+3.66
|
$24.1B 3.35B USD | $139.07M 19.34M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.1B 3.35B USD | 63.75 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.89 0.24 USD |
+2.72
|
$26.13B 3.34B USD | $2.45M 313.47K USD | $1.84 0.24 USD | $1.9 0.24 USD | $26.13B 3.34B USD | 20.99 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.75 0.66 USD |
+0.21
|
$22.8B 3.17B USD | $8.57M 1.19M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.8B 3.17B USD | 27.94 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.53 1.05 USD |
+0.4
|
$22.47B 3.12B USD | $11.83M 1.64M USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.47B 3.12B USD | 10.91 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.77 0.94 USD |
-1.17
|
$21.96B 3.05B USD | $42.71M 5.94M USD | $6.76 0.94 USD | $6.94 0.96 USD | $21.96B 3.05B USD | 12.08 | $0.56 0.08 USD | |
| STATE GRID 600131.SS | $17.65 2.45 USD |
-0.62
|
$21.2B 2.95B USD | $6.82M 948.58K USD | $17.53 2.44 USD | $17.74 2.47 USD | $21.2B 2.95B USD | 30.43 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.98 1.8 USD |
-4.07
|
$21.07B 2.93B USD | $128.26M 17.83M USD | $12.81 1.78 USD | $13.47 1.87 USD | $21.07B 2.93B USD | 37.08 | $0.35 0.05 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
0
|
$2.91B — | $1.31M — | $0.17 — | $0.1799 — | $2.91B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.68 0.37 USD |
-1.47
|
$20.57B 2.86B USD | $105.93M 14.73M USD | $2.65 0.37 USD | $2.75 0.38 USD | $20.57B 2.86B USD | 89.33 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
+1.66
|
$19.81B 2.75B USD | $92.57M 12.87M USD | $3.01 0.42 USD | $3.09 0.43 USD | $19.81B 2.75B USD | 16.10 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.93 3.33 USD |
+0.93
|
$19.51B 2.71B USD | $3.48M 483.56K USD | $23.59 3.28 USD | $24 3.34 USD | $19.51B 2.71B USD | 11.44 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.31 0.74 USD |
+0.95
|
$19.26B 2.68B USD | $55.47M 7.71M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.26B 2.68B USD | 16.09 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
0
|
$18.76B 2.61B USD | $10.14M 1.41M USD | $7.75 1.08 USD | $7.87 1.09 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.46 0.9 USD |
+0.78
|
$18.58B 2.58B USD | $9.33M 1.3M USD | $6.4 0.89 USD | $6.46 0.9 USD | $18.58B 2.58B USD | 15.02 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.82 0.67 USD |
+0.42
|
$18.26B 2.54B USD | $23.33M 3.24M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.26B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.63 0.64 USD |
+1.09
|
$18.14B 2.52B USD | $40.56M 5.64M USD | $4.58 0.64 USD | $4.64 0.65 USD | $18.14B 2.52B USD | 15.43 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.82 0.67 USD |
+0.63
|
$16.78B 2.33B USD | $96.11M 13.36M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.78B 2.33B USD | 34.42 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.38 1.03 USD |
-0.14
|
$16.73B 2.33B USD | $31.8M 4.42M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.73B 2.33B USD | 8.10 | $0.91 0.13 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $7.97 1.11 USD |
-1.73
|
$16.19B 2.25B USD | $544.82M 75.75M USD | $7.75 1.08 USD | $8.64 1.2 USD | $16.19B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.32 1.3 USD |
-0.53
|
$14.32B 1.99B USD | $16.58M 2.31M USD | $9.3 1.29 USD | $9.39 1.31 USD | $14.32B 1.99B USD | 29.12 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.13 0.85 USD |
+0.49
|
$13.87B 1.93B USD | $6.87M 955.54K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.87B 1.93B USD | 19.15 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.59 1.06 USD |
+0.13
|
$13.73B 1.91B USD | $27.61M 3.84M USD | $7.48 1.04 USD | $7.7 1.07 USD | $13.73B 1.91B USD | 18.97 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.13 1.27 USD |
+1.33
|
$13.47B 1.87B USD | $10.78M 1.5M USD | $9 1.25 USD | $9.15 1.27 USD | $13.47B 1.87B USD | 10.14 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.24 1.42 USD |
+0.1
|
$13.29B 1.85B USD | $2.89M 401.99K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.29B 1.85B USD | 17.35 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.93 0.96 USD |
0
|
$13.25B 1.84B USD | $10.12M 1.41M USD | $6.9 0.96 USD | $6.95 0.97 USD | $13.25B 1.84B USD | 46.19 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.48 2.01 USD |
-0.21
|
$12.91B 1.79B USD | $13.18M 1.83M USD | $14.35 2 USD | $14.7 2.04 USD | $12.91B 1.79B USD | 39.13 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.2 0.86 USD |
+2.82
|
$12.9B 1.79B USD | $75.53M 10.5M USD | $6.01 0.84 USD | $6.33 0.88 USD | $12.9B 1.79B USD | 41.33 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.87 4.01 USD |
+0.49
|
$12.24B 1.7B USD | $2.04M 283.65K USD | $28.62 3.98 USD | $28.91 4.02 USD | $12.24B 1.7B USD | 9.92 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.38 1.3 USD |
+0.43
|
$12.05B 1.67B USD | $4.6M 640.13K USD | $9.31 1.29 USD | $9.38 1.3 USD | $12.05B 1.67B USD | 10.78 | $0.87 0.12 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.34 0.46 USD |
+3.41
|
$11.93B 1.66B USD | $244.49M 33.99M USD | $3.19 0.44 USD | $3.37 0.47 USD | $11.93B 1.66B USD | 30.36 | $0.11 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.78 0.8 USD |
-3.18
|
$11.54B 1.61B USD | $166.16M 23.1M USD | $5.76 0.8 USD | $5.99 0.83 USD | $11.54B 1.61B USD | 16.05 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.18 0.58 USD |
+2.45
|
$11.26B 1.57B USD | $55.3M 7.69M USD | $4.06 0.56 USD | $4.2 0.58 USD | $11.26B 1.57B USD | 29.85 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.93 0.69 USD |
+0.2
|
$10.73B 1.49B USD | $47.42M 6.59M USD | $4.87 0.68 USD | $5 0.7 USD | $10.73B 1.49B USD | 13.32 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.38 0.75 USD |
0
|
$10.24B 1.42B USD | $14.06M 1.95M USD | $5.35 0.74 USD | $5.45 0.76 USD | $10.24B 1.42B USD | 14.94 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.2 0.44 USD |
+0.95
|
$9.85B 1.37B USD | $115.25M 16.02M USD | $3.12 0.43 USD | $3.26 0.45 USD | $9.85B 1.37B USD | 29.09 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.59 3.28 USD |
-0.17
|
$9.44B 1.31B USD | $6.98M 970.27K USD | $23.29 3.24 USD | $23.9 3.32 USD | $9.44B 1.31B USD | 46.25 | $0.51 0.07 USD | |
| SPICYD 600292.SS | $12.07 1.68 USD |
-0.17
|
$9.42B 1.31B USD | $9.59M 1.33M USD | $11.98 1.67 USD | $12.21 1.7 USD | $9.42B 1.31B USD | 201.16 | $0.06 0.008 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.53 1.33 USD |
-1.35
|
$9.3B 1.29B USD | $28.63M 3.98M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.3B 1.29B USD | 13.23 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.74 0.52 USD |
-0.27
|
$9.1B 1.27B USD | $31.15M 4.33M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.1B 1.27B USD | 13.85 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.6 0.92 USD |
+0.61
|
$9.07B 1.26B USD | $24.51M 3.41M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.07B 1.26B USD | 33.00 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.75 0.8 USD |
+0.7
|
$8.98B 1.25B USD | $3.85M 535.57K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.98B 1.25B USD | 23.00 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.49 2.15 USD |
-7.25
|
$8.96B 1.25B USD | $81.4M 11.32M USD | $15.13 2.1 USD | $16.38 2.28 USD | $8.96B 1.25B USD | 309.80 | $0.05 0.006 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.01 1.95 USD |
+0.43
|
$8.65B 1.2B USD | $4.7M 653.84K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.65B 1.2B USD | 31.84 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.57 0.77 USD |
-2.11
|
$8.5B 1.18B USD | $93.78M 13.04M USD | $5.51 0.77 USD | $5.83 0.81 USD | $8.5B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.46 1.32 USD |
-0.21
|
$8.41B 1.17B USD | $3.08M 428.39K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.41B 1.17B USD | 17.84 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.99 0.97 USD |
+0.58
|
$8.04B 1.12B USD | $9.16M 1.27M USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.04B 1.12B USD | 349.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.96 0.41 USD |
+1.72
|
$7.88B 1.1B USD | $182.96M 25.44M USD | $2.87 0.4 USD | $2.98 0.41 USD | $7.88B 1.1B USD | 296.00 | $0.01 0.001 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.28 0.87 USD |
+0.8
|
$7.2B 1B USD | $14.09M 1.96M USD | $6.21 0.86 USD | $6.3 0.88 USD | $7.2B 1B USD | 13.08 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.17 1.97 USD |
-0.77
|
$7.14B 993.24M USD | $9.51M 1.32M USD | $14.11 1.96 USD | $14.43 2.01 USD | $7.14B 993.24M USD | 36.33 | $0.39 0.05 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.96 1.38 USD |
+0.3
|
$7.12B 989.68M USD | $3.27M 454.65K USD | $9.92 1.38 USD | $9.98 1.39 USD | $7.12B 989.68M USD | 17.47 | $0.57 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.81 0.95 USD |
+1.79
|
$7.09B 986.09M USD | $35.18M 4.89M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.09B 986.09M USD | 30.95 | $0.22 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.31 2.27 USD |
-0.61
|
$6.97B 969.62M USD | $6.03M 838K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.97B 969.62M USD | 27.18 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.22 0.73 USD |
-0.57
|
$6.59B 915.72M USD | $31.7M 4.41M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.59B 915.72M USD | 28.99 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.39 0.61 USD |
+1.86
|
$6.43B 894.67M USD | $59.75M 8.31M USD | $4.27 0.59 USD | $4.49 0.62 USD | $6.43B 894.67M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.93 0.82 USD |
-8.06
|
$6.41B 890.94M USD | $163.4M 22.72M USD | $5.88 0.82 USD | $6.3 0.88 USD | $6.41B 890.94M USD | 98.83 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.88 1.51 USD |
-2.51
|
$5.96B 828.8M USD | $55.74M 7.75M USD | $10.8 1.5 USD | $11.27 1.57 USD | $5.96B 828.8M USD | 27.89 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.39 2.14 USD |
-2.72
|
$5.61B 780.13M USD | $30.25M 4.21M USD | $15.15 2.11 USD | $15.8 2.2 USD | $5.61B 780.13M USD | 256.50 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10 1.39 USD |
+0.2
|
$5.61B 779.79M USD | $7.29M 1.01M USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.61B 779.79M USD | 22.72 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
0
|
$5.54B 770.66M USD | $44.36M 6.17M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.09 0.57 USD |
+2.51
|
$5.41B 751.82M USD | $37.93M 5.27M USD | $3.97 0.55 USD | $4.18 0.58 USD | $5.41B 751.82M USD | 25.56 | $0.16 0.02 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.63 0.5 USD |
-8.1
|
$5.35B 743.32M USD | $170.91M 23.76M USD | $3.62 0.5 USD | $3.88 0.54 USD | $5.35B 743.32M USD | 51.85 | $0.07 0.009 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
+0.3
|
$5.31B 738.23M USD | $54.84M 7.62M USD | $3.24 0.45 USD | $3.31 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.72 0.66 USD |
-0.42
|
$5.28B 733.48M USD | $28.52M 3.97M USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.28B 733.48M USD | 17.48 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.58 0.78 USD |
-0.36
|
$5.22B 725.59M USD | $12.14M 1.69M USD | $5.53 0.77 USD | $5.6 0.78 USD | $5.22B 725.59M USD | 12.68 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.08 0.85 USD |
0
|
$5.09B 707.37M USD | $13.07M 1.82M USD | $6 0.83 USD | $6.13 0.85 USD | $5.09B 707.37M USD | 152.00 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.68 0.51 USD |
+0.82
|
$4.93B 686.09M USD | $11.84M 1.65M USD | $3.63 0.5 USD | $3.68 0.51 USD | $4.93B 686.09M USD | 14.72 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.48 1.46 USD |
-0.47
|
$4.8B 667.31M USD | $16.89M 2.35M USD | $10.36 1.44 USD | $10.65 1.48 USD | $4.8B 667.31M USD | 23.81 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.81 0.67 USD |
+0.84
|
$4.78B 664.38M USD | $7.24M 1.01M USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.78B 664.38M USD | 68.71 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.4 0.75 USD |
-0.18
|
$4.67B 649.47M USD | $18.81M 2.62M USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.67B 649.47M USD | 14.59 | $0.37 0.05 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.95 1.94 USD |
+0.22
|
$4.63B 643.99M USD | $2.37M 329.73K USD | $13.84 1.92 USD | $13.99 1.95 USD | $4.63B 643.99M USD | 14.23 | $0.98 0.14 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.04 3.06 USD |
-6.96
|
$4.56B 634.25M USD | $22.8M 3.17M USD | $21.97 3.05 USD | $23.15 3.22 USD | $4.56B 634.25M USD | 137.75 | $0.16 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5 0.7 USD |
+0.81
|
$4.41B 613.86M USD | $4.55M 632.97K USD | $4.96 0.69 USD | $5 0.7 USD | $4.41B 613.86M USD | 62.50 | $0.08 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.07 0.7 USD |
+0.2
|
$4.39B 609.86M USD | $18.62M 2.59M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.39B 609.86M USD | 36.21 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.8 0.67 USD |
+0.42
|
$4.3B 598.48M USD | $32.63M 4.54M USD | $4.72 0.66 USD | $4.82 0.67 USD | $4.3B 598.48M USD | 53.33 | $0.09 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.22 1.42 USD |
-10.04
|
$4.09B 569.17M USD | $52.67M 7.32M USD | $10.22 1.42 USD | $11.13 1.55 USD | $4.09B 569.17M USD | 30.05 | $0.34 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.87 0.24 USD |
0
|
$4.34B 555.26M USD | $442.9K 56.63K USD | $1.85 0.24 USD | $1.88 0.24 USD | $4.34B 555.26M USD | 26.71 | $0.07 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}