Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (128)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (389)
- Argentinien (16)
- Australien (23)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (78)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (388)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (63)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (12)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (14)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (49)
Versorgungsunternehmen (128)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
-0.64
|
CN¥689.02B 95.8B USD | CN¥72.56M 10.09M USD | CN¥28.03 3.9 USD | CN¥28.43 3.95 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.94 0.55 USD |
-1.5
|
CN¥198.96B 27.66B USD | CN¥124.64M 17.33M USD | CN¥3.91 0.54 USD | CN¥4.00 0.56 USD | CN¥198.96B 27.66B USD | 20.73 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.82 1.23 USD |
-1.01
|
CN¥181.41B 25.22B USD | CN¥95.52M 13.28M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥181.41B 25.22B USD | 23.21 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.46 1.32 USD |
-0.53
|
CN¥176.25B 24.51B USD | CN¥20.36M 2.83M USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥176.25B 24.51B USD | 20.56 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥123.54B 17.18B USD | CN¥55.87M 7.77M USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥123.54B 17.18B USD | 10.63 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
0
|
CN¥122.36B 17.01B USD | CN¥131.12M 18.23M USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥122.36B 17.01B USD | 22.52 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.80 1.92 USD |
-0.79
|
CN¥110.46B 15.36B USD | CN¥18.50M 2.57M USD | CN¥13.73 1.91 USD | CN¥13.96 1.94 USD | CN¥110.46B 15.36B USD | 17.03 | CN¥0.81 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.34 0.74 USD |
+0.19
|
CN¥95.24B 13.24B USD | CN¥100.75M 14.01M USD | CN¥5.24 0.73 USD | CN¥5.36 0.75 USD | CN¥95.24B 13.24B USD | 12.71 | CN¥0.42 0.06 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥26.20 3.64 USD |
-1.87
|
CN¥73.92B 10.28B USD | CN¥183.26M 25.48M USD | CN¥24.03 3.34 USD | CN¥27.11 3.77 USD | CN¥73.92B 10.28B USD | 32.34 | CN¥0.81 0.11 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.54 2.02 USD |
-0.75
|
CN¥70.88B 9.85B USD | CN¥18.60M 2.59M USD | CN¥14.45 2.01 USD | CN¥14.69 2.04 USD | CN¥70.88B 9.85B USD | 16.52 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.15 0.72 USD |
-1.15
|
CN¥69.05B 9.6B USD | CN¥68.12M 9.47M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥69.05B 9.6B USD | 9.71 | CN¥0.53 0.07 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.64 0.51 USD |
-1.09
|
CN¥67.36B 9.37B USD | CN¥119.76M 16.65M USD | CN¥3.60 0.5 USD | CN¥3.68 0.51 USD | CN¥67.36B 9.37B USD | 13.00 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.21 0.72 USD |
-1.14
|
CN¥60.50B 8.41B USD | CN¥77.47M 10.77M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥60.50B 8.41B USD | 9.30 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.16 1 USD |
-0.56
|
CN¥56.44B 7.85B USD | CN¥9.63M 1.34M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥56.44B 7.85B USD | 23.09 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.39 1.86 USD |
+0.22
|
CN¥42.79B 5.95B USD | CN¥15.92M 2.21M USD | CN¥13.22 1.84 USD | CN¥13.59 1.89 USD | CN¥42.79B 5.95B USD | 28.48 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.28 1.15 USD |
-1.19
|
CN¥40.52B 5.63B USD | CN¥16.73M 2.33M USD | CN¥8.26 1.15 USD | CN¥8.40 1.17 USD | CN¥40.52B 5.63B USD | 10.48 | CN¥0.79 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.08 0.98 USD |
-3.01
|
CN¥38.11B 5.3B USD | CN¥194.22M 27.01M USD | CN¥7.07 0.98 USD | CN¥7.50 1.04 USD | CN¥38.11B 5.3B USD | 44.25 | CN¥0.16 0.02 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.90 0.96 USD |
-1.29
|
CN¥32.83B 4.56B USD | CN¥29.81M 4.14M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥32.83B 4.56B USD | 27.60 | CN¥0.25 0.03 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.66 0.65 USD |
-1.89
|
CN¥31.20B 4.34B USD | CN¥31.21M 4.34M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥31.20B 4.34B USD | 9.70 | CN¥0.48 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.76 0.66 USD |
-0.42
|
CN¥30.85B 4.29B USD | CN¥24.02M 3.34M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥30.85B 4.29B USD | 18.30 | CN¥0.26 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.03 1.12 USD |
-0.86
|
CN¥30.34B 4.22B USD | CN¥17.28M 2.4M USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥30.34B 4.22B USD | 8.63 | CN¥0.93 0.13 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.48 0.62 USD |
+0.45
|
CN¥29.24B 4.07B USD | CN¥69.84M 9.71M USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥29.24B 4.07B USD | 14.93 | CN¥0.30 0.04 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.52 1.18 USD |
+2.4
|
CN¥29.20B 4.06B USD | CN¥32.42M 4.51M USD | CN¥8.14 1.13 USD | CN¥8.77 1.22 USD | CN¥29.20B 4.06B USD | 21.30 | CN¥0.40 0.06 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.41 1.45 USD |
-0.48
|
CN¥28.94B 4.02B USD | CN¥24.53M 3.41M USD | CN¥10.21 1.42 USD | CN¥10.58 1.47 USD | CN¥28.94B 4.02B USD | 9.82 | CN¥1.06 0.15 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.93 0.69 USD |
0
|
CN¥25.88B 3.6B USD | CN¥29.18M 4.06M USD | CN¥4.82 0.67 USD | CN¥4.94 0.69 USD | CN¥25.88B 3.6B USD | 493.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.80 4.28 USD |
+2.5
|
CN¥25.11B 3.49B USD | CN¥6.26M 871.07K USD | CN¥29.81 4.14 USD | CN¥30.98 4.31 USD | CN¥25.11B 3.49B USD | 12.99 | CN¥2.37 0.33 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.82 0.67 USD |
-0.41
|
CN¥23.14B 3.22B USD | CN¥12.72M 1.77M USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥23.14B 3.22B USD | 28.35 | CN¥0.17 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.83 0.23 USD |
-0.54
|
HK$24.88B 3.18B USD | HK$402.61K 51.48K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$24.88B 3.18B USD | 183.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.88 0.96 USD |
-2.55
|
CN¥22.32B 3.1B USD | CN¥25.36M 3.53M USD | CN¥6.85 0.95 USD | CN¥7.06 0.98 USD | CN¥22.32B 3.1B USD | 12.28 | CN¥0.56 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.99 0.83 USD |
-1.16
|
CN¥21.73B 3.02B USD | CN¥114.44M 15.91M USD | CN¥5.80 0.81 USD | CN¥6.03 0.84 USD | CN¥21.73B 3.02B USD | 66.55 | CN¥0.09 0.01 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.50 1.32 USD |
+3.94
|
CN¥21.50B 2.99B USD | CN¥86.28M 12M USD | CN¥8.87 1.23 USD | CN¥9.61 1.34 USD | CN¥21.50B 2.99B USD | 29.68 | CN¥0.32 0.04 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.71 0.38 USD |
0
|
CN¥21.43B 2.98B USD | CN¥43.14M 6M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥21.43B 2.98B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.80 2.47 USD |
+0.11
|
CN¥21.33B 2.97B USD | CN¥8.21M 1.14M USD | CN¥17.70 2.46 USD | CN¥17.92 2.49 USD | CN¥21.33B 2.97B USD | 32.96 | CN¥0.54 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.09 0.99 USD |
-1.25
|
CN¥21.16B 2.94B USD | CN¥27.29M 3.79M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥21.16B 2.94B USD | 9.98 | CN¥0.71 0.1 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.16 0.44 USD |
-0.32
|
CN¥20.35B 2.83B USD | CN¥68.26M 9.49M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥20.35B 2.83B USD | 22.57 | CN¥0.14 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.85 0.95 USD |
-0.87
|
CN¥20.22B 2.81B USD | CN¥227.54M 31.64M USD | CN¥6.77 0.94 USD | CN¥7.07 0.98 USD | CN¥20.22B 2.81B USD | 34.25 | CN¥0.20 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.85 0.95 USD |
-1.72
|
CN¥19.71B 2.74B USD | CN¥23.74M 3.3M USD | CN¥6.82 0.95 USD | CN¥6.96 0.97 USD | CN¥19.71B 2.74B USD | 18.02 | CN¥0.38 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.19 0.72 USD |
-1.33
|
CN¥19.66B 2.73B USD | CN¥16.90M 2.35M USD | CN¥5.16 0.72 USD | CN¥5.26 0.73 USD | CN¥19.66B 2.73B USD | 173.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.01 1.11 USD |
-1.23
|
CN¥19.26B 2.68B USD | CN¥12.85M 1.79M USD | CN¥7.93 1.1 USD | CN¥8.10 1.13 USD | CN¥19.26B 2.68B USD | 36.40 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.81 0.67 USD |
-0.62
|
CN¥18.86B 2.62B USD | CN¥57.52M 8M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥18.86B 2.62B USD | 17.81 | CN¥0.27 0.04 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥18.16B 2.52B USD | CN¥33.10M 4.6M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥18.16B 2.52B USD | 7.70 | CN¥1.04 0.14 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.50B — | $359.20K — | $0.17 — | $0.17 — | $2.50B — | 0 | $0.00 — | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.94 1.66 USD |
-0.75
|
CN¥17.61B 2.45B USD | CN¥23.33M 3.24M USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥17.61B 2.45B USD | 12.70 | CN¥0.94 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.99 1.81 USD |
-1.59
|
CN¥16.87B 2.35B USD | CN¥12.75M 1.77M USD | CN¥12.78 1.78 USD | CN¥13.16 1.83 USD | CN¥16.87B 2.35B USD | 23.61 | CN¥0.55 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.53 0.63 USD |
-0.22
|
CN¥15.77B 2.19B USD | CN¥28.22M 3.92M USD | CN¥4.49 0.62 USD | CN¥4.55 0.63 USD | CN¥15.77B 2.19B USD | 226.50 | CN¥0.02 0.002 USD | ||
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.47 1.18 USD |
-1.4
|
CN¥15.27B 2.12B USD | CN¥19.03M 2.65M USD | CN¥8.41 1.17 USD | CN¥8.59 1.19 USD | CN¥15.27B 2.12B USD | 9.51 | CN¥0.89 0.12 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.15 0.99 USD |
-0.56
|
CN¥14.88B 2.07B USD | CN¥21.28M 2.96M USD | CN¥7.10 0.99 USD | CN¥7.18 1 USD | CN¥14.88B 2.07B USD | 24.65 | CN¥0.29 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.64 1.34 USD |
+0.42
|
CN¥14.81B 2.06B USD | CN¥20.65M 2.87M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥14.81B 2.06B USD | 38.56 | CN¥0.25 0.03 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.56 0.91 USD |
-2.24
|
CN¥13.32B 1.85B USD | CN¥56.90M 7.91M USD | CN¥6.51 0.91 USD | CN¥6.66 0.93 USD | CN¥13.32B 1.85B USD | 65.59 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.52 0.63 USD |
-1.53
|
CN¥13.17B 1.83B USD | CN¥71.35M 9.92M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥13.17B 1.83B USD | 16.74 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.68 0.51 USD |
-0.81
|
CN¥13.14B 1.83B USD | CN¥75.50M 10.5M USD | CN¥3.63 0.5 USD | CN¥3.73 0.52 USD | CN¥13.14B 1.83B USD | 28.30 | CN¥0.13 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
0
|
CN¥12.93B 1.8B USD | CN¥12.32M 1.71M USD | CN¥6.69 0.93 USD | CN¥6.78 0.94 USD | CN¥12.93B 1.8B USD | 48.28 | CN¥0.14 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.09 4.04 USD |
-2.32
|
CN¥12.33B 1.71B USD | CN¥6.64M 923.65K USD | CN¥28.95 4.03 USD | CN¥29.85 4.15 USD | CN¥12.33B 1.71B USD | 11.27 | CN¥2.58 0.36 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.46 1.32 USD |
-1.05
|
CN¥12.15B 1.69B USD | CN¥10.20M 1.42M USD | CN¥9.45 1.31 USD | CN¥9.59 1.33 USD | CN¥12.15B 1.69B USD | 11.26 | CN¥0.84 0.12 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.30 0.6 USD |
+1.42
|
CN¥11.44B 1.59B USD | CN¥161.86M 22.51M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥11.44B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.30 1.15 USD |
-1.78
|
CN¥11.41B 1.59B USD | CN¥30.38M 4.22M USD | CN¥8.23 1.14 USD | CN¥8.45 1.17 USD | CN¥11.41B 1.59B USD | 92.22 | CN¥0.09 0.01 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.97 0.83 USD |
-0.17
|
CN¥11.36B 1.58B USD | CN¥69.29M 9.63M USD | CN¥5.86 0.81 USD | CN¥6.09 0.85 USD | CN¥11.36B 1.58B USD | 20.58 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.70 1.77 USD |
-2.61
|
CN¥11.32B 1.57B USD | CN¥7.94M 1.1M USD | CN¥12.61 1.75 USD | CN¥13.00 1.81 USD | CN¥11.32B 1.57B USD | 30.23 | CN¥0.42 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.64 0.78 USD |
-0.7
|
CN¥11.26B 1.57B USD | CN¥24.26M 3.37M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥11.26B 1.57B USD | 17.62 | CN¥0.32 0.04 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.85 3.04 USD |
+0.83
|
CN¥11.13B 1.55B USD | CN¥17.08M 2.38M USD | CN¥21.25 2.95 USD | CN¥22.06 3.07 USD | CN¥11.13B 1.55B USD | 49.65 | CN¥0.44 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥38.32 5.33 USD |
-0.18
|
CN¥10.73B 1.49B USD | CN¥5.92M 822.96K USD | CN¥37.16 5.17 USD | CN¥38.58 5.36 USD | CN¥10.73B 1.49B USD | 89.11 | CN¥0.43 0.06 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.73 1.91 USD |
-1.93
|
CN¥10.72B 1.49B USD | CN¥31.12M 4.33M USD | CN¥13.51 1.88 USD | CN¥14.10 1.96 USD | CN¥10.72B 1.49B USD | 1373.00 | CN¥0.01 0.001 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.62 0.64 USD |
-2.33
|
CN¥10.05B 1.4B USD | CN¥75.43M 10.49M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥10.05B 1.4B USD | 11.00 | CN¥0.42 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.28 0.87 USD |
-0.63
|
CN¥9.80B 1.36B USD | CN¥16.77M 2.33M USD | CN¥6.18 0.86 USD | CN¥6.31 0.88 USD | CN¥9.80B 1.36B USD | 36.94 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.82 1.5 USD |
-0.92
|
CN¥9.62B 1.34B USD | CN¥6.97M 968.46K USD | CN¥10.73 1.49 USD | CN¥10.96 1.52 USD | CN¥9.62B 1.34B USD | 19.67 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.09 0.43 USD |
0
|
CN¥9.51B 1.32B USD | CN¥40.31M 5.6M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥9.51B 1.32B USD | 22.07 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.12 0.85 USD |
+1.16
|
CN¥9.34B 1.3B USD | CN¥63.72M 8.86M USD | CN¥5.89 0.82 USD | CN¥6.39 0.89 USD | CN¥9.34B 1.3B USD | 36.00 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.45 3.12 USD |
-1.28
|
CN¥8.98B 1.25B USD | CN¥7.61M 1.06M USD | CN¥22.15 3.08 USD | CN¥22.71 3.16 USD | CN¥8.98B 1.25B USD | 48.80 | CN¥0.46 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.26 1.98 USD |
+0.49
|
CN¥8.81B 1.22B USD | CN¥3.96M 550.18K USD | CN¥14.02 1.95 USD | CN¥14.34 1.99 USD | CN¥8.81B 1.22B USD | 32.40 | CN¥0.44 0.06 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.29 1.01 USD |
-1.49
|
CN¥8.38B 1.17B USD | CN¥23.70M 3.3M USD | CN¥7.23 1.01 USD | CN¥7.38 1.03 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.73 2.6 USD |
+4.99
|
CN¥7.66B 1.06B USD | CN¥22.81M 3.17M USD | CN¥17.56 2.44 USD | CN¥19.28 2.68 USD | CN¥7.66B 1.06B USD | 89.19 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.90 2.49 USD |
-0.83
|
CN¥7.65B 1.06B USD | CN¥5.98M 831.2K USD | CN¥17.72 2.46 USD | CN¥18.04 2.51 USD | CN¥7.65B 1.06B USD | 17.37 | CN¥1.03 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.04 0.98 USD |
-1.26
|
CN¥7.33B 1.02B USD | CN¥12.42M 1.73M USD | CN¥6.99 0.97 USD | CN¥7.14 0.99 USD | CN¥7.33B 1.02B USD | 17.60 | CN¥0.40 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.17 0.86 USD |
-0.48
|
CN¥7.07B 983.58M USD | CN¥12.26M 1.7M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥7.07B 983.58M USD | 11.64 | CN¥0.53 0.07 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.38 1.17 USD |
-0.24
|
CN¥7.01B 974.97M USD | CN¥20.23M 2.81M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥7.01B 974.97M USD | 119.71 | CN¥0.07 0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.76 1.36 USD |
-1.11
|
CN¥6.97B 969.81M USD | CN¥6.28M 873.32K USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥6.97B 969.81M USD | 23.23 | CN¥0.42 0.06 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.11 0.71 USD |
-5.89
|
CN¥6.85B 952.69M USD | CN¥162.10M 22.54M USD | CN¥5.01 0.7 USD | CN¥5.37 0.75 USD | CN¥6.85B 952.69M USD | 21.29 | CN¥0.24 0.03 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.82 2.06 USD |
+2
|
CN¥6.79B 943.67M USD | CN¥66.09M 9.19M USD | CN¥14.22 1.98 USD | CN¥15.20 2.11 USD | CN¥6.79B 943.67M USD | 32.21 | CN¥0.46 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.35 1.58 USD |
-0.96
|
CN¥6.56B 912.67M USD | CN¥18.07M 2.51M USD | CN¥11.23 1.56 USD | CN¥11.46 1.59 USD | CN¥6.56B 912.67M USD | 283.75 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.32 0.46 USD |
-2.06
|
CN¥6.30B 876.23M USD | CN¥125.33M 17.43M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥6.30B 876.23M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥6.30B 875.37M USD | CN¥19.27M 2.68M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥6.30B 875.37M USD | 41.58 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.11 0.57 USD |
-0.48
|
CN¥6.02B 837.61M USD | CN¥17.37M 2.42M USD | CN¥4.07 0.57 USD | CN¥4.15 0.58 USD | CN¥6.02B 837.61M USD | 0 | -CN¥0.21 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.55 0.63 USD |
+0.22
|
CN¥6.02B 836.37M USD | CN¥66.35M 9.23M USD | CN¥4.43 0.62 USD | CN¥4.61 0.64 USD | CN¥6.02B 836.37M USD | 227.50 | CN¥0.02 0.002 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.82 2.48 USD |
+2.59
|
CN¥5.92B 822.64M USD | CN¥5.23M 727.08K USD | CN¥17.26 2.4 USD | CN¥17.88 2.49 USD | CN¥5.92B 822.64M USD | 14.37 | CN¥1.24 0.17 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.61 1.34 USD |
-0.1
|
CN¥5.79B 805.42M USD | CN¥17.42M 2.42M USD | CN¥9.43 1.31 USD | CN¥9.69 1.35 USD | CN¥5.79B 805.42M USD | 120.12 | CN¥0.08 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.35 0.74 USD |
0
|
CN¥5.69B 791.75M USD | CN¥15.03M 2.09M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥5.69B 791.75M USD | 107.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.43 3.54 USD |
+0.47
|
CN¥5.67B 788.78M USD | CN¥3.13M 435.56K USD | CN¥25.02 3.48 USD | CN¥25.50 3.55 USD | CN¥5.67B 788.78M USD | 77.06 | CN¥0.33 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.01 0.84 USD |
-0.83
|
CN¥5.62B 781.51M USD | CN¥7.74M 1.08M USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥5.62B 781.51M USD | 13.97 | CN¥0.43 0.06 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.48 0.9 USD |
-2.85
|
CN¥5.61B 779.47M USD | CN¥45.96M 6.39M USD | CN¥6.43 0.89 USD | CN¥6.55 0.91 USD | CN¥5.61B 779.47M USD | 64.79 | CN¥0.10 0.01 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.56 0.77 USD |
+1.46
|
CN¥5.52B 767.98M USD | CN¥35.07M 4.88M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥5.52B 767.98M USD | 55.60 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.94 0.69 USD |
-1
|
CN¥5.52B 767.67M USD | CN¥25.41M 3.53M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥5.52B 767.67M USD | 17.64 | CN¥0.28 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.72 1.35 USD |
-1.12
|
CN¥5.45B 757.96M USD | CN¥5.73M 796.12K USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥5.45B 757.96M USD | 23.14 | CN¥0.42 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.92 1.38 USD |
-0.5
|
CN¥5.43B 755.67M USD | CN¥15.79M 2.2M USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥5.43B 755.67M USD | 33.06 | CN¥0.30 0.04 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.92 1.24 USD |
+2.76
|
CN¥5.09B 707.06M USD | CN¥132.65M 18.44M USD | CN¥8.88 1.23 USD | CN¥9.55 1.33 USD | CN¥5.09B 707.06M USD | 22.87 | CN¥0.39 0.05 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥5.07B 705.08M USD | CN¥17.42M 2.42M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥5.07B 705.08M USD | 70.85 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.72 1.91 USD |
-1.86
|
CN¥5.00B 695.48M USD | CN¥8.07M 1.12M USD | CN¥13.60 1.89 USD | CN¥13.95 1.94 USD | CN¥5.00B 695.48M USD | 343.00 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.31 0.46 USD |
-0.6
|
CN¥4.87B 677.79M USD | CN¥15.91M 2.21M USD | CN¥3.27 0.45 USD | CN¥3.34 0.46 USD | CN¥4.87B 677.79M USD | 82.75 | CN¥0.04 0.005 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥8.00 1.11 USD |
+4.17
|
CN¥4.87B 677.45M USD | CN¥130.86M 18.2M USD | CN¥7.42 1.03 USD | CN¥8.25 1.15 USD | CN¥4.87B 677.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.93 0.41 USD |
+0.34
|
CN¥4.73B 657.45M USD | CN¥32.17M 4.47M USD | CN¥2.88 0.4 USD | CN¥2.94 0.41 USD | CN¥4.73B 657.45M USD | 293.00 | CN¥0.01 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.35 0.74 USD |
-0.19
|
CN¥4.72B 656.83M USD | CN¥7.12M 989.35K USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥4.72B 656.83M USD | 53.50 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}