Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (128)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (49)
Versorgungsunternehmen (128)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.77 0.52 USD |
+1.89
|
$176.7B 24.57B USD | $238.59M 33.17M USD | $3.7 0.51 USD | $3.77 0.52 USD | $176.7B 24.57B USD | 18.85 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
+0.6
|
$120.39B 16.74B USD | $16.91M 2.35M USD | $14.93 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.46 1.04 USD |
+0.13
|
$104.95B 14.59B USD | $31.3M 4.35M USD | $7.43 1.03 USD | $7.49 1.04 USD | $104.95B 14.59B USD | 15.54 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.74 0.66 USD |
-0.42
|
$84.54B 11.75B USD | $82.67M 11.49M USD | $4.72 0.66 USD | $4.77 0.66 USD | $84.54B 11.75B USD | 8.61 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.3 2.27 USD |
+0.43
|
$79.46B 11.05B USD | $16.28M 2.26M USD | $16.18 2.25 USD | $16.43 2.28 USD | $79.46B 11.05B USD | 16.80 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.38 0.75 USD |
-0.19
|
$72.14B 10.03B USD | $38.69M 5.38M USD | $5.36 0.75 USD | $5.43 0.76 USD | $72.14B 10.03B USD | 10.34 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.91 0.82 USD |
-1.01
|
$57.74B 8.03B USD | $64.48M 8.97M USD | $5.86 0.81 USD | $6 0.83 USD | $57.74B 8.03B USD | 12.57 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
-0.6
|
$53.02B 7.37B USD | $58.14M 8.08M USD | $3.27 0.45 USD | $3.33 0.46 USD | $53.02B 7.37B USD | 15.71 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-0.31
|
$50.21B 6.98B USD | $5.75M 799.78K USD | $6.35 0.88 USD | $6.4 0.89 USD | $50.21B 6.98B USD | 21.23 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.78 1.22 USD |
+0.23
|
$42.97B 5.97B USD | $17.42M 2.42M USD | $8.75 1.22 USD | $8.85 1.23 USD | $42.97B 5.97B USD | 11.40 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.98 0.97 USD |
-2.1
|
$37.58B 5.22B USD | $50.71M 7.05M USD | $6.96 0.97 USD | $7.11 0.99 USD | $37.58B 5.22B USD | 38.77 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.71
|
$31.32B 4.35B USD | $4.46M 620.75K USD | $9.79 1.36 USD | $9.87 1.37 USD | $31.32B 4.35B USD | 25.78 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
0
|
$31.26B 4.35B USD | $31.29M 4.35M USD | $4.6 0.64 USD | $4.68 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.38 0.89 USD |
-0.47
|
$30.35B 4.22B USD | $14.23M 1.98M USD | $6.36 0.88 USD | $6.43 0.89 USD | $30.35B 4.22B USD | 18.76 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
-0.22
|
$29.96B 4.17B USD | $10.76M 1.5M USD | $4.61 0.64 USD | $4.63 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.4 1.03 USD |
-0.27
|
$27.96B 3.89B USD | $8.09M 1.13M USD | $7.36 1.02 USD | $7.44 1.03 USD | $27.96B 3.89B USD | 8.40 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
-0.71
|
$27.35B 3.8B USD | $35.27M 4.9M USD | $4.19 0.58 USD | $4.24 0.59 USD | $27.35B 3.8B USD | 13.09 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.79 1.36 USD |
-1.11
|
$27.22B 3.78B USD | $13.79M 1.92M USD | $9.77 1.36 USD | $9.99 1.39 USD | $27.22B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
-0.13
|
$26.17B 3.64B USD | $5.13M 713.63K USD | $7.77 1.08 USD | $7.9 1.1 USD | $26.17B 3.64B USD | 19.60 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.92 1.24 USD |
-0.56
|
$25.13B 3.49B USD | $16.7M 2.32M USD | $8.9 1.24 USD | $9 1.25 USD | $25.13B 3.49B USD | 12.92 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
-0.56
|
$24.6B 3.15B USD | $135.33K 17.3K USD | $1.77 0.23 USD | $1.79 0.23 USD | $24.6B 3.15B USD | 19.77 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.74M 1.77M USD | $4.62 0.64 USD | $4.67 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.44 1.03 USD |
+0.68
|
$22.2B 3.09B USD | $23.37M 3.25M USD | $7.37 1.02 USD | $7.5 1.04 USD | $22.2B 3.09B USD | 10.78 | $0.69 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-2.3
|
$22.11B 3.07B USD | $44.5M 6.19M USD | $4.68 0.65 USD | $4.83 0.67 USD | $22.11B 3.07B USD | 58.50 | $0.08 0.01 USD | |
| STATE GRID 600131.SS | $17.63 2.45 USD |
-0.51
|
$21.18B 2.94B USD | $3.07M 427.27K USD | $17.56 2.44 USD | $17.72 2.46 USD | $21.18B 2.94B USD | 30.39 | $0.58 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $12.96 1.8 USD |
+10.02
|
$21.04B 2.93B USD | $95.13M 13.23M USD | $12.51 1.74 USD | $12.96 1.8 USD | $21.04B 2.93B USD | 37.02 | $0.35 0.05 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.34 0.88 USD |
-0.78
|
$20.57B 2.86B USD | $11.63M 1.62M USD | $6.33 0.88 USD | $6.44 0.9 USD | $20.57B 2.86B USD | 11.32 | $0.56 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
+0.49
|
$20.14B 2.8B USD | $4.43M 615.4K USD | $24.48 3.4 USD | $24.91 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-1.02
|
$18.71B 2.6B USD | $52.29M 7.27M USD | $2.89 0.4 USD | $2.93 0.41 USD | $18.71B 2.6B USD | 15.21 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.47 0.9 USD |
-0.46
|
$18.61B 2.59B USD | $8.45M 1.18M USD | $6.45 0.9 USD | $6.53 0.91 USD | $18.61B 2.59B USD | 15.04 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $345.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-0.59
|
$18.28B 2.54B USD | $16.35M 2.27M USD | $5.02 0.7 USD | $5.08 0.71 USD | $18.28B 2.54B USD | 15.27 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.01B 2.5B USD | $7.07M 983.13K USD | $7.48 1.04 USD | $7.6 1.06 USD | $18.01B 2.5B USD | 37.44 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
-1.68
|
$18B 2.5B USD | $23.75M 3.3M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18B 2.5B USD | 78.00 | $0.03 0.004 USD | |
| CSG ENERGY 003035.SZ | $4.6 0.64 USD |
-1.5
|
$17.42B 2.42B USD | $23.12M 3.22M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.42B 2.42B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
-0.68
|
$17.04B 2.37B USD | $14.02M 1.95M USD | $4.34 0.6 USD | $4.38 0.61 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.49 1.04 USD |
+0.67
|
$16.98B 2.36B USD | $41.43M 5.76M USD | $7.45 1.04 USD | $7.56 1.05 USD | $16.98B 2.36B USD | 8.23 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.55 0.63 USD |
-0.66
|
$15.84B 2.2B USD | $24.21M 3.37M USD | $4.53 0.63 USD | $4.59 0.64 USD | $15.84B 2.2B USD | 32.50 | $0.14 0.02 USD | |
| FULING ELEC POWER 600452.SS | $9.36 1.3 USD |
-0.74
|
$14.38B 2B USD | $7.85M 1.09M USD | $9.35 1.3 USD | $9.43 1.31 USD | $14.38B 2B USD | 29.25 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.45 1.04 USD |
+0.81
|
$13.48B 1.87B USD | $30.65M 4.26M USD | $7.24 1.01 USD | $7.46 1.04 USD | $13.48B 1.87B USD | 18.62 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
+0.1
|
$13.27B 1.85B USD | $2.63M 366.02K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$12.96B 1.8B USD | $8.12M 1.13M USD | $6.76 0.94 USD | $6.8 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.67 1.21 USD |
-0.8
|
$12.79B 1.78B USD | $5.05M 702.41K USD | $8.63 1.2 USD | $8.74 1.22 USD | $12.79B 1.78B USD | 9.63 | $0.9 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.79B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.4 4.09 USD |
-1.41
|
$12.46B 1.73B USD | $4.07M 566K USD | $29.39 4.09 USD | $29.99 4.17 USD | $12.46B 1.73B USD | 10.10 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.21
|
$12.2B 1.7B USD | $6.29M 874.5K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.2B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.52 1.88 USD |
-1.67
|
$12.05B 1.68B USD | $11.52M 1.6M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.05B 1.68B USD | 36.54 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-1.56
|
$11.82B 1.64B USD | $26.96M 3.75M USD | $5.64 0.78 USD | $5.77 0.8 USD | $11.82B 1.64B USD | 37.86 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
-1.47
|
$10.75B 1.49B USD | $12.42M 1.73M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.75B 1.49B USD | 14.94 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
-3.49
|
$10.41B 1.45B USD | $63.29M 8.8M USD | $3.86 0.54 USD | $4.04 0.56 USD | $10.41B 1.45B USD | 27.64 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-2.28
|
$9.82B 1.37B USD | $17.42M 2.42M USD | $5.14 0.71 USD | $5.31 0.74 USD | $9.82B 1.37B USD | 14.33 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.73 0.38 USD |
0
|
$9.75B 1.36B USD | $87.08M 12.11M USD | $2.72 0.38 USD | $2.78 0.39 USD | $9.75B 1.36B USD | 24.81 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.36 1.72 USD |
-1.51
|
$9.65B 1.34B USD | $12.4M 1.72M USD | $12.3 1.71 USD | $12.59 1.75 USD | $9.65B 1.34B USD | 206.00 | $0.06 0.008 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.34 0.6 USD |
-0.69
|
$9.44B 1.31B USD | $24.81M 3.45M USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.44B 1.31B USD | 11.72 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.45 0.62 USD |
-1.77
|
$9.04B 1.26B USD | $57.17M 7.95M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.04B 1.26B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.87B 1.23B USD | $2M 278.28K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.87B 1.23B USD | 43.47 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.33 2.13 USD |
-4.37
|
$8.87B 1.23B USD | $62.19M 8.65M USD | $15.31 2.13 USD | $16.11 2.24 USD | $8.87B 1.23B USD | 306.60 | $0.05 0.006 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.87 0.4 USD |
-1.03
|
$8.83B 1.23B USD | $27.42M 3.81M USD | $2.86 0.4 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 26.09 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.76B 1.22B USD | $4.72M 656.05K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
-1.1
|
$8.74B 1.22B USD | $14.74M 2.05M USD | $3.57 0.5 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 13.29 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.31 0.88 USD |
-0.94
|
$8.67B 1.21B USD | $10.7M 1.49M USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.67B 1.21B USD | 31.55 | $0.2 0.03 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.69 1.21 USD |
-1.03
|
$8.48B 1.18B USD | $8.95M 1.24M USD | $8.68 1.21 USD | $8.76 1.22 USD | $8.48B 1.18B USD | 12.06 | $0.72 0.1 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.35B 1.16B USD | $2.06M 286.69K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.35B 1.16B USD | 17.71 | $0.53 0.07 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.29 1.85 USD |
-1.26
|
$8.21B 1.14B USD | $2.41M 334.44K USD | $13.27 1.85 USD | $13.49 1.88 USD | $8.21B 1.14B USD | 30.20 | $0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.08 0.98 USD |
-0.56
|
$8.14B 1.13B USD | $16.22M 2.25M USD | $7.03 0.98 USD | $7.28 1.01 USD | $8.14B 1.13B USD | 354.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.85 0.67 USD |
-3
|
$7.4B 1.03B USD | $44.89M 6.24M USD | $4.82 0.67 USD | $5 0.7 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.1
|
$7.04B 978.75M USD | $3.61M 501.44K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.52 1.88 USD |
+0.15
|
$6.82B 947.68M USD | $4.8M 667.25K USD | $13.35 1.86 USD | $13.67 1.9 USD | $6.82B 947.68M USD | 34.66 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.9 2.21 USD |
-0.06
|
$6.8B 945.24M USD | $2.69M 373.71K USD | $15.88 2.21 USD | $15.99 2.22 USD | $6.8B 945.24M USD | 26.49 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-1.61
|
$6.52B 906.56M USD | $60.35M 8.39M USD | $2.43 0.34 USD | $2.49 0.35 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.09 0.71 USD |
-0.97
|
$6.42B 892.92M USD | $21.26M 2.96M USD | $5.07 0.7 USD | $5.17 0.72 USD | $6.42B 892.92M USD | 28.27 | $0.18 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-1.16
|
$6.24B 867.35M USD | $6.54M 908.95K USD | $5.96 0.83 USD | $6.06 0.84 USD | $6.24B 867.35M USD | 27.22 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$5.95B 827.42M USD | $18.53M 2.58M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.12 1.41 USD |
-1.46
|
$5.54B 770.91M USD | $19.94M 2.77M USD | $10.08 1.4 USD | $10.26 1.43 USD | $5.54B 770.91M USD | 25.94 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $9.8 1.36 USD |
-1.61
|
$5.5B 764.19M USD | $5.52M 767.67K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.5B 764.19M USD | 22.27 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.77 0.39 USD |
-1.42
|
$5.26B 731.07M USD | $17.87M 2.48M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.26B 731.07M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.85 0.67 USD |
-1.22
|
$5.24B 728.68M USD | $21.58M 3M USD | $4.83 0.67 USD | $4.91 0.68 USD | $5.24B 728.68M USD | 80.83 | $0.06 0.008 USD | |
| XICHANG POWER 600505.SS | $14.17 1.97 USD |
-3.67
|
$5.17B 718.29M USD | $20.33M 2.83M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.17B 718.29M USD | 236.16 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.11 0.43 USD |
-1.27
|
$5.02B 697.84M USD | $29.61M 4.12M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5.02B 697.84M USD | 103.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.78 0.53 USD |
-1.31
|
$5B 694.83M USD | $20.44M 2.84M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5B 694.83M USD | 23.62 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.3 0.74 USD |
-0.93
|
$4.96B 689.18M USD | $5.23M 726.68K USD | $5.27 0.73 USD | $5.36 0.75 USD | $4.96B 689.18M USD | 12.04 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.42 0.61 USD |
-1.34
|
$4.94B 686.86M USD | $14.86M 2.07M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.94B 686.86M USD | 16.37 | $0.27 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-1.4
|
$4.71B 654.39M USD | $14.78M 2.05M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
-1.75
|
$4.69B 652.69M USD | $14.56M 2.02M USD | $5.58 0.78 USD | $5.75 0.8 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.96 1.94 USD |
-1.06
|
$4.63B 644.45M USD | $5.88M 816.89K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.63B 644.45M USD | 14.24 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.53B 629.85M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.53B 629.85M USD | 65.14 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.05 0.42 USD |
-1.29
|
$4.49B 624.55M USD | $22.31M 3.1M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.49B 624.55M USD | 43.57 | $0.07 0.009 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
-3.6
|
$4.4B 612.27M USD | $55.44M 7.71M USD | $5.06 0.7 USD | $5.27 0.73 USD | $4.4B 612.27M USD | 36.35 | $0.14 0.02 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.52 1.32 USD |
-1.65
|
$4.36B 606.19M USD | $8.18M 1.14M USD | $9.52 1.32 USD | $9.7 1.35 USD | $4.36B 606.19M USD | 21.63 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.02 0.7 USD |
-1.76
|
$4.34B 603.77M USD | $9.88M 1.37M USD | $5 0.7 USD | $5.12 0.71 USD | $4.34B 603.77M USD | 13.56 | $0.37 0.05 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.31 3.1 USD |
+6.09
|
$4.23B 587.48M USD | $10.15M 1.41M USD | $20.42 2.84 USD | $23 3.2 USD | $4.23B 587.48M USD | 20.46 | $1.09 0.15 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.18B 580.71M USD | $3.53M 491.46K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.18B 580.71M USD | 59.12 | $0.08 0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.52 0.63 USD |
-1.31
|
$4.04B 561.56M USD | $15.86M 2.21M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.04B 561.56M USD | 50.22 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.11 1.27 USD |
+0.66
|
$3.77B 523.94M USD | $3.85M 534.9K USD | $8.9 1.24 USD | $9.18 1.28 USD | $3.77B 523.94M USD | 39.60 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.98
|
$3.71B 516.11M USD | $4.59M 637.75K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.71B 516.11M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}