Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.74 4.39 USD |
+1.57
|
CN¥727.68B 107.37B USD | CN¥91.54M 13.51M USD | CN¥29.25 4.32 USD | CN¥29.80 4.4 USD | CN¥727.68B 107.37B USD | 22.53 | CN¥1.32 0.19 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥237.85B 35.09B USD | CN¥77.19M 11.39M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥237.85B 35.09B USD | 24.78 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.93 1.61 USD |
+3.7
|
CN¥203.64B 30.05B USD | CN¥34.43M 5.08M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥203.64B 30.05B USD | 25.41 | CN¥0.43 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.64 1.42 USD |
+0.31
|
CN¥198.28B 29.25B USD | CN¥54.84M 8.09M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥198.28B 29.25B USD | 26.77 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.74 2.32 USD |
+1.81
|
CN¥125.99B 18.59B USD | CN¥17.69M 2.61M USD | CN¥15.29 2.26 USD | CN¥15.80 2.33 USD | CN¥125.99B 18.59B USD | 18.73 | CN¥0.84 0.12 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+2.57
|
CN¥120.04B 17.71B USD | CN¥66.65M 9.83M USD | CN¥7.28 1.07 USD | CN¥7.63 1.13 USD | CN¥120.04B 17.71B USD | 23.71 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥80.02M 11.81M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.30 0.78 USD |
+1.34
|
CN¥94.53B 13.95B USD | CN¥93.02M 13.72M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥94.53B 13.95B USD | 22.08 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥8.88M 1.31M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.74 0.7 USD |
-0.63
|
CN¥87.72B 12.94B USD | CN¥100.44M 14.82M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.72B 12.94B USD | 14.36 | CN¥0.33 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.58 2.59 USD |
+2.69
|
CN¥85.70B 12.64B USD | CN¥25.44M 3.75M USD | CN¥16.94 2.5 USD | CN¥17.66 2.61 USD | CN¥85.70B 12.64B USD | 17.57 | CN¥1.00 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥71.87B 10.6B USD | CN¥30.79M 4.54M USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥71.87B 10.6B USD | 25.52 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.99 1.33 USD |
-0.11
|
CN¥70.86B 10.46B USD | CN¥4.23M 624.01K USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥70.86B 10.46B USD | 19.12 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.32 3.15 USD |
+2.25
|
CN¥65.99B 9.74B USD | CN¥4.76M 702.03K USD | CN¥20.71 3.06 USD | CN¥21.46 3.17 USD | CN¥65.99B 9.74B USD | 16.15 | CN¥1.32 0.19 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥59.34B 8.75B USD | CN¥48.40M 7.14M USD | CN¥4.98 0.73 USD | CN¥5.15 0.76 USD | CN¥59.34B 8.75B USD | 19.65 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.14 1.5 USD |
-0.88
|
CN¥48.31B 7.13B USD | CN¥5.97M 880.37K USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.31B 7.13B USD | 27.40 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.07 1.34 USD |
+1.11
|
CN¥44.39B 6.55B USD | CN¥8.75M 1.29M USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥44.39B 6.55B USD | 16.19 | CN¥0.56 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥41.29B 6.09B USD | CN¥59.66M 8.8M USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥41.29B 6.09B USD | 19.51 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥36.56B 5.39B USD | CN¥7.02M 1.04M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.56B 5.39B USD | 18.45 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥35.03B 5.17B USD | CN¥106.88M 15.77M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥35.03B 5.17B USD | 88.59 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥33.67B 4.97B USD | CN¥27.44M 4.05M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.67B 4.97B USD | 11.97 | CN¥0.42 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥33.04B 4.88B USD | CN¥12.83M 1.89M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.04B 4.88B USD | 90.07 | CN¥0.13 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥30.38B 4.48B USD | CN¥4.58M 675.81K USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥30.38B 4.48B USD | 18.27 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥30.37B 4.48B USD | CN¥12.85M 1.9M USD | CN¥4.23 0.62 USD | CN¥4.31 0.64 USD | CN¥30.37B 4.48B USD | 30.64 | CN¥0.14 0.02 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.89 1.61 USD |
+1.3
|
CN¥30.28B 4.47B USD | CN¥12.61M 1.86M USD | CN¥10.51 1.55 USD | CN¥10.97 1.62 USD | CN¥30.28B 4.47B USD | 12.51 | CN¥0.87 0.13 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.27 0.93 USD |
+0.16
|
CN¥29.83B 4.4B USD | CN¥11.68M 1.72M USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥29.83B 4.4B USD | 17.91 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.59 1.12 USD |
+1.61
|
CN¥28.68B 4.23B USD | CN¥10.63M 1.57M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥28.68B 4.23B USD | 12.24 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.08 0.75 USD |
+0.4
|
CN¥26.67B 3.94B USD | CN¥26.63M 3.93M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥26.67B 3.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.86 4.55 USD |
+0.88
|
CN¥25.16B 3.71B USD | CN¥2.80M 413.81K USD | CN¥30.30 4.47 USD | CN¥31.03 4.58 USD | CN¥25.16B 3.71B USD | 11.42 | CN¥2.70 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥21.90B 3.23B USD | CN¥11.13M 1.64M USD | CN¥7.21 1.06 USD | CN¥7.37 1.09 USD | CN¥21.90B 3.23B USD | 10.63 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥8.55M 1.26M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥20.55B 3.03B USD | CN¥43.82M 6.47M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥20.55B 3.03B USD | 13.33 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥43.13M 6.36M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.16B 2.97B USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥20.02B 2.95B USD | CN¥3.93M 580.32K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥20.02B 2.95B USD | 27.80 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.08 0.75 USD |
-0.2
|
CN¥19.24B 2.84B USD | CN¥14.89M 2.2M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.24B 2.84B USD | 46.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥18.59M 2.74M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥17.69B 2.61B USD | CN¥155.68M 22.97M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥17.69B 2.61B USD | 34.84 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥17.29B 2.55B USD | CN¥33.85M 4.99M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.29B 2.55B USD | 55.30 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.34 2.12 USD |
+0.14
|
CN¥17.16B 2.53B USD | CN¥5.38M 793.98K USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.16B 2.53B USD | 29.26 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥16.71B 2.47B USD | CN¥21.75M 3.21M USD | CN¥7.18 1.06 USD | CN¥7.42 1.09 USD | CN¥16.71B 2.47B USD | 12.28 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.71 1.58 USD |
-0.74
|
CN¥15.72B 2.32B USD | CN¥5.69M 839.15K USD | CN¥10.65 1.57 USD | CN¥10.77 1.59 USD | CN¥15.72B 2.32B USD | 5.88 | CN¥1.82 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.33 0.64 USD |
+0.7
|
CN¥15.71B 2.32B USD | CN¥21.12M 3.12M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.71B 2.32B USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.32 1.52 USD |
+1.38
|
CN¥15.20B 2.24B USD | CN¥188.03M 27.74M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥2.95M 435.29K USD | CN¥11.45 1.69 USD | CN¥11.70 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.10 1.05 USD |
+0.42
|
CN¥14.60B 2.15B USD | CN¥10.92M 1.61M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.60B 2.15B USD | 39.44 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥34.18M 5.04M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.30B 2.11B USD | 66.92 | CN¥0.14 0.02 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.71 1.29 USD |
+0.93
|
CN¥13.38B 1.97B USD | CN¥15.26M 2.25M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.38B 1.97B USD | 29.03 | CN¥0.30 0.04 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥13.35B 1.97B USD | CN¥7.97M 1.18M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.35B 1.97B USD | 12.14 | CN¥0.54 0.08 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.82 0.56 USD |
+0.26
|
CN¥13.30B 1.96B USD | CN¥17.58M 2.59M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥12.51B 1.85B USD | CN¥74.06M 10.93M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥12.29B 1.81B USD | CN¥55.74M 8.22M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥12.29B 1.81B USD | 12.55 | CN¥0.45 0.07 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥13.50M 1.99M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.25 0.77 USD |
+0.19
|
CN¥11.88B 1.75B USD | CN¥3.12M 460.1K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥11.88B 1.75B USD | 30.88 | CN¥0.17 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥11.78B 1.74B USD | CN¥95.11M 14.03M USD | CN¥5.55 0.82 USD | CN¥6.00 0.89 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.59 1.27 USD |
-0.35
|
CN¥11.60B 1.71B USD | CN¥12.04M 1.78M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.60B 1.71B USD | 11.01 | CN¥0.78 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥11.45B 1.69B USD | CN¥10.65M 1.57M USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥11.45B 1.69B USD | 17.11 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥11.32B 1.67B USD | CN¥16.15M 2.38M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.32B 1.67B USD | 31.33 | CN¥0.12 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥10.62B 1.57B USD | CN¥30.13M 4.45M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.72 1.73 USD |
+0.6
|
CN¥10.45B 1.54B USD | CN¥9.18M 1.35M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.45B 1.54B USD | 29.30 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥12.78M 1.89M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.29 3.58 USD |
+0.79
|
CN¥10.30B 1.52B USD | CN¥3.55M 524K USD | CN¥23.73 3.5 USD | CN¥24.43 3.6 USD | CN¥10.30B 1.52B USD | 16.19 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.28 0.78 USD |
+1.34
|
CN¥10.05B 1.48B USD | CN¥29.02M 4.28M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥10.05B 1.48B USD | 16.00 | CN¥0.33 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.61
|
$1.45B — | $1.18M — | $0.18 — | $0.19 — | $1.45B — | 18.30 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥9.35B 1.38B USD | CN¥46.94M 6.93M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥9.30B 1.37B USD | CN¥10.98M 1.62M USD | CN¥6.52 0.96 USD | CN¥6.78 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.78 0.23 USD |
-1.11
|
HK$9.35B 1.19B USD | HK$155.12K 19.83K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$9.35B 1.19B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.49 2.73 USD |
0
|
CN¥7.91B 1.17B USD | CN¥4.22M 622.73K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.91B 1.17B USD | 15.40 | CN¥1.20 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.98 1.77 USD |
-0.17
|
CN¥7.40B 1.09B USD | CN¥2.15M 316.99K USD | CN¥11.66 1.72 USD | CN¥11.99 1.77 USD | CN¥7.40B 1.09B USD | 22.60 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥2.66M 392.41K USD | CN¥4.56 0.67 USD | CN¥4.64 0.68 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.12 1.2 USD |
0
|
CN¥7.22B 1.06B USD | CN¥1.11M 164.46K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥7.22B 1.06B USD | 23.88 | CN¥0.34 0.05 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥6.80B 1B USD | CN¥10.42M 1.54M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥6.80B 1B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥6.75B 996.37M USD | CN¥7.14M 1.05M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥6.75B 996.37M USD | 9.50 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.94 2.35 USD |
+0.89
|
CN¥6.38B 941M USD | CN¥4.92M 725.77K USD | CN¥15.40 2.27 USD | CN¥16.08 2.37 USD | CN¥6.38B 941M USD | 36.22 | CN¥0.44 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥6.24B 921.27M USD | CN¥34.34M 5.07M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.24B 921.27M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.87 2.49 USD |
-3.1
|
CN¥6.05B 892.68M USD | CN¥5.97M 880.51K USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥6.05B 892.68M USD | 337.40 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.92B 872.93M USD | CN¥33.45M 4.94M USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥5.92B 872.93M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥5.77B 852.05M USD | CN¥63.14M 9.32M USD | CN¥11.80 1.74 USD | CN¥12.83 1.89 USD | CN¥5.77B 852.05M USD | 420.33 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥5.65B 834.02M USD | CN¥27.75M 4.09M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.65B 834.02M USD | 277.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥3.03M 446.47K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥5.29B 780.86M USD | CN¥19.68M 2.9M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.29B 780.86M USD | 27.43 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥5.13B 756.9M USD | CN¥10.73M 1.58M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.47 0.81 USD |
-0.91
|
CN¥5.12B 754.79M USD | CN¥4.99M 736.81K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.12B 754.79M USD | 16.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥29.05M 4.29M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥5.07B 747.78M USD | CN¥26.64M 3.93M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.07B 747.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.39 1.24 USD |
+8.12
|
CN¥4.85B 715.91M USD | CN¥56.35M 8.31M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.85B 715.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥4.69B 691.74M USD | CN¥9.44M 1.39M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.69B 691.74M USD | 10.62 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥7.88M 1.16M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥3.51M 517.75K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.50 1.99 USD |
-0.22
|
CN¥4.48B 661.33M USD | CN¥1.18M 173.45K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.48B 661.33M USD | 12.27 | CN¥1.10 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥4.48B 661.01M USD | CN¥9.74M 1.44M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.40 0.65 USD |
+1.62
|
CN¥4.37B 644.92M USD | CN¥6.86M 1.01M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.37B 644.92M USD | 36.66 | CN¥0.12 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.59 2.3 USD |
-1.7
|
CN¥4.37B 644.07M USD | CN¥3.01M 444.23K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.37B 644.07M USD | 24.74 | CN¥0.63 0.09 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥4.21B 621.44M USD | CN¥1.53M 225.78K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.21B 621.44M USD | 21.45 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.58 1.12 USD |
+1.61
|
CN¥4.15B 612.73M USD | CN¥10.04M 1.48M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.15B 612.73M USD | 23.68 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥17.78M 2.62M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥4.23M 624.48K USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥4.01B 591.47M USD | 32.42 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥3.78B 557.84M USD | CN¥9.19M 1.36M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥3.78B 557.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.38 1.24 USD |
+1.82
|
CN¥3.71B 547.55M USD | CN¥20.41M 3.01M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 547.55M USD | 33.52 | CN¥0.25 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.02 0.89 USD |
-2.11
|
CN¥3.68B 542.27M USD | CN¥9.88M 1.46M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.68B 542.27M USD | 301.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.53 1.41 USD |
+0.63
|
CN¥3.47B 512.63M USD | CN¥6.46M 952.63K USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 512.63M USD | 238.25 | CN¥0.04 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
