Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.64 4.37 USD |
-0.9
|
CN¥725.24B 107.01B USD | CN¥52.14M 7.69M USD | CN¥29.53 4.36 USD | CN¥29.73 4.39 USD | CN¥725.24B 107.01B USD | 22.28 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥240.37B 35.47B USD | CN¥75.49M 11.14M USD | CN¥4.73 0.7 USD | CN¥4.80 0.71 USD | CN¥240.37B 35.47B USD | 25.05 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.96 1.62 USD |
-0.09
|
CN¥204.20B 30.13B USD | CN¥18.11M 2.67M USD | CN¥10.78 1.59 USD | CN¥10.98 1.62 USD | CN¥204.20B 30.13B USD | 24.90 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.80 1.45 USD |
+1.55
|
CN¥201.57B 29.74B USD | CN¥64.84M 9.57M USD | CN¥9.62 1.42 USD | CN¥9.81 1.45 USD | CN¥201.57B 29.74B USD | 27.22 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.71 2.32 USD |
-0.63
|
CN¥125.75B 18.55B USD | CN¥12.87M 1.9M USD | CN¥15.60 2.3 USD | CN¥15.81 2.33 USD | CN¥125.75B 18.55B USD | 18.48 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.62 1.12 USD |
-0.39
|
CN¥120.51B 17.78B USD | CN¥50.87M 7.51M USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥120.51B 17.78B USD | 23.81 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.40 0.5 USD |
-0.58
|
CN¥97.20B 14.34B USD | CN¥79.29M 11.7M USD | CN¥3.39 0.5 USD | CN¥3.44 0.51 USD | CN¥97.20B 14.34B USD | 113.33 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥96.85B 14.29B USD | CN¥96.79M 14.28M USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥96.85B 14.29B USD | 22.62 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.12 0.76 USD |
+0.2
|
CN¥88.95B 13.12B USD | CN¥9.86M 1.45M USD | CN¥5.06 0.75 USD | CN¥5.16 0.76 USD | CN¥88.95B 13.12B USD | 17.65 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.74 0.7 USD |
-0.21
|
CN¥87.72B 12.94B USD | CN¥81.76M 12.06M USD | CN¥4.73 0.7 USD | CN¥4.84 0.71 USD | CN¥87.72B 12.94B USD | 14.81 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.66 2.61 USD |
-0.45
|
CN¥86.09B 12.7B USD | CN¥18.34M 2.71M USD | CN¥17.38 2.56 USD | CN¥17.71 2.61 USD | CN¥86.09B 12.7B USD | 17.48 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.47 0.81 USD |
+1.48
|
CN¥73.35B 10.82B USD | CN¥23.56M 3.48M USD | CN¥5.35 0.79 USD | CN¥5.48 0.81 USD | CN¥73.35B 10.82B USD | 26.04 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥71.18B 10.5B USD | CN¥4.30M 633.79K USD | CN¥8.98 1.32 USD | CN¥9.12 1.35 USD | CN¥71.18B 10.5B USD | 19.21 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.81 3.22 USD |
+2.35
|
CN¥67.51B 9.96B USD | CN¥7.37M 1.09M USD | CN¥21.20 3.13 USD | CN¥21.87 3.23 USD | CN¥67.51B 9.96B USD | 16.27 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥59.92B 8.84B USD | CN¥40.61M 5.99M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.00 1.48 USD |
-1.57
|
CN¥47.64B 7.03B USD | CN¥8.28M 1.22M USD | CN¥9.97 1.47 USD | CN¥10.39 1.53 USD | CN¥47.64B 7.03B USD | 27.02 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.16 1.35 USD |
+0.33
|
CN¥44.83B 6.61B USD | CN¥12.27M 1.81M USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥44.83B 6.61B USD | 16.65 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥41.68B 6.15B USD | CN¥62.88M 9.28M USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥41.68B 6.15B USD | 19.70 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.29 1.67 USD |
-1.22
|
CN¥36.08B 5.32B USD | CN¥8.34M 1.23M USD | CN¥11.26 1.66 USD | CN¥11.57 1.71 USD | CN¥36.08B 5.32B USD | 18.20 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥34.79B 5.13B USD | CN¥73.18M 10.8M USD | CN¥4.37 0.64 USD | CN¥4.64 0.68 USD | CN¥34.79B 5.13B USD | 88.00 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.05 0.75 USD |
+0.2
|
CN¥33.81B 4.99B USD | CN¥25.14M 3.71M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥33.81B 4.99B USD | 12.31 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.77 1.74 USD |
+0.09
|
CN¥33.21B 4.9B USD | CN¥10.26M 1.51M USD | CN¥11.73 1.73 USD | CN¥11.89 1.75 USD | CN¥33.21B 4.9B USD | 90.53 | CN¥0.13 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.03 1.63 USD |
+1.47
|
CN¥30.67B 4.52B USD | CN¥10.36M 1.53M USD | CN¥10.79 1.59 USD | CN¥11.03 1.63 USD | CN¥30.67B 4.52B USD | 12.82 | CN¥0.86 0.13 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
0
|
CN¥30.51B 4.5B USD | CN¥14.37M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.33 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.77 1 USD |
+0.59
|
CN¥30.43B 4.49B USD | CN¥3.64M 537.29K USD | CN¥6.71 0.99 USD | CN¥6.84 1.01 USD | CN¥30.43B 4.49B USD | 18.29 | CN¥0.37 0.05 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
-0.16
|
CN¥29.88B 4.41B USD | CN¥9.21M 1.36M USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥29.88B 4.41B USD | 17.94 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.54 1.11 USD |
-0.53
|
CN¥28.49B 4.2B USD | CN¥7.11M 1.05M USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥28.49B 4.2B USD | 12.16 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.04 0.74 USD |
-2.33
|
CN¥26.46B 3.9B USD | CN¥30.02M 4.43M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥31.43 4.64 USD |
+1.72
|
CN¥25.63B 3.78B USD | CN¥3.32M 490.54K USD | CN¥30.66 4.52 USD | CN¥31.49 4.65 USD | CN¥25.63B 3.78B USD | 11.59 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥21.96B 3.24B USD | CN¥10.17M 1.5M USD | CN¥7.30 1.08 USD | CN¥7.39 1.09 USD | CN¥21.96B 3.24B USD | 10.66 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥21.44B 3.16B USD | CN¥6.54M 964.78K USD | CN¥6.58 0.97 USD | CN¥6.71 0.99 USD | CN¥21.44B 3.16B USD | 11.20 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥20.77B 3.07B USD | CN¥31.03M 4.58M USD | CN¥2.80 0.41 USD | CN¥2.83 0.42 USD | CN¥20.77B 3.07B USD | 13.47 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
-0.33
|
CN¥20.03B 2.95B USD | CN¥44.04M 6.5M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥20.03B 2.95B USD | 61.19 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥6.13M 905.16K USD | CN¥4.13 0.61 USD | CN¥4.18 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥19.09B 2.82B USD | CN¥10.55M 1.56M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥19.09B 2.82B USD | 45.81 | CN¥0.11 0.02 USD | ||
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.49 0.96 USD |
+0.46
|
CN¥18.67B 2.75B USD | CN¥17.06M 2.52M USD | CN¥6.42 0.95 USD | CN¥6.53 0.96 USD | CN¥18.67B 2.75B USD | 12.72 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥17.38B 2.56B USD | CN¥96.79M 14.28M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥17.38B 2.56B USD | 34.23 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.19 1.06 USD |
0
|
CN¥17.29B 2.55B USD | CN¥24.52M 3.62M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥17.29B 2.55B USD | 55.30 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.05 2.07 USD |
-1.06
|
CN¥16.82B 2.48B USD | CN¥4.46M 657.88K USD | CN¥14.00 2.07 USD | CN¥14.40 2.12 USD | CN¥16.82B 2.48B USD | 28.67 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥16.77B 2.48B USD | CN¥11.25M 1.66M USD | CN¥7.35 1.08 USD | CN¥7.46 1.1 USD | CN¥16.77B 2.48B USD | 12.33 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.71 1.58 USD |
-0.46
|
CN¥15.72B 2.32B USD | CN¥5.22M 770.59K USD | CN¥10.68 1.58 USD | CN¥10.79 1.59 USD | CN¥15.72B 2.32B USD | 5.85 | CN¥1.83 0.27 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥12.00 1.77 USD |
+3
|
CN¥15.58B 2.3B USD | CN¥5.80M 855.49K USD | CN¥11.72 1.73 USD | CN¥12.03 1.77 USD | CN¥15.58B 2.3B USD | 16.21 | CN¥0.74 0.11 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥15.52B 2.29B USD | CN¥15.69M 2.31M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥15.52B 2.29B USD | 142.66 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.11 1.49 USD |
+0.3
|
CN¥14.89B 2.2B USD | CN¥116.47M 17.18M USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥14.89B 2.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥14.51B 2.14B USD | CN¥6.76M 996.9K USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥14.51B 2.14B USD | 39.22 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.39 1.39 USD |
+0.21
|
CN¥14.33B 2.11B USD | CN¥36.54M 5.39M USD | CN¥9.36 1.38 USD | CN¥9.92 1.46 USD | CN¥14.33B 2.11B USD | 72.23 | CN¥0.13 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥13.28B 1.96B USD | CN¥5.80M 855.64K USD | CN¥6.51 0.96 USD | CN¥6.63 0.98 USD | CN¥13.28B 1.96B USD | 12.09 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.62 1.27 USD |
-0.92
|
CN¥13.24B 1.95B USD | CN¥9.58M 1.41M USD | CN¥8.59 1.27 USD | CN¥8.75 1.29 USD | CN¥13.24B 1.95B USD | 29.72 | CN¥0.29 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥13.23B 1.95B USD | CN¥10.34M 1.53M USD | CN¥3.80 0.56 USD | CN¥3.84 0.57 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥12.40B 1.83B USD | CN¥39.71M 5.86M USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥12.40B 1.83B USD | 12.95 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.31 0.49 USD |
-0.6
|
CN¥12.32B 1.82B USD | CN¥55.24M 8.15M USD | CN¥3.31 0.49 USD | CN¥3.43 0.51 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.09 0.6 USD |
+0.99
|
CN¥12.08B 1.78B USD | CN¥16.83M 2.48M USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥12.08B 1.78B USD | 68.16 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥11.86B 1.75B USD | CN¥3.36M 495.17K USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
-3.99
|
CN¥11.72B 1.73B USD | CN¥78.97M 11.65M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.62 1.27 USD |
+0.7
|
CN¥11.64B 1.72B USD | CN¥12.83M 1.89M USD | CN¥8.54 1.26 USD | CN¥8.65 1.28 USD | CN¥11.64B 1.72B USD | 10.91 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥11.51B 1.7B USD | CN¥6.66M 982.83K USD | CN¥5.99 0.88 USD | CN¥6.04 0.89 USD | CN¥11.51B 1.7B USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥11.14B 1.64B USD | CN¥10.17M 1.5M USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥11.14B 1.64B USD | 30.83 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.48 0.81 USD |
-0.54
|
CN¥10.78B 1.59B USD | CN¥58.86M 8.68M USD | CN¥5.46 0.81 USD | CN¥5.78 0.85 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥25.03 3.69 USD |
+2.12
|
CN¥10.61B 1.57B USD | CN¥5.32M 784.9K USD | CN¥24.69 3.64 USD | CN¥25.30 3.73 USD | CN¥10.61B 1.57B USD | 16.68 | CN¥1.50 0.22 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥10.38B 1.53B USD | CN¥10.42M 1.54M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.60 1.71 USD |
-0.85
|
CN¥10.34B 1.53B USD | CN¥7.17M 1.06M USD | CN¥11.57 1.71 USD | CN¥11.88 1.75 USD | CN¥10.34B 1.53B USD | 29.74 | CN¥0.39 0.06 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.34 0.79 USD |
+2.3
|
CN¥10.16B 1.5B USD | CN¥40.52M 5.98M USD | CN¥5.24 0.77 USD | CN¥5.59 0.82 USD | CN¥10.16B 1.5B USD | 16.68 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-0.54
|
$1.45B — | $867.40K — | $0.18 — | $0.19 — | $1.45B — | 18.30 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
+0.33
|
CN¥9.35B 1.38B USD | CN¥23.36M 3.45M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.72 0.99 USD |
-0.74
|
CN¥9.24B 1.36B USD | CN¥8.55M 1.26M USD | CN¥6.68 0.99 USD | CN¥6.86 1.01 USD | CN¥9.24B 1.36B USD | 39.52 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$60.30K 7.71K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.71 2.76 USD |
+0.81
|
CN¥8.00B 1.18B USD | CN¥3.67M 540.76K USD | CN¥18.56 2.74 USD | CN¥18.78 2.77 USD | CN¥8.00B 1.18B USD | 15.46 | CN¥1.21 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.98 1.77 USD |
-0.58
|
CN¥7.40B 1.09B USD | CN¥2.24M 330.59K USD | CN¥11.93 1.76 USD | CN¥12.19 1.8 USD | CN¥7.40B 1.09B USD | 22.60 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥7.37B 1.09B USD | CN¥5.10M 752.37K USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥7.37B 1.09B USD | 94.39 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.27 1.22 USD |
+1.47
|
CN¥7.35B 1.08B USD | CN¥2.36M 348.81K USD | CN¥8.18 1.21 USD | CN¥8.35 1.23 USD | CN¥7.35B 1.08B USD | 24.32 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.16 0.91 USD |
+4.94
|
CN¥7.17B 1.06B USD | CN¥36.57M 5.4M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥7.17B 1.06B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.90 0.87 USD |
-0.17
|
CN¥6.76B 998.06M USD | CN¥4.52M 667.05K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥6.76B 998.06M USD | 9.51 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.21 2.39 USD |
+1.76
|
CN¥6.49B 956.93M USD | CN¥7.37M 1.09M USD | CN¥16.12 2.38 USD | CN¥16.68 2.46 USD | CN¥6.49B 956.93M USD | 37.69 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.30B 929.92M USD | CN¥30.10M 4.44M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥6.30B 929.92M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.36 2.56 USD |
+4.26
|
CN¥6.23B 918.6M USD | CN¥6.75M 995.98K USD | CN¥16.98 2.51 USD | CN¥17.50 2.58 USD | CN¥6.23B 918.6M USD | 347.19 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥5.84B 861.94M USD | CN¥28.93M 4.27M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥5.84B 861.94M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.24 1.81 USD |
-0.57
|
CN¥5.61B 827.05M USD | CN¥56.55M 8.34M USD | CN¥12.22 1.8 USD | CN¥12.83 1.89 USD | CN¥5.61B 827.05M USD | 408.00 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.73 0.4 USD |
-1.08
|
CN¥5.57B 821.98M USD | CN¥16.69M 2.46M USD | CN¥2.73 0.4 USD | CN¥2.81 0.41 USD | CN¥5.57B 821.98M USD | 273.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.20 0.77 USD |
0
|
CN¥5.42B 799.01M USD | CN¥1.85M 272.43K USD | CN¥5.20 0.77 USD | CN¥5.25 0.77 USD | CN¥5.42B 799.01M USD | 40.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.64 1.27 USD |
-2.15
|
CN¥5.21B 768.41M USD | CN¥14.74M 2.18M USD | CN¥8.61 1.27 USD | CN¥8.88 1.31 USD | CN¥5.21B 768.41M USD | 27.87 | CN¥0.31 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥5.12B 755.25M USD | CN¥9.80M 1.45M USD | CN¥4.58 0.68 USD | CN¥4.63 0.68 USD | CN¥5.12B 755.25M USD | 16.96 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.46 0.81 USD |
+0.37
|
CN¥5.11B 753.41M USD | CN¥6.35M 936.88K USD | CN¥5.41 0.8 USD | CN¥5.50 0.81 USD | CN¥5.11B 753.41M USD | 16.05 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥5.06B 746.05M USD | CN¥19.66M 2.9M USD | CN¥1.90 0.28 USD | CN¥1.94 0.29 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.97B 733.77M USD | CN¥21.36M 3.15M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥4.75B 700.68M USD | CN¥7.68M 1.13M USD | CN¥5.44 0.8 USD | CN¥5.52 0.81 USD | CN¥4.75B 700.68M USD | 10.76 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.73B 698.37M USD | CN¥11.86M 1.75M USD | CN¥3.48 0.51 USD | CN¥3.54 0.52 USD | CN¥4.73B 698.37M USD | 20.76 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.55 0.97 USD |
+2.18
|
CN¥4.68B 690.66M USD | CN¥4.41M 650.23K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥4.68B 690.66M USD | 22.58 | CN¥0.29 0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.06 1.19 USD |
-4.05
|
CN¥4.66B 687.76M USD | CN¥41.72M 6.15M USD | CN¥8.04 1.19 USD | CN¥8.30 1.22 USD | CN¥4.66B 687.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥4.48B 661.01M USD | CN¥8.15M 1.2M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.41 1.98 USD |
-0.37
|
CN¥4.45B 656.92M USD | CN¥968.23K 142.86K USD | CN¥13.31 1.96 USD | CN¥13.61 2.01 USD | CN¥4.45B 656.92M USD | 12.41 | CN¥1.08 0.16 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.73 2.32 USD |
+1.09
|
CN¥4.40B 649.86M USD | CN¥2.19M 323.13K USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥4.40B 649.86M USD | 25.78 | CN¥0.61 0.09 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥4.34B 640.52M USD | CN¥3.64M 536.74K USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥4.34B 640.52M USD | 36.41 | CN¥0.12 0.02 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.22 0.48 USD |
+4.19
|
CN¥4.26B 628.09M USD | CN¥40.16M 5.93M USD | CN¥3.11 0.46 USD | CN¥3.27 0.48 USD | CN¥4.26B 628.09M USD | 0 | -CN¥0.76 -0.1 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.47 1.1 USD |
+0.13
|
CN¥4.19B 618.13M USD | CN¥1.12M 165.02K USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥4.19B 618.13M USD | 21.34 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.46 1.1 USD |
-1.19
|
CN¥4.09B 603.03M USD | CN¥5.98M 882K USD | CN¥7.45 1.1 USD | CN¥7.58 1.12 USD | CN¥4.09B 603.03M USD | 23.31 | CN¥0.32 0.05 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.55 0.67 USD |
+0.22
|
CN¥4.02B 592.77M USD | CN¥4.18M 617.01K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥4.02B 592.77M USD | 30.33 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.63 0.68 USD |
+3.12
|
CN¥3.92B 579.11M USD | CN¥16.77M 2.47M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.92B 579.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.19 2.98 USD |
+10.03
|
CN¥3.82B 564.17M USD | CN¥9.46M 1.4M USD | CN¥18.37 2.71 USD | CN¥20.19 2.98 USD | CN¥3.82B 564.17M USD | 17.71 | CN¥1.14 0.17 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.05 0.89 USD |
+6.33
|
CN¥3.68B 543.66M USD | CN¥38.01M 5.61M USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥3.68B 543.66M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.00 0.89 USD |
-0.66
|
CN¥3.66B 540.46M USD | CN¥6.83M 1.01M USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥3.66B 540.46M USD | 300.00 | CN¥0.02 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
