Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
Alle Börsen
Versorgungsunternehmen (127)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.91 4.41 USD |
+2.15
|
CN¥731.84B 107.98B USD | CN¥169.68M 25.04M USD | CN¥29.25 4.32 USD | CN¥29.91 4.41 USD | CN¥731.84B 107.98B USD | 22.48 | CN¥1.33 0.2 USD |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.75 0.7 USD |
+1.93
|
CN¥239.87B 35.39B USD | CN¥137.28M 20.26M USD | CN¥4.61 0.68 USD | CN¥4.77 0.7 USD | CN¥239.87B 35.39B USD | 25.00 | CN¥0.19 0.03 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.97 1.62 USD |
+4.08
|
CN¥204.38B 30.16B USD | CN¥46.89M 6.92M USD | CN¥10.51 1.55 USD | CN¥11.02 1.63 USD | CN¥204.38B 30.16B USD | 24.93 | CN¥0.44 0.06 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.65 1.42 USD |
+0.42
|
CN¥198.48B 29.29B USD | CN¥95.12M 14.03M USD | CN¥9.51 1.4 USD | CN¥9.74 1.44 USD | CN¥198.48B 29.29B USD | 26.80 | CN¥0.36 0.05 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.81 2.33 USD |
+2.26
|
CN¥126.55B 18.67B USD | CN¥29.10M 4.29M USD | CN¥15.29 2.26 USD | CN¥15.87 2.34 USD | CN¥126.55B 18.67B USD | 18.60 | CN¥0.85 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.65 1.13 USD |
+3.38
|
CN¥120.99B 17.85B USD | CN¥110.81M 16.35M USD | CN¥7.28 1.07 USD | CN¥7.67 1.13 USD | CN¥120.99B 17.85B USD | 23.90 | CN¥0.32 0.05 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.42 0.5 USD |
-0.87
|
CN¥97.77B 14.43B USD | CN¥129.06M 19.04M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥97.77B 14.43B USD | 114.00 | CN¥0.03 0.004 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.37 0.79 USD |
+2.68
|
CN¥95.78B 14.13B USD | CN¥177.71M 26.22M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥95.78B 14.13B USD | 22.37 | CN¥0.24 0.04 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥88.78B 13.1B USD | CN¥14.75M 2.18M USD | CN¥5.06 0.75 USD | CN¥5.13 0.76 USD | CN¥88.78B 13.1B USD | 17.62 | CN¥0.29 0.04 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥87.91B 12.97B USD | CN¥144.76M 21.36M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥87.91B 12.97B USD | 14.84 | CN¥0.32 0.05 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.74 2.62 USD |
+3.62
|
CN¥86.48B 12.76B USD | CN¥40.44M 5.97M USD | CN¥16.94 2.5 USD | CN¥17.80 2.63 USD | CN¥86.48B 12.76B USD | 17.56 | CN¥1.01 0.15 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.39 0.8 USD |
+2.28
|
CN¥72.27B 10.66B USD | CN¥54.81M 8.09M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥72.27B 10.66B USD | 25.66 | CN¥0.21 0.03 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.04 1.33 USD |
+0.44
|
CN¥71.26B 10.51B USD | CN¥6.78M 1M USD | CN¥8.86 1.31 USD | CN¥9.08 1.34 USD | CN¥71.26B 10.51B USD | 19.23 | CN¥0.47 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥21.31 3.14 USD |
+2.21
|
CN¥65.96B 9.73B USD | CN¥7.46M 1.1M USD | CN¥20.71 3.06 USD | CN¥21.46 3.17 USD | CN¥65.96B 9.73B USD | 15.90 | CN¥1.34 0.2 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥59.92B 8.84B USD | CN¥80.26M 11.84M USD | CN¥4.98 0.73 USD | CN¥5.16 0.76 USD | CN¥59.92B 8.84B USD | 19.84 | CN¥0.26 0.04 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.16 1.5 USD |
-0.68
|
CN¥48.40B 7.14B USD | CN¥8.79M 1.3M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥48.40B 7.14B USD | 27.45 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+1.78
|
CN¥44.68B 6.59B USD | CN¥19.70M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.17 1.35 USD | CN¥44.68B 6.59B USD | 16.60 | CN¥0.55 0.08 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.36 0.79 USD |
+2.29
|
CN¥42.00B 6.2B USD | CN¥111.94M 16.52M USD | CN¥5.16 0.76 USD | CN¥5.42 0.8 USD | CN¥42.00B 6.2B USD | 19.85 | CN¥0.27 0.04 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.43 1.69 USD |
-0.61
|
CN¥36.53B 5.39B USD | CN¥10.65M 1.57M USD | CN¥11.27 1.66 USD | CN¥11.61 1.71 USD | CN¥36.53B 5.39B USD | 18.43 | CN¥0.62 0.09 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.40 0.65 USD |
-0.68
|
CN¥34.79B 5.13B USD | CN¥136.12M 20.08M USD | CN¥4.29 0.63 USD | CN¥4.66 0.69 USD | CN¥34.79B 5.13B USD | 88.00 | CN¥0.05 0.007 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.04 0.74 USD |
-0.4
|
CN¥33.74B 4.98B USD | CN¥43.46M 6.41M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥33.74B 4.98B USD | 12.29 | CN¥0.41 0.06 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.76 1.74 USD |
+0.09
|
CN¥33.19B 4.9B USD | CN¥19.42M 2.87M USD | CN¥11.50 1.7 USD | CN¥11.87 1.75 USD | CN¥33.19B 4.9B USD | 90.46 | CN¥0.13 0.02 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥30.51B 4.5B USD | CN¥23.02M 3.4M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥30.51B 4.5B USD | 30.78 | CN¥0.14 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.73 0.99 USD |
0
|
CN¥30.25B 4.46B USD | CN¥7.15M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.79 1 USD | CN¥30.25B 4.46B USD | 18.18 | CN¥0.37 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.87 1.6 USD |
+1.12
|
CN¥30.22B 4.46B USD | CN¥19.27M 2.84M USD | CN¥10.51 1.55 USD | CN¥10.98 1.62 USD | CN¥30.22B 4.46B USD | 12.63 | CN¥0.86 0.13 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.29 0.93 USD |
+0.48
|
CN¥29.92B 4.42B USD | CN¥19.13M 2.82M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥29.92B 4.42B USD | 17.97 | CN¥0.35 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.58 1.12 USD |
+1.47
|
CN¥28.64B 4.23B USD | CN¥18.13M 2.68M USD | CN¥7.30 1.08 USD | CN¥7.63 1.13 USD | CN¥28.64B 4.23B USD | 12.22 | CN¥0.62 0.09 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.16 0.76 USD |
+1.98
|
CN¥27.09B 4B USD | CN¥66.58M 9.82M USD | CN¥4.95 0.73 USD | CN¥5.22 0.77 USD | CN¥27.09B 4B USD | 0 | -CN¥0.30 -0.04 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.90 4.56 USD |
+1.01
|
CN¥25.19B 3.72B USD | CN¥4.51M 664.98K USD | CN¥30.30 4.47 USD | CN¥31.04 4.58 USD | CN¥25.19B 3.72B USD | 11.40 | CN¥2.71 0.4 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.35 1.08 USD |
+0.82
|
CN¥21.93B 3.24B USD | CN¥19.93M 2.94M USD | CN¥7.21 1.06 USD | CN¥7.39 1.09 USD | CN¥21.93B 3.24B USD | 10.65 | CN¥0.69 0.1 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.63 0.98 USD |
+0.3
|
CN¥21.51B 3.17B USD | CN¥13.47M 1.99M USD | CN¥6.46 0.95 USD | CN¥6.68 0.99 USD | CN¥21.51B 3.17B USD | 11.23 | CN¥0.59 0.09 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥20.63B 3.04B USD | CN¥68.48M 10.1M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 13.38 | CN¥0.21 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥20.09B 2.96B USD | CN¥67.53M 9.96M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥20.09B 2.96B USD | 61.39 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥20.06B 2.96B USD | CN¥7.10M 1.05M USD | CN¥4.12 0.61 USD | CN¥4.18 0.62 USD | CN¥20.06B 2.96B USD | 27.86 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥19.28B 2.84B USD | CN¥24.05M 3.55M USD | CN¥4.93 0.73 USD | CN¥5.12 0.76 USD | CN¥19.28B 2.84B USD | 46.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥18.58B 2.74B USD | CN¥27.41M 4.04M USD | CN¥6.29 0.93 USD | CN¥6.49 0.96 USD | CN¥18.58B 2.74B USD | 12.66 | CN¥0.51 0.08 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥17.69B 2.61B USD | CN¥196.50M 28.99M USD | CN¥4.40 0.65 USD | CN¥4.70 0.69 USD | CN¥17.69B 2.61B USD | 34.84 | CN¥0.13 0.02 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.19 1.06 USD |
+0.28
|
CN¥17.29B 2.55B USD | CN¥44.33M 6.54M USD | CN¥6.98 1.03 USD | CN¥7.38 1.09 USD | CN¥17.29B 2.55B USD | 55.30 | CN¥0.13 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.20 2.1 USD |
-0.84
|
CN¥17.00B 2.51B USD | CN¥7.30M 1.08M USD | CN¥13.91 2.05 USD | CN¥14.58 2.15 USD | CN¥17.00B 2.51B USD | 28.97 | CN¥0.49 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.41 1.09 USD |
+1.93
|
CN¥16.80B 2.48B USD | CN¥34.53M 5.1M USD | CN¥7.18 1.06 USD | CN¥7.44 1.1 USD | CN¥16.80B 2.48B USD | 12.34 | CN¥0.60 0.09 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.76 1.59 USD |
-0.28
|
CN¥15.79B 2.33B USD | CN¥8.78M 1.3M USD | CN¥10.65 1.57 USD | CN¥10.78 1.59 USD | CN¥15.79B 2.33B USD | 5.87 | CN¥1.83 0.27 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥15.63B 2.31B USD | CN¥32.49M 4.79M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥15.63B 2.31B USD | 143.66 | CN¥0.03 0.004 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.65 1.72 USD |
+0.26
|
CN¥15.12B 2.23B USD | CN¥4.43M 653.22K USD | CN¥11.45 1.69 USD | CN¥11.71 1.73 USD | CN¥15.12B 2.23B USD | 15.74 | CN¥0.74 0.11 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥10.08 1.49 USD |
-0.98
|
CN¥14.84B 2.19B USD | CN¥247.46M 36.51M USD | CN¥9.88 1.46 USD | CN¥10.94 1.61 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.09 1.05 USD |
+0.28
|
CN¥14.58B 2.15B USD | CN¥15.17M 2.24M USD | CN¥6.92 1.02 USD | CN¥7.18 1.06 USD | CN¥14.58B 2.15B USD | 39.38 | CN¥0.18 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.37 1.38 USD |
-0.32
|
CN¥14.30B 2.11B USD | CN¥55.69M 8.22M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥14.30B 2.11B USD | 72.07 | CN¥0.13 0.02 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥13.39B 1.98B USD | CN¥11.84M 1.75M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥13.39B 1.98B USD | 12.18 | CN¥0.54 0.08 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.70 1.28 USD |
+0.81
|
CN¥13.37B 1.97B USD | CN¥22.30M 3.29M USD | CN¥8.48 1.25 USD | CN¥8.79 1.3 USD | CN¥13.37B 1.97B USD | 30.00 | CN¥0.29 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥13.26B 1.96B USD | CN¥26.39M 3.89M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥12.47B 1.84B USD | CN¥101.70M 15.01M USD | CN¥5.44 0.8 USD | CN¥5.78 0.85 USD | CN¥12.47B 1.84B USD | 13.02 | CN¥0.44 0.06 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥12.40B 1.83B USD | CN¥110.34M 16.28M USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥6.01 0.89 USD |
+5.44
|
CN¥12.21B 1.8B USD | CN¥153.80M 22.69M USD | CN¥5.55 0.82 USD | CN¥6.19 0.91 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥11.96B 1.76B USD | CN¥22.86M 3.37M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.96B 1.76B USD | 67.50 | CN¥0.06 0.008 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥11.86B 1.75B USD | CN¥5.38M 793.35K USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥11.86B 1.75B USD | 32.75 | CN¥0.16 0.02 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥11.56B 1.71B USD | CN¥21.40M 3.16M USD | CN¥8.53 1.26 USD | CN¥8.65 1.28 USD | CN¥11.56B 1.71B USD | 10.83 | CN¥0.79 0.12 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥11.53B 1.7B USD | CN¥18.63M 2.75M USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥11.53B 1.7B USD | 17.22 | CN¥0.35 0.05 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥11.26B 1.66B USD | CN¥25.21M 3.72M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥11.26B 1.66B USD | 34.00 | CN¥0.11 0.02 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥10.84B 1.6B USD | CN¥74.09M 10.93M USD | CN¥5.26 0.78 USD | CN¥5.54 0.82 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.70 1.73 USD |
+0.43
|
CN¥10.43B 1.54B USD | CN¥14.19M 2.09M USD | CN¥11.33 1.67 USD | CN¥11.99 1.77 USD | CN¥10.43B 1.54B USD | 30.00 | CN¥0.39 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥10.42B 1.54B USD | CN¥19.69M 2.91M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.51 3.62 USD |
+1.7
|
CN¥10.39B 1.53B USD | CN¥7.14M 1.05M USD | CN¥23.73 3.5 USD | CN¥24.71 3.65 USD | CN¥10.39B 1.53B USD | 16.33 | CN¥1.50 0.22 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥9.93B 1.47B USD | CN¥38.70M 5.71M USD | CN¥5.07 0.75 USD | CN¥5.42 0.8 USD | CN¥9.93B 1.47B USD | 16.31 | CN¥0.32 0.05 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.18 — |
-1.08
|
$1.45B — | $1.39M — | $0.18 — | $0.19 — | $1.45B — | 18.39 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥9.32B 1.38B USD | CN¥66.52M 9.81M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥9.32B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.77 1 USD |
+1.2
|
CN¥9.30B 1.37B USD | CN¥17.40M 2.57M USD | CN¥6.52 0.96 USD | CN¥6.80 1 USD | CN¥9.30B 1.37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.80 0.23 USD |
0
|
HK$9.45B 1.21B USD | HK$283.36K 36.23K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$9.45B 1.21B USD | 0 | -HK$0.34 -0.04 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.56 2.74 USD |
+0.38
|
CN¥7.94B 1.17B USD | CN¥6.29M 928.22K USD | CN¥18.27 2.7 USD | CN¥18.62 2.75 USD | CN¥7.94B 1.17B USD | 15.33 | CN¥1.21 0.18 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.05 1.78 USD |
+0.42
|
CN¥7.44B 1.1B USD | CN¥3.82M 564.35K USD | CN¥11.66 1.72 USD | CN¥12.06 1.78 USD | CN¥7.44B 1.1B USD | 22.73 | CN¥0.53 0.08 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥7.24B 1.07B USD | CN¥1.99M 293.77K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥7.24B 1.07B USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥7.23B 1.07B USD | CN¥4.49M 663.03K USD | CN¥4.56 0.67 USD | CN¥4.65 0.69 USD | CN¥7.23B 1.07B USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥6.83B 1.01B USD | CN¥18.03M 2.66M USD | CN¥5.71 0.84 USD | CN¥5.90 0.87 USD | CN¥6.83B 1.01B USD | 0 | CN¥0.00 0 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.91 0.87 USD |
0
|
CN¥6.78B 999.75M USD | CN¥10.11M 1.49M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥6.78B 999.75M USD | 9.53 | CN¥0.62 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.93 2.35 USD |
+0.82
|
CN¥6.37B 940.4M USD | CN¥7.12M 1.05M USD | CN¥15.40 2.27 USD | CN¥16.10 2.38 USD | CN¥6.37B 940.4M USD | 37.04 | CN¥0.43 0.06 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥6.26B 923.44M USD | CN¥51.03M 7.53M USD | CN¥4.15 0.61 USD | CN¥4.33 0.64 USD | CN¥6.26B 923.44M USD | 0 | CN¥0.00 0 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥16.65 2.46 USD |
-4.37
|
CN¥5.97B 881.03M USD | CN¥10.28M 1.52M USD | CN¥16.41 2.42 USD | CN¥17.03 2.51 USD | CN¥5.97B 881.03M USD | 333.00 | CN¥0.05 0.007 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥5.92B 872.93M USD | CN¥54.59M 8.05M USD | CN¥5.30 0.78 USD | CN¥5.67 0.84 USD | CN¥5.92B 872.93M USD | 26.47 | CN¥0.21 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥12.31 1.82 USD |
+0.65
|
CN¥5.64B 831.78M USD | CN¥102.03M 15.05M USD | CN¥11.80 1.74 USD | CN¥13.13 1.94 USD | CN¥5.64B 831.78M USD | 410.33 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥5.63B 831.01M USD | CN¥35.84M 5.29M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥5.63B 831.01M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.23 0.77 USD |
-0.19
|
CN¥5.45B 803.62M USD | CN¥4.92M 725.31K USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥5.45B 803.62M USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.83 1.3 USD |
+1.73
|
CN¥5.32B 785.3M USD | CN¥25.76M 3.8M USD | CN¥8.34 1.23 USD | CN¥9.00 1.33 USD | CN¥5.32B 785.3M USD | 28.48 | CN¥0.31 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥5.13B 756.9M USD | CN¥15.06M 2.22M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥43.39M 6.4M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥5.09B 750.65M USD | CN¥8.14M 1.2M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.09B 750.65M USD | 16.00 | CN¥0.34 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
-1.49
|
CN¥5.01B 739.37M USD | CN¥41.40M 6.11M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.40 1.24 USD |
+8.25
|
CN¥4.86B 716.77M USD | CN¥66.56M 9.82M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.86B 716.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.43 0.8 USD |
-0.37
|
CN¥4.70B 693.02M USD | CN¥14.22M 2.1M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥4.70B 693.02M USD | 10.64 | CN¥0.51 0.08 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.65B 686.5M USD | CN¥12.54M 1.85M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥4.65B 686.5M USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥4.58B 675.9M USD | CN¥4.81M 710.18K USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥4.58B 675.9M USD | 22.10 | CN¥0.29 0.04 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.46 1.99 USD |
-0.52
|
CN¥4.47B 659.37M USD | CN¥1.49M 219.68K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.47B 659.37M USD | 12.46 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥4.47B 659.17M USD | CN¥14.94M 2.2M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥4.38B 646.39M USD | CN¥9.87M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.38B 646.39M USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.56 2.3 USD |
-1.89
|
CN¥4.36B 642.83M USD | CN¥4.32M 637.64K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.36B 642.83M USD | 25.50 | CN¥0.61 0.09 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.46 1.1 USD |
-0.93
|
CN¥4.18B 617.3M USD | CN¥2.26M 333.96K USD | CN¥7.42 1.09 USD | CN¥7.52 1.11 USD | CN¥4.18B 617.3M USD | 21.31 | CN¥0.35 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥4.14B 610.31M USD | CN¥13.09M 1.93M USD | CN¥7.28 1.07 USD | CN¥7.61 1.12 USD | CN¥4.14B 610.31M USD | 23.59 | CN¥0.32 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.09B 602.73M USD | CN¥29.17M 4.3M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥4.09B 602.73M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥4.01B 591.47M USD | CN¥6.46M 952.76K USD | CN¥4.42 0.65 USD | CN¥4.57 0.67 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.49 0.66 USD |
0
|
CN¥3.81B 561.6M USD | CN¥15.65M 2.31M USD | CN¥4.36 0.64 USD | CN¥4.51 0.67 USD | CN¥3.81B 561.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥3.71B 546.9M USD | CN¥31.72M 4.68M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥3.71B 546.9M USD | 34.87 | CN¥0.24 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.69B 544.07M USD | CN¥14.55M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.07M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.73 1.14 USD |
+6.47
|
CN¥3.57B 526.66M USD | CN¥15.68M 2.31M USD | CN¥7.15 1.05 USD | CN¥7.84 1.16 USD | CN¥3.57B 526.66M USD | 27.60 | CN¥0.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
