Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (47)
Versorgungsunternehmen (127)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
-0.26
|
$740.41B 102.95B USD | $138.5K 19.26K USD | $30.27 4.21 USD | $30.27 4.21 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
-1.23
|
$200.95B 27.94B USD | $393.5K 54.71K USD | $9.66 1.34 USD | $9.66 1.34 USD | $200.95B 27.94B USD | 21.44 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.08 1.4 USD |
+0.5
|
$181.44B 25.23B USD | $58.8K 8.18K USD | $10.1 1.4 USD | $10.1 1.4 USD | $181.44B 25.23B USD | 21.44 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-1.07
|
$174.33B 24.24B USD | $1.28M 178.06K USD | $3.69 0.51 USD | $3.75 0.52 USD | $174.33B 24.24B USD | 18.50 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
-0.06
|
$127.83B 17.77B USD | $51.9K 7.22K USD | $15.92 2.21 USD | $15.92 2.21 USD | $127.83B 17.77B USD | 18.34 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
0
|
$123.35B 17.15B USD | $56.95M 7.92M USD | $4.29 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.43 1.03 USD |
-0.27
|
$103.23B 14.35B USD | $93.8K 13.04K USD | $7.41 1.03 USD | $7.41 1.03 USD | $103.23B 14.35B USD | 15.47 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.07 2.37 USD |
-0.99
|
$84.04B 11.68B USD | $28.3K 3.93K USD | $17.09 2.38 USD | $17.09 2.38 USD | $84.04B 11.68B USD | 17.59 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.67 0.65 USD |
-0.43
|
$83.65B 11.63B USD | $433.5K 60.28K USD | $4.67 0.65 USD | $4.67 0.65 USD | $83.65B 11.63B USD | 8.49 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.36 0.75 USD |
-0.74
|
$72.41B 10.07B USD | $142.9K 19.87K USD | $5.36 0.75 USD | $5.36 0.75 USD | $72.41B 10.07B USD | 10.30 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.97 0.83 USD |
+0.67
|
$58.08B 8.08B USD | $60.02M 8.35M USD | $5.88 0.82 USD | $5.98 0.83 USD | $58.08B 8.08B USD | 12.70 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.51 0.91 USD |
-0.61
|
$51.63B 7.18B USD | $15K 2.09K USD | $6.52 0.91 USD | $6.52 0.91 USD | $51.63B 7.18B USD | 21.69 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.27 0.45 USD |
-0.3
|
$51.27B 7.13B USD | $381.2K 53K USD | $3.27 0.45 USD | $3.27 0.45 USD | $51.27B 7.13B USD | 15.57 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.02 1.25 USD |
+0.45
|
$44.14B 6.14B USD | $17.8K 2.47K USD | $9.02 1.25 USD | $9.02 1.25 USD | $44.14B 6.14B USD | 11.71 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.29 1.01 USD |
-5.69
|
$41.61B 5.79B USD | $2.25M 312.37K USD | $7.28 1.01 USD | $7.73 1.07 USD | $41.61B 5.79B USD | 40.50 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
+0.5
|
$31.83B 4.43B USD | $8.59M 1.19M USD | $9.85 1.37 USD | $10 1.39 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.16
|
$30.59B 4.25B USD | $160.8K 22.36K USD | $6.4 0.89 USD | $6.45 0.9 USD | $30.59B 4.25B USD | 18.91 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.21
|
$30.29B 4.21B USD | $12.47M 1.73M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.29B 4.21B USD | 21.13 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.45 0.62 USD |
-0.45
|
$29.92B 4.16B USD | $52.6K 7.31K USD | $4.46 0.62 USD | $4.46 0.62 USD | $29.92B 4.16B USD | 13.90 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.56 1.05 USD |
+2.02
|
$28.56B 3.97B USD | $1.4M 194.86K USD | $7.44 1.03 USD | $7.58 1.05 USD | $28.56B 3.97B USD | 8.59 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
+1.66
|
$27.19B 3.78B USD | $81.2K 11.29K USD | $9.79 1.36 USD | $9.79 1.36 USD | $27.19B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.25
|
$26.5B 3.68B USD | $75.8K 10.54K USD | $4.05 0.56 USD | $4.05 0.56 USD | $26.5B 3.68B USD | 12.65 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
+1.25
|
$26.25B 3.65B USD | $8.3K 1.15K USD | $8.07 1.12 USD | $8.07 1.12 USD | $26.25B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
-0.33
|
$25.72B 3.58B USD | $76.3K 10.61K USD | $9.1 1.27 USD | $9.1 1.27 USD | $25.72B 3.58B USD | 13.18 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+1.03
|
$23.57B 3.28B USD | $13.7K 1.9K USD | $4.9 0.68 USD | $4.9 0.68 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.9 2.49 USD |
-0.5
|
$21.61B 3B USD | $7.3K 1.02K USD | $17.9 2.49 USD | $17.9 2.49 USD | $21.61B 3B USD | 30.86 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $29.2K 4.06K USD | $7.15 0.99 USD | $7.23 1.01 USD | $21.46B 2.98B USD | 10.39 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-0.79
|
$20.6B 2.86B USD | $36.8K 5.12K USD | $6.26 0.87 USD | $6.35 0.88 USD | $20.6B 2.86B USD | 11.25 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.35 0.6 USD |
+0.93
|
$20.44B 2.84B USD | $5.32M 740.26K USD | $4.31 0.6 USD | $4.37 0.61 USD | $20.44B 2.84B USD | 54.37 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
-0.58
|
$22.22B 2.84B USD | $40.9K 5.23K USD | $1.69 0.22 USD | $1.71 0.22 USD | $22.22B 2.84B USD | 18.88 | $0.09 0.01 USD | |
| GRANDBLUE ENV 600323.SS | $24.36 3.39 USD |
-0.69
|
$20B 2.78B USD | $700 97.33 USD | $24.38 3.39 USD | $24.38 3.39 USD | $20B 2.78B USD | 11.65 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.22B 2.67B USD | $75.4K 10.48K USD | $5.22 0.73 USD | $5.31 0.74 USD | $19.22B 2.67B USD | 15.90 | $0.33 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+0.34
|
$18.84B 2.62B USD | $120.8K 16.8K USD | $2.91 0.4 USD | $2.91 0.4 USD | $18.84B 2.62B USD | 15.31 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+4.42
|
$18.76B 2.61B USD | $30.68M 4.27M USD | $7.53 1.05 USD | $7.9 1.1 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
-0.41
|
$18.54B 2.58B USD | $128.1K 17.81K USD | $2.41 0.34 USD | $2.41 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $583.9K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.16
|
$18.44B 2.56B USD | $5.63M 783.49K USD | $6.39 0.89 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.18 0.72 USD |
+0.97
|
$18.03B 2.51B USD | $1.22M 170.08K USD | $5.1 0.71 USD | $5.27 0.73 USD | $18.03B 2.51B USD | 37.00 | $0.14 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.5 0.63 USD |
0
|
$17.05B 2.37B USD | $10.66M 1.48M USD | $4.47 0.62 USD | $4.55 0.63 USD | $17.05B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
-0.46
|
$17B 2.36B USD | $16.05M 2.23M USD | $4.3 0.6 USD | $4.35 0.6 USD | $17B 2.36B USD | 14.40 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
-0.54
|
$16.89B 2.35B USD | $98.8K 13.74K USD | $7.38 1.03 USD | $7.46 1.04 USD | $16.89B 2.35B USD | 8.14 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.77 1.36 USD |
-1.31
|
$15.21B 2.12B USD | $123K 17.1K USD | $9.77 1.36 USD | $9.77 1.36 USD | $15.21B 2.12B USD | 30.53 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.03 0.84 USD |
-0.33
|
$13.69B 1.9B USD | $16.8K 2.34K USD | $6.04 0.84 USD | $6.04 0.84 USD | $13.69B 1.9B USD | 18.84 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.1
|
$13.29B 1.85B USD | $2K 278.09 USD | $10.19 1.42 USD | $10.28 1.43 USD | $13.29B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.58
|
$13.19B 1.83B USD | $48.1K 6.69K USD | $6.85 0.95 USD | $6.85 0.95 USD | $13.19B 1.83B USD | 45.73 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.09 0.99 USD |
-0.42
|
$12.88B 1.79B USD | $237.2K 32.98K USD | $7 0.97 USD | $7.17 1 USD | $12.88B 1.79B USD | 17.72 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
+0.12
|
$12.48B 1.74B USD | $5.36M 745.48K USD | $8.44 1.17 USD | $8.51 1.18 USD | $12.48B 1.74B USD | 9.40 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.23 4.06 USD |
+0.03
|
$12.39B 1.72B USD | $4.6K 639.6 USD | $29.24 4.07 USD | $29.24 4.07 USD | $12.39B 1.72B USD | 10.04 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.88 1.93 USD |
+9.98
|
$12.37B 1.72B USD | $2.34M 324.94K USD | $15.27 2.12 USD | $15.27 2.12 USD | $12.37B 1.72B USD | 37.51 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.21
|
$12.23B 1.7B USD | $11.2K 1.56K USD | $9.5 1.32 USD | $9.5 1.32 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.69 0.79 USD |
-0.18
|
$11.86B 1.65B USD | $12.51M 1.74M USD | $5.66 0.79 USD | $5.71 0.79 USD | $11.86B 1.65B USD | 37.93 | $0.15 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.3 1.02 USD |
+1.67
|
$11.85B 1.65B USD | $26.65M 3.71M USD | $7.16 1 USD | $7.46 1.04 USD | $11.85B 1.65B USD | 21.47 | $0.34 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.42 0.75 USD |
-0.55
|
$10.89B 1.51B USD | $11.08M 1.54M USD | $5.38 0.75 USD | $5.46 0.76 USD | $10.89B 1.51B USD | 15.05 | $0.36 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
-1.11
|
$10.3B 1.43B USD | $54.6K 7.59K USD | $5.38 0.75 USD | $5.38 0.75 USD | $10.3B 1.43B USD | 14.86 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.83 0.53 USD |
-0.26
|
$10.27B 1.43B USD | $33.1K 4.6K USD | $3.83 0.53 USD | $3.83 0.53 USD | $10.27B 1.43B USD | 27.35 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.99 0.69 USD |
+2.25
|
$10.14B 1.41B USD | $825.1K 114.72K USD | $4.95 0.69 USD | $4.95 0.69 USD | $10.14B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.39 1.72 USD |
-1.35
|
$9.81B 1.36B USD | $18.2K 2.53K USD | $12.35 1.72 USD | $12.35 1.72 USD | $9.81B 1.36B USD | 206.50 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.78 2.33 USD |
+10.03
|
$9.7B 1.35B USD | $3.13M 434.72K USD | $16.78 2.33 USD | $16.78 2.33 USD | $9.7B 1.35B USD | 335.60 | $0.05 0.006 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.44 0.62 USD |
0
|
$9.66B 1.34B USD | $143.8K 19.99K USD | $4.42 0.61 USD | $4.47 0.62 USD | $9.66B 1.34B USD | 12.00 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.62 0.36 USD |
0
|
$9.36B 1.3B USD | $138K 19.19K USD | $2.62 0.36 USD | $2.62 0.36 USD | $9.36B 1.3B USD | 23.81 | $0.11 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.02 0.42 USD |
-0.66
|
$9.35B 1.3B USD | $574.8K 79.92K USD | $2.98 0.41 USD | $3.04 0.42 USD | $9.35B 1.3B USD | 27.45 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.94 3.19 USD |
+0.53
|
$9.18B 1.28B USD | $14.2K 1.97K USD | $23.01 3.2 USD | $23.01 3.2 USD | $9.18B 1.28B USD | 44.98 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.2 1.28 USD |
-0.54
|
$9.03B 1.25B USD | $88.8K 12.35K USD | $9.15 1.27 USD | $9.32 1.3 USD | $9.03B 1.25B USD | 12.77 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.5 0.9 USD |
+2.04
|
$8.93B 1.24B USD | $69.8K 9.71K USD | $6.47 0.9 USD | $6.47 0.9 USD | $8.93B 1.24B USD | 32.50 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.29 1.99 USD |
+2.07
|
$8.82B 1.23B USD | $61.5K 8.55K USD | $13.96 1.94 USD | $14.46 2.01 USD | $8.82B 1.23B USD | 32.47 | $0.44 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+0.56
|
$8.79B 1.22B USD | $105.9K 14.72K USD | $3.62 0.5 USD | $3.62 0.5 USD | $8.79B 1.22B USD | 13.37 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.72
|
$8.74B 1.22B USD | $19.8K 2.75K USD | $5.61 0.78 USD | $5.61 0.78 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.83
|
$8.6B 1.2B USD | $3.9K 542.27 USD | $9.63 1.34 USD | $9.63 1.34 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+1.02
|
$7.98B 1.11B USD | $5.12M 712.06K USD | $6.82 0.95 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.76 0.66 USD |
+0.42
|
$7.26B 1.01B USD | $221.2K 30.76K USD | $4.73 0.66 USD | $4.83 0.67 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.95 1.38 USD |
+0.2
|
$7.11B 988.68M USD | $5.2K 723.03 USD | $9.94 1.38 USD | $9.94 1.38 USD | $7.11B 988.68M USD | 17.45 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-0.57
|
$7.1B 987.6M USD | $5K 695.22 USD | $13.85 1.93 USD | $14.1 1.96 USD | $7.1B 987.6M USD | 35.92 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.44 0.76 USD |
-0.55
|
$6.9B 959.57M USD | $89K 12.37K USD | $5.42 0.75 USD | $5.42 0.75 USD | $6.9B 959.57M USD | 30.22 | $0.18 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.09 2.24 USD |
-0.19
|
$6.89B 958.32M USD | $7.2K 1K USD | $16.05 2.23 USD | $16.2 2.25 USD | $6.89B 958.32M USD | 26.81 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
-0.17
|
$6.74B 937.36M USD | $27.8K 3.87K USD | $5.88 0.82 USD | $5.88 0.82 USD | $6.74B 937.36M USD | 12.22 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $2.41M 334.84K USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
0
|
$6.4B 890.52M USD | $23.5K 3.27K USD | $6.09 0.85 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
-0.94
|
$6.21B 864.1M USD | $67.4K 9.37K USD | $4.2 0.58 USD | $4.2 0.58 USD | $6.21B 864.1M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $16.49 2.29 USD |
+3.58
|
$6.01B 835.89M USD | $299.9K 41.7K USD | $16.25 2.26 USD | $16.25 2.26 USD | $6.01B 835.89M USD | 274.83 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.96 1.52 USD |
+0.83
|
$6B 834.9M USD | $283.2K 39.38K USD | $10.92 1.52 USD | $10.92 1.52 USD | $6B 834.9M USD | 28.10 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.5 1.46 USD |
+1.45
|
$5.89B 818.78M USD | $11.69M 1.63M USD | $10.31 1.43 USD | $10.69 1.49 USD | $5.89B 818.78M USD | 23.86 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.22 0.73 USD |
+1.56
|
$5.64B 784.27M USD | $45.1M 6.27M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.64B 784.27M USD | 87.00 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.49 0.49 USD |
+7.06
|
$5.63B 783.11M USD | $3.57M 497K USD | $3.39 0.47 USD | $3.39 0.47 USD | $5.63B 783.11M USD | 116.33 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.85 0.4 USD |
-0.35
|
$5.43B 754.83M USD | $29.1K 4.05K USD | $2.86 0.4 USD | $2.86 0.4 USD | $5.43B 754.83M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.63 0.64 USD |
-1.07
|
$5.4B 750.58M USD | $62.3K 8.66K USD | $4.61 0.64 USD | $4.61 0.64 USD | $5.4B 750.58M USD | 17.14 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
+0.26
|
$5.01B 696.67M USD | $30.5K 4.24K USD | $3.78 0.53 USD | $3.78 0.53 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
+0.57
|
$4.97B 690.48M USD | $19.1K 2.66K USD | $5.31 0.74 USD | $5.31 0.74 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.4 0.47 USD |
+0.59
|
$4.72B 656.26M USD | $11.34M 1.58M USD | $3.37 0.47 USD | $3.41 0.47 USD | $4.72B 656.26M USD | 13.59 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.15 0.44 USD |
-0.32
|
$4.65B 647.07M USD | $83.7K 11.64K USD | $3.15 0.44 USD | $3.15 0.44 USD | $4.65B 647.07M USD | 45.00 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+1.08
|
$4.63B 643.66M USD | $8.85M 1.23M USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
+0.1
|
$4.57B 634.84M USD | $119.2K 16.57K USD | $9.87 1.37 USD | $10.09 1.4 USD | $4.57B 634.84M USD | 22.65 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.34 0.74 USD |
+1.52
|
$4.47B 621.28M USD | $303K 42.13K USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.06 0.7 USD |
+1.2
|
$4.45B 619.4M USD | $16.82M 2.34M USD | $5 0.7 USD | $5.1 0.71 USD | $4.45B 619.4M USD | 13.67 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.95 0.69 USD |
-1.2
|
$4.36B 606.92M USD | $350.6K 48.75K USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.36B 606.92M USD | 54.99 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
+1.06
|
$4.22B 586.85M USD | $1.3K 180.76 USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
+0.24
|
$4.21B 585.36M USD | $1.03M 142.75K USD | $12.55 1.74 USD | $12.71 1.77 USD | $4.21B 585.36M USD | 12.93 | $0.98 0.14 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.66 0.65 USD |
+0.43
|
$4.03B 560.54M USD | $21.8K 3.03K USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.03B 560.54M USD | 33.28 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.65
|
$3.8B 528.84M USD | $83.6K 11.62K USD | $6.27 0.87 USD | $6.27 0.87 USD | $3.8B 528.84M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9 1.25 USD |
+1.81
|
$3.72B 517.61M USD | $4.97M 691.38K USD | $8.78 1.22 USD | $9.18 1.28 USD | $3.72B 517.61M USD | 39.13 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.98 2.64 USD |
+0.69
|
$3.59B 499.79M USD | $200 27.81 USD | $18.92 2.63 USD | $18.92 2.63 USD | $3.59B 499.79M USD | 17.41 | $1.09 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}