Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (47)
Versorgungsunternehmen (127)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.46 4.1 USD |
-0.87
|
$720.83B 100.23B USD | $72.31M 10.05M USD | $29.35 4.08 USD | $29.77 4.14 USD | $720.83B 100.23B USD | 21.34 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
-0.64
|
$191.9B 26.68B USD | $98.83M 13.74M USD | $9.21 1.28 USD | $9.38 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.53 1.33 USD |
-0.52
|
$171.54B 23.85B USD | $33.42M 4.65M USD | $9.46 1.32 USD | $9.6 1.33 USD | $171.54B 23.85B USD | 20.27 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.54 0.49 USD |
-1.67
|
$165.14B 22.96B USD | $182.86M 25.43M USD | $3.53 0.49 USD | $3.6 0.5 USD | $165.14B 22.96B USD | 17.69 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-1.15
|
$122.49B 17.03B USD | $116.15M 16.15M USD | $4.27 0.59 USD | $4.33 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.21 2.11 USD |
-0.78
|
$121.75B 16.93B USD | $34.95M 4.86M USD | $15.11 2.1 USD | $15.33 2.13 USD | $121.75B 16.93B USD | 16.18 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.2 1 USD |
-0.83
|
$100.47B 13.97B USD | $63.85M 8.88M USD | $7.15 0.99 USD | $7.28 1.01 USD | $100.47B 13.97B USD | 15.65 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.99 2.36 USD |
-0.06
|
$82.82B 11.52B USD | $17.35M 2.41M USD | $16.79 2.33 USD | $17.03 2.37 USD | $82.82B 11.52B USD | 17.51 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.51 0.63 USD |
-1.74
|
$80.44B 11.18B USD | $157.67M 21.92M USD | $4.49 0.62 USD | $4.6 0.64 USD | $80.44B 11.18B USD | 8.19 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.32 0.74 USD |
-8.9
|
$71.33B 9.92B USD | $202.16M 28.11M USD | $5.27 0.73 USD | $5.55 0.77 USD | $71.33B 9.92B USD | 9.67 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.89 0.82 USD |
-2.32
|
$57.36B 7.98B USD | $103.67M 14.42M USD | $5.83 0.81 USD | $6.03 0.84 USD | $57.36B 7.98B USD | 12.80 | $0.46 0.06 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.14 0.44 USD |
+0.64
|
$49.79B 6.92B USD | $326.06M 45.34M USD | $3.12 0.43 USD | $3.29 0.46 USD | $49.79B 6.92B USD | 19.62 | $0.16 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.22 0.86 USD |
-3.57
|
$49.03B 6.82B USD | $34.68M 4.82M USD | $6.2 0.86 USD | $6.45 0.9 USD | $49.03B 6.82B USD | 20.73 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.08 1.26 USD |
-3.4
|
$44.44B 6.18B USD | $24.32M 3.38M USD | $9.07 1.26 USD | $9.34 1.3 USD | $44.44B 6.18B USD | 10.55 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.42 0.89 USD |
-4.32
|
$34.56B 4.81B USD | $89.84M 12.49M USD | $6.41 0.89 USD | $6.68 0.93 USD | $34.56B 4.81B USD | 35.66 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.87 1.37 USD |
-2.57
|
$31.54B 4.39B USD | $16.84M 2.34M USD | $9.8 1.36 USD | $10.14 1.41 USD | $31.54B 4.39B USD | 28.19 | $0.35 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.69 0.65 USD |
-1.26
|
$30.49B 4.24B USD | $40.85M 5.68M USD | $4.67 0.65 USD | $4.75 0.66 USD | $30.49B 4.24B USD | 21.31 | $0.22 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.23 0.87 USD |
-1.58
|
$29.64B 4.12B USD | $20.72M 2.88M USD | $6.19 0.86 USD | $6.31 0.88 USD | $29.64B 4.12B USD | 22.25 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.43 1.03 USD |
-2.62
|
$28.07B 3.9B USD | $21.07M 2.93M USD | $7.39 1.03 USD | $7.62 1.06 USD | $28.07B 3.9B USD | 8.44 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.74 1.35 USD |
-2.21
|
$27.08B 3.77B USD | $27.81M 3.87M USD | $9.66 1.34 USD | $9.96 1.38 USD | $27.08B 3.77B USD | 9.10 | $1.07 0.15 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.97 0.55 USD |
-5.92
|
$26.58B 3.7B USD | $246.02M 34.21M USD | $3.91 0.54 USD | $4.24 0.59 USD | $26.58B 3.7B USD | 12.40 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.02 0.56 USD |
-1.71
|
$26.24B 3.65B USD | $96.38M 13.4M USD | $4 0.56 USD | $4.09 0.57 USD | $26.24B 3.65B USD | 12.56 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.98 1.25 USD |
-1.1
|
$25.29B 3.52B USD | $48.89M 6.8M USD | $8.95 1.24 USD | $9.17 1.28 USD | $25.29B 3.52B USD | 14.48 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.34 1.02 USD |
+1.1
|
$24.46B 3.4B USD | $6.26M 870.23K USD | $7.24 1.01 USD | $7.37 1.02 USD | $24.46B 3.4B USD | 18.35 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-1.02
|
$23.23B 3.23B USD | $13.08M 1.82M USD | $4.8 0.67 USD | $4.9 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
-4.71
|
$22.32B 3.1B USD | $66.8M 9.29M USD | $6.82 0.95 USD | $7.14 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| STATE GRID 600131.SS | $17.94 2.49 USD |
-0.83
|
$21.55B 3B USD | $7.73M 1.08M USD | $17.81 2.48 USD | $18.1 2.52 USD | $21.55B 3B USD | 30.93 | $0.58 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.51 0.63 USD |
-2.38
|
$21.43B 2.98B USD | $36.48M 5.07M USD | $4.51 0.63 USD | $4.63 0.64 USD | $21.43B 2.98B USD | 25.05 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.83
|
$21.4B 2.98B USD | $15.41M 2.14M USD | $7.14 0.99 USD | $7.27 1.01 USD | $21.4B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.82 0.23 USD |
-1.09
|
$23.1B 2.95B USD | $660.63K 84.47K USD | $1.82 0.23 USD | $1.85 0.24 USD | $23.1B 2.95B USD | 9.57 | $0.19 0.02 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-2.33
|
$2.83B — | $2.59M — | $0.17 — | $0.17 — | $2.83B — | 0 | $0 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.38 0.75 USD |
-6.76
|
$19.51B 2.71B USD | $119.38M 16.6M USD | $5.33 0.74 USD | $5.6 0.78 USD | $19.51B 2.71B USD | 11.95 | $0.45 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.5 0.35 USD |
-9.09
|
$19.18B 2.67B USD | $250.81M 34.87M USD | $2.48 0.34 USD | $2.68 0.37 USD | $19.18B 2.67B USD | 83.33 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.47 3.26 USD |
+1.25
|
$19.14B 2.66B USD | $4.57M 635.24K USD | $23.19 3.22 USD | $23.85 3.32 USD | $19.14B 2.66B USD | 11.50 | $2.04 0.28 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-1.7
|
$18.71B 2.6B USD | $64.68M 8.99M USD | $2.87 0.4 USD | $2.93 0.41 USD | $18.71B 2.6B USD | 14.45 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.35 0.74 USD |
-9.93
|
$18.62B 2.59B USD | $151.84M 21.11M USD | $5.35 0.74 USD | $5.75 0.8 USD | $18.62B 2.59B USD | 38.21 | $0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.37 0.89 USD |
-0.93
|
$18.32B 2.55B USD | $14.61M 2.03M USD | $6.35 0.88 USD | $6.44 0.9 USD | $18.32B 2.55B USD | 14.81 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.56 1.05 USD |
-3.57
|
$18.18B 2.53B USD | $22.91M 3.19M USD | $7.48 1.04 USD | $7.82 1.09 USD | $18.18B 2.53B USD | 37.79 | $0.2 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.33 0.6 USD |
-1.81
|
$16.96B 2.36B USD | $33.93M 4.72M USD | $4.32 0.6 USD | $4.4 0.61 USD | $16.96B 2.36B USD | 13.96 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.43 1.03 USD |
-2.37
|
$16.84B 2.34B USD | $53.24M 7.4M USD | $7.41 1.03 USD | $7.58 1.05 USD | $16.84B 2.34B USD | 8.16 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $15.54M 2.16M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.6 1.33 USD |
-3.61
|
$14.75B 2.05B USD | $40.87M 5.68M USD | $9.56 1.33 USD | $10.02 1.39 USD | $14.75B 2.05B USD | 29.09 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.15 0.99 USD |
-6.04
|
$13.67B 1.9B USD | $119.43M 16.61M USD | $7.1 0.99 USD | $7.61 1.06 USD | $13.67B 1.9B USD | 47.66 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.47 1.46 USD |
-1.32
|
$13.58B 1.89B USD | $2.71M 376.39K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.58B 1.89B USD | 17.74 | $0.59 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.76 0.8 USD |
-1.37
|
$13.03B 1.81B USD | $6.23M 866.93K USD | $5.7 0.79 USD | $5.84 0.81 USD | $13.03B 1.81B USD | 18.00 | $0.32 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.99 1.39 USD |
-0.2
|
$12.83B 1.78B USD | $7.93M 1.1M USD | $9.91 1.38 USD | $10.04 1.4 USD | $12.83B 1.78B USD | 11.48 | $0.87 0.12 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.55 1.19 USD |
-1.16
|
$12.61B 1.75B USD | $8.36M 1.16M USD | $8.53 1.19 USD | $8.63 1.2 USD | $12.61B 1.75B USD | 10.42 | $0.82 0.11 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.28 3.93 USD |
+0.11
|
$11.99B 1.67B USD | $2.37M 329.23K USD | $28.16 3.92 USD | $28.77 4 USD | $11.99B 1.67B USD | 10.09 | $2.8 0.39 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-0.35
|
$11.82B 1.64B USD | $13.6M 1.89M USD | $5.66 0.79 USD | $5.74 0.8 USD | $11.82B 1.64B USD | 37.86 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.53 0.91 USD |
-4.39
|
$11.81B 1.64B USD | $86.89M 12.08M USD | $6.44 0.9 USD | $6.76 0.94 USD | $11.81B 1.64B USD | 21.76 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.26 1.01 USD |
+4.31
|
$11.79B 1.64B USD | $38.01M 5.29M USD | $7.12 0.99 USD | $7.38 1.03 USD | $11.79B 1.64B USD | 20.16 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
-2.12
|
$11.06B 1.54B USD | $30.69M 4.27M USD | $5.49 0.76 USD | $5.69 0.79 USD | $11.06B 1.54B USD | 13.51 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.68 0.79 USD |
-1.9
|
$10.81B 1.5B USD | $32.34M 4.5M USD | $5.5 0.76 USD | $5.73 0.8 USD | $10.81B 1.5B USD | 15.35 | $0.37 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12 1.67 USD |
-5.59
|
$10.7B 1.49B USD | $26.46M 3.68M USD | $11.81 1.64 USD | $12.52 1.74 USD | $10.7B 1.49B USD | 32.43 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.91 0.68 USD |
+5.36
|
$9.97B 1.39B USD | $474.7M 66M USD | $4.48 0.62 USD | $5.08 0.71 USD | $9.97B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| TIANFU ENERGY 600509.SS | $6.93 0.96 USD |
-1.7
|
$9.52B 1.32B USD | $56.5M 7.86M USD | $6.68 0.93 USD | $6.95 0.97 USD | $9.52B 1.32B USD | 34.64 | $0.2 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.47B 1.32B USD | $13.92M 1.93M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.47B 1.32B USD | 44.25 | $0.08 0.01 USD | |
| SPICYD 600292.SS | $12.09 1.68 USD |
-1.95
|
$9.44B 1.31B USD | $24.72M 3.44M USD | $11.95 1.66 USD | $12.41 1.73 USD | $9.44B 1.31B USD | 201.50 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.59 3.28 USD |
-4.92
|
$9.44B 1.31B USD | $10.03M 1.39M USD | $23.35 3.25 USD | $24.53 3.41 USD | $9.44B 1.31B USD | 46.25 | $0.51 0.07 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-0.76
|
$9.32B 1.3B USD | $38.18M 5.31M USD | $2.6 0.36 USD | $2.63 0.37 USD | $9.32B 1.3B USD | 28.99 | $0.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.27 0.59 USD |
+2.4
|
$9.29B 1.29B USD | $109.96M 15.29M USD | $4.25 0.59 USD | $4.4 0.61 USD | $9.29B 1.29B USD | 11.23 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.29 1.29 USD |
-8.56
|
$9.06B 1.26B USD | $58.54M 8.14M USD | $9.21 1.28 USD | $9.9 1.38 USD | $9.06B 1.26B USD | 12.72 | $0.73 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.69 0.51 USD |
-0.27
|
$8.98B 1.25B USD | $61.14M 8.5M USD | $3.62 0.5 USD | $3.81 0.53 USD | $8.98B 1.25B USD | 14.75 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.49 0.76 USD |
-0.72
|
$8.57B 1.19B USD | $4.5M 625.01K USD | $5.47 0.76 USD | $5.54 0.77 USD | $8.57B 1.19B USD | 21.96 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.63 1.34 USD |
-0.41
|
$8.56B 1.19B USD | $2.38M 331.2K USD | $9.54 1.33 USD | $9.7 1.35 USD | $8.56B 1.19B USD | 18.16 | $0.53 0.07 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.84 1.92 USD |
+1.17
|
$8.55B 1.19B USD | $10.67M 1.48M USD | $13.4 1.86 USD | $14.32 1.99 USD | $8.55B 1.19B USD | 31.45 | $0.44 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.76 0.38 USD |
-4.5
|
$8.49B 1.18B USD | $74.44M 10.35M USD | $2.73 0.38 USD | $2.87 0.4 USD | $8.49B 1.18B USD | 25.09 | $0.11 0.02 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.84 0.95 USD |
-0.29
|
$7.87B 1.09B USD | $6.95M 965.82K USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.87B 1.09B USD | 342.00 | $0.02 0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.42 2.14 USD |
+3.21
|
$7.77B 1.08B USD | $9.3M 1.29M USD | $14.76 2.05 USD | $15.58 2.17 USD | $7.77B 1.08B USD | 39.53 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.88 0.82 USD |
-5.16
|
$7.42B 1.03B USD | $108.59M 15.1M USD | $5.8 0.81 USD | $6.1 0.85 USD | $7.42B 1.03B USD | 23.51 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.35 1.44 USD |
-0.77
|
$7.4B 1.03B USD | $6.9M 958.96K USD | $10.23 1.42 USD | $10.49 1.46 USD | $7.4B 1.03B USD | 15.22 | $0.68 0.09 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-10
|
$7.03B 977M USD | $15.76M 2.19M USD | $12.15 1.69 USD | $12.8 1.78 USD | $7.03B 977M USD | 303.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-3.88
|
$6.81B 946.91M USD | $26.09M 3.63M USD | $5.9 0.82 USD | $6.11 0.85 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.62 0.64 USD |
-9.94
|
$6.77B 941.54M USD | $35.32M 4.91M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.77B 941.54M USD | 115.50 | $0.04 0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
+0.4
|
$6.68B 928.77M USD | $79.08M 11M USD | $2.48 0.34 USD | $2.54 0.35 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.17 0.86 USD |
-10.06
|
$6.67B 927M USD | $140.84M 19.58M USD | $6.17 0.86 USD | $6.78 0.94 USD | $6.67B 927M USD | 102.83 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.57 2.16 USD |
-2.75
|
$6.66B 925.62M USD | $17.63M 2.45M USD | $15.46 2.15 USD | $16.19 2.25 USD | $6.66B 925.62M USD | 30.52 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.33 0.88 USD |
-2.31
|
$6.59B 916.58M USD | $10.49M 1.46M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.59B 916.58M USD | 39.56 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.21 0.59 USD |
-4.97
|
$6.42B 893.15M USD | $61.11M 8.5M USD | $4.14 0.58 USD | $4.35 0.6 USD | $6.42B 893.15M USD | 0 | -$0.08 -0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $11.48 1.6 USD |
-9.25
|
$6.29B 874.51M USD | $118.28M 16.45M USD | $11.44 1.59 USD | $12.62 1.75 USD | $6.29B 874.51M USD | 30.21 | $0.38 0.05 USD | |
| XICHANG POWER 600505.SS | $17.14 2.38 USD |
-9.98
|
$6.25B 868.84M USD | $20.07M 2.79M USD | $17.14 2.38 USD | $17.93 2.49 USD | $6.25B 868.84M USD | 857.00 | $0.02 0.002 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
-0.39
|
$5.78B 803.96M USD | $6.29M 875.21K USD | $10.19 1.42 USD | $10.4 1.45 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-2.34
|
$5.54B 770.66M USD | $68.34M 9.5M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.54B 770.66M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.67 0.65 USD |
-4.89
|
$5.22B 725.71M USD | $63.2M 8.79M USD | $4.63 0.64 USD | $4.84 0.67 USD | $5.22B 725.71M USD | 17.96 | $0.26 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
-8.95
|
$4.98B 692.78M USD | $82.51M 11.47M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.23 0.73 USD |
-0.38
|
$4.89B 680.08M USD | $6.92M 961.64K USD | $5.2 0.72 USD | $5.29 0.74 USD | $4.89B 680.08M USD | 11.88 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.61 0.5 USD |
0
|
$4.77B 663.58M USD | $18.68M 2.6M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.77B 663.58M USD | 24.06 | $0.15 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $2.94 0.41 USD |
-1.34
|
$4.74B 659.69M USD | $84.08M 11.69M USD | $2.92 0.41 USD | $3.02 0.42 USD | $4.74B 659.69M USD | 0 | -$0.02 -0.002 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.7
|
$4.65B 646.93M USD | $13.73M 1.91M USD | $3.44 0.48 USD | $3.54 0.49 USD | $4.65B 646.93M USD | 14.45 | $0.24 0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.32 0.74 USD |
-1.3
|
$4.6B 639.85M USD | $50.18M 6.98M USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.85M USD | 14.37 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.53 0.63 USD |
+0.44
|
$4.5B 625.71M USD | $5.78M 804.13K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.5B 625.71M USD | 64.71 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.99 0.42 USD |
-9.67
|
$4.4B 612.26M USD | $183.77M 25.55M USD | $2.98 0.41 USD | $3.31 0.46 USD | $4.4B 612.26M USD | 42.71 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
+0.2
|
$4.26B 592.19M USD | $6.15M 855.51K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.26B 592.19M USD | 127.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.78 1.78 USD |
+1.67
|
$4.24B 589.98M USD | $1.43M 198.3K USD | $12.6 1.75 USD | $12.81 1.78 USD | $4.24B 589.98M USD | 13.45 | $0.95 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.74 0.66 USD |
-1.86
|
$4.19B 581.94M USD | $8.53M 1.19M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.19B 581.94M USD | 47.39 | $0.1 0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.76 0.66 USD |
-0.21
|
$4.14B 576.32M USD | $39.52M 5.49M USD | $4.71 0.65 USD | $4.83 0.67 USD | $4.14B 576.32M USD | 52.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.41 0.61 USD |
+1.38
|
$3.82B 530.47M USD | $11.64M 1.62M USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.82B 530.47M USD | 48.99 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.8 1.22 USD |
+1.15
|
$3.64B 506.11M USD | $2.25M 312.97K USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.64B 506.11M USD | 38.26 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.87 0.82 USD |
0
|
$3.58B 498.28M USD | $6.54M 909.4K USD | $5.79 0.81 USD | $5.96 0.83 USD | $3.58B 498.28M USD | 587.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+1.54
|
$3.49B 485.31M USD | $1.44M 200.6K USD | $18.04 2.51 USD | $18.57 2.58 USD | $3.49B 485.31M USD | 17.72 | $1.04 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}