Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (129)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (345)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (81)
- Shenzhen (48)
Versorgungsunternehmen (129)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Versorgungsunternehmen-Geregelte Wasser (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.51 3.83 USD |
-0.36
|
CN¥673.12B 93.59B USD | CN¥118.07M 16.42M USD | CN¥27.26 3.79 USD | CN¥27.61 3.84 USD | CN¥673.12B 93.59B USD | 18.71 | CN¥1.47 0.2 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥215.63B 29.98B USD | CN¥118.93M 16.54M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥215.63B 29.98B USD | 22.47 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.98 1.25 USD |
-0.11
|
CN¥184.70B 25.68B USD | CN¥142.26M 19.78M USD | CN¥8.86 1.23 USD | CN¥9.09 1.26 USD | CN¥184.70B 25.68B USD | 22.44 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.67 1.34 USD |
-0.62
|
CN¥180.16B 25.05B USD | CN¥37.40M 5.2M USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥180.16B 25.05B USD | 21.48 | CN¥0.45 0.06 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.27 1.01 USD |
-8.32
|
CN¥134.54B 18.71B USD | CN¥627.87M 87.3M USD | CN¥7.16 1 USD | CN¥8.10 1.13 USD | CN¥134.54B 18.71B USD | 20.19 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.41 1.17 USD |
+0.24
|
CN¥132.02B 18.36B USD | CN¥266.12M 37M USD | CN¥8.14 1.13 USD | CN¥8.72 1.21 USD | CN¥132.02B 18.36B USD | 11.68 | CN¥0.72 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.12 0.57 USD |
-2.14
|
CN¥117.78B 16.38B USD | CN¥203.47M 28.29M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥117.78B 16.38B USD | 51.50 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.53 1.88 USD |
-1.53
|
CN¥108.30B 15.06B USD | CN¥33.78M 4.7M USD | CN¥13.48 1.87 USD | CN¥13.75 1.91 USD | CN¥108.30B 15.06B USD | 15.03 | CN¥0.90 0.13 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥5.81 0.81 USD |
-5.99
|
CN¥100.94B 14.03B USD | CN¥82.38M 11.45M USD | CN¥5.76 0.8 USD | CN¥6.11 0.85 USD | CN¥100.94B 14.03B USD | 25.26 | CN¥0.23 0.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.00 0.7 USD |
-1.38
|
CN¥89.18B 12.4B USD | CN¥223.38M 31.06M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥89.18B 12.4B USD | 13.51 | CN¥0.37 0.05 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.58 1.47 USD |
-1.76
|
CN¥83.40B 11.6B USD | CN¥18.03M 2.51M USD | CN¥10.26 1.43 USD | CN¥10.85 1.51 USD | CN¥83.40B 11.6B USD | 24.04 | CN¥0.44 0.06 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.95 0.83 USD |
-0.67
|
CN¥79.78B 11.09B USD | CN¥59.13M 8.22M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥79.78B 11.09B USD | 10.81 | CN¥0.55 0.08 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.97 2.08 USD |
-1.19
|
CN¥72.97B 10.15B USD | CN¥45.96M 6.39M USD | CN¥14.77 2.05 USD | CN¥15.17 2.11 USD | CN¥72.97B 10.15B USD | 15.59 | CN¥0.96 0.13 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥8.80 1.22 USD |
-5.88
|
CN¥69.58B 9.68B USD | CN¥336.62M 46.81M USD | CN¥8.42 1.17 USD | CN¥9.58 1.33 USD | CN¥69.58B 9.68B USD | 176.00 | CN¥0.05 0.006 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.14 0.71 USD |
-1.15
|
CN¥59.68B 8.3B USD | CN¥156.16M 21.71M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥59.68B 8.3B USD | 11.42 | CN¥0.45 0.06 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.82 1.23 USD |
+4.26
|
CN¥59.05B 8.21B USD | CN¥317.85M 44.2M USD | CN¥8.03 1.12 USD | CN¥9.13 1.27 USD | CN¥59.05B 8.21B USD | 16.64 | CN¥0.53 0.07 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥18.95 2.63 USD |
-1.35
|
CN¥58.67B 8.16B USD | CN¥6.82M 948.96K USD | CN¥18.84 2.62 USD | CN¥19.37 2.69 USD | CN¥58.67B 8.16B USD | 13.63 | CN¥1.39 0.19 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.14 1.83 USD |
-3.95
|
CN¥57.56B 8B USD | CN¥17.43M 2.42M USD | CN¥13.00 1.81 USD | CN¥13.72 1.91 USD | CN¥57.56B 8B USD | 73.00 | CN¥0.18 0.03 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥17.71 2.46 USD |
-8.71
|
CN¥49.96B 6.95B USD | CN¥107.45M 14.94M USD | CN¥17.69 2.46 USD | CN¥19.27 2.68 USD | CN¥49.96B 6.95B USD | 23.00 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.06 0.84 USD |
-2.73
|
CN¥47.48B 6.6B USD | CN¥328.97M 45.74M USD | CN¥5.97 0.83 USD | CN¥6.39 0.89 USD | CN¥47.48B 6.6B USD | 20.19 | CN¥0.30 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.61 1.34 USD |
-0.93
|
CN¥47.03B 6.54B USD | CN¥33.24M 4.62M USD | CN¥9.45 1.31 USD | CN¥9.77 1.36 USD | CN¥47.03B 6.54B USD | 12.81 | CN¥0.75 0.1 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.92 1.94 USD |
-8
|
CN¥44.49B 6.19B USD | CN¥52.57M 7.31M USD | CN¥13.81 1.92 USD | CN¥14.86 2.07 USD | CN¥44.49B 6.19B USD | 27.29 | CN¥0.51 0.07 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥7.78 1.08 USD |
-5.7
|
CN¥40.85B 5.68B USD | CN¥209.89M 29.18M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥40.85B 5.68B USD | 51.86 | CN¥0.15 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.40 1.17 USD |
-3.67
|
CN¥37.91B 5.27B USD | CN¥25.43M 3.54M USD | CN¥8.28 1.15 USD | CN¥8.71 1.21 USD | CN¥37.91B 5.27B USD | 19.53 | CN¥0.43 0.06 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.56 1.33 USD |
-2.75
|
CN¥36.12B 5.02B USD | CN¥121.38M 16.88M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.12B 5.02B USD | 10.98 | CN¥0.87 0.12 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.68 USD |
-2.8
|
CN¥34.41B 4.78B USD | CN¥59.55M 8.28M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥34.41B 4.78B USD | 16.75 | CN¥0.29 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.08 0.98 USD |
-2.88
|
CN¥33.68B 4.68B USD | CN¥59.85M 8.32M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥33.68B 4.68B USD | 24.41 | CN¥0.29 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.81 1.64 USD |
+1.99
|
CN¥32.83B 4.57B USD | CN¥39.67M 5.52M USD | CN¥11.23 1.56 USD | CN¥11.82 1.64 USD | CN¥32.83B 4.57B USD | 11.69 | CN¥1.01 0.14 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.60 2.73 USD |
-1.41
|
CN¥29.91B 4.16B USD | CN¥265.47M 36.91M USD | CN¥19.00 2.64 USD | CN¥21.50 2.99 USD | CN¥29.91B 4.16B USD | 78.40 | CN¥0.25 0.03 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥19.30 2.68 USD |
-3.55
|
CN¥28.42B 3.95B USD | CN¥249.15M 34.64M USD | CN¥18.40 2.56 USD | CN¥20.88 2.9 USD | CN¥28.42B 3.95B USD | 643.33 | CN¥0.03 0.004 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥8.71 1.21 USD |
-5.33
|
CN¥28.25B 3.93B USD | CN¥61.26M 8.52M USD | CN¥8.70 1.21 USD | CN¥9.26 1.29 USD | CN¥28.25B 3.93B USD | 14.51 | CN¥0.60 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.22 0.59 USD |
-8.86
|
CN¥27.62B 3.84B USD | CN¥323.33M 44.96M USD | CN¥4.20 0.58 USD | CN¥4.56 0.63 USD | CN¥27.62B 3.84B USD | 60.28 | CN¥0.07 0.009 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.13 4.19 USD |
+0.74
|
CN¥24.57B 3.42B USD | CN¥6.75M 938.09K USD | CN¥29.60 4.12 USD | CN¥30.23 4.2 USD | CN¥24.57B 3.42B USD | 11.45 | CN¥2.63 0.37 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.39 0.89 USD |
-4.91
|
CN¥24.20B 3.37B USD | CN¥46.49M 6.46M USD | CN¥6.33 0.88 USD | CN¥6.66 0.93 USD | CN¥24.20B 3.37B USD | 70.99 | CN¥0.09 0.01 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥23.54B 3.27B USD | CN¥72.79M 10.12M USD | CN¥6.24 0.87 USD | CN¥6.66 0.93 USD | CN¥23.54B 3.27B USD | 129.79 | CN¥0.05 0.006 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.48 1.32 USD |
-7.87
|
CN¥22.80B 3.17B USD | CN¥56.94M 7.92M USD | CN¥9.33 1.3 USD | CN¥10.23 1.42 USD | CN¥22.80B 3.17B USD | 55.76 | CN¥0.17 0.02 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥20.26B 2.82B USD | CN¥9.03M 1.26M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥20.26B 2.82B USD | 28.13 | CN¥0.15 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.75 0.94 USD |
-1.75
|
CN¥20.14B 2.8B USD | CN¥29.48M 4.1M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥20.14B 2.8B USD | 10.07 | CN¥0.67 0.09 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.06 0.7 USD |
-3.8
|
CN¥19.76B 2.75B USD | CN¥93.92M 13.06M USD | CN¥5.03 0.7 USD | CN¥5.25 0.73 USD | CN¥19.76B 2.75B USD | 29.76 | CN¥0.17 0.02 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.70 1.21 USD |
-3.55
|
CN¥19.72B 2.74B USD | CN¥64.36M 8.95M USD | CN¥8.66 1.2 USD | CN¥9.10 1.27 USD | CN¥19.72B 2.74B USD | 9.45 | CN¥0.92 0.13 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥10.75 1.49 USD |
-6.36
|
CN¥19.38B 2.7B USD | CN¥71.42M 9.93M USD | CN¥10.68 1.48 USD | CN¥11.56 1.61 USD | CN¥19.38B 2.7B USD | 10.23 | CN¥1.05 0.15 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥9.31 1.29 USD |
-8
|
CN¥19.14B 2.66B USD | CN¥59.34M 8.25M USD | CN¥9.21 1.28 USD | CN¥10.09 1.4 USD | CN¥19.14B 2.66B USD | 33.25 | CN¥0.28 0.04 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.47 0.76 USD |
+0.92
|
CN¥19.04B 2.65B USD | CN¥249.96M 34.76M USD | CN¥5.33 0.74 USD | CN¥5.70 0.79 USD | CN¥19.04B 2.65B USD | 182.33 | CN¥0.03 0.004 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.03 0.7 USD |
-5.63
|
CN¥18.80B 2.61B USD | CN¥199.60M 27.75M USD | CN¥4.97 0.69 USD | CN¥5.30 0.74 USD | CN¥18.80B 2.61B USD | 83.83 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥15.40 2.14 USD |
-4.7
|
CN¥18.45B 2.57B USD | CN¥14.34M 1.99M USD | CN¥15.20 2.11 USD | CN¥16.17 2.25 USD | CN¥18.45B 2.57B USD | 29.61 | CN¥0.52 0.07 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.27 0.87 USD |
-2.49
|
CN¥18.04B 2.51B USD | CN¥29.84M 4.15M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥18.04B 2.51B USD | 14.25 | CN¥0.44 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.93 1.52 USD |
-6.1
|
CN¥16.79B 2.34B USD | CN¥47.55M 6.61M USD | CN¥10.91 1.52 USD | CN¥11.63 1.62 USD | CN¥16.79B 2.34B USD | 42.03 | CN¥0.26 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.67 1.07 USD |
-5.07
|
CN¥15.58B 2.17B USD | CN¥122.58M 17.04M USD | CN¥7.63 1.06 USD | CN¥8.14 1.13 USD | CN¥15.58B 2.17B USD | 127.83 | CN¥0.06 0.008 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.36 1.44 USD |
-3.81
|
CN¥15.21B 2.11B USD | CN¥25.47M 3.54M USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥15.21B 2.11B USD | 7.04 | CN¥1.47 0.2 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.93 0.69 USD |
-7.68
|
CN¥15.17B 2.11B USD | CN¥315.23M 43.83M USD | CN¥4.90 0.68 USD | CN¥5.35 0.74 USD | CN¥15.17B 2.11B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥14.85B 2.06B USD | CN¥59.66M 8.3M USD | CN¥4.85 0.67 USD | CN¥5.13 0.71 USD | CN¥14.85B 2.06B USD | 55.88 | CN¥0.09 0.01 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥7.33 1.02 USD |
-8.94
|
CN¥14.42B 2.01B USD | CN¥149.43M 20.78M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥14.42B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.78 1.5 USD |
-2.36
|
CN¥13.99B 1.95B USD | CN¥4.95M 688.86K USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥13.99B 1.95B USD | 15.62 | CN¥0.69 0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.79 0.67 USD |
-5.15
|
CN¥13.95B 1.94B USD | CN¥49.64M 6.9M USD | CN¥4.75 0.66 USD | CN¥5.04 0.7 USD | CN¥13.95B 1.94B USD | 22.80 | CN¥0.21 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
+0.83
|
$1.92B — | $6.66M — | $0.23 — | $0.25 — | $1.92B — | 24.30 | $0.01 — | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.05 0.84 USD |
-5.47
|
CN¥13.69B 1.9B USD | CN¥20.25M 2.81M USD | CN¥5.97 0.83 USD | CN¥6.32 0.88 USD | CN¥13.69B 1.9B USD | 22.40 | CN¥0.27 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥14.48 2.01 USD |
-5.42
|
CN¥12.91B 1.79B USD | CN¥17.50M 2.43M USD | CN¥14.26 1.98 USD | CN¥15.19 2.11 USD | CN¥12.91B 1.79B USD | 30.16 | CN¥0.48 0.07 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
-3.55
|
CN¥12.47B 1.73B USD | CN¥44.07M 6.13M USD | CN¥6.50 0.9 USD | CN¥6.77 0.94 USD | CN¥12.47B 1.73B USD | 27.16 | CN¥0.24 0.03 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.48 1.32 USD |
-1.66
|
CN¥12.17B 1.69B USD | CN¥11.48M 1.6M USD | CN¥9.44 1.31 USD | CN¥9.70 1.35 USD | CN¥12.17B 1.69B USD | 11.84 | CN¥0.80 0.11 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.01 0.84 USD |
-8.1
|
CN¥11.44B 1.59B USD | CN¥67.45M 9.38M USD | CN¥5.94 0.83 USD | CN¥6.50 0.9 USD | CN¥11.44B 1.59B USD | 25.04 | CN¥0.24 0.03 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.19 0.72 USD |
-2.63
|
CN¥11.29B 1.57B USD | CN¥115.35M 16.04M USD | CN¥5.12 0.71 USD | CN¥5.39 0.75 USD | CN¥11.29B 1.57B USD | 11.28 | CN¥0.46 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.16 1.13 USD |
-5.88
|
CN¥11.22B 1.56B USD | CN¥49.50M 6.88M USD | CN¥8.11 1.13 USD | CN¥8.63 1.2 USD | CN¥11.22B 1.56B USD | 51.00 | CN¥0.16 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.30 3.66 USD |
-1.68
|
CN¥11.15B 1.55B USD | CN¥6.99M 971.35K USD | CN¥26.16 3.64 USD | CN¥27.20 3.78 USD | CN¥11.15B 1.55B USD | 19.48 | CN¥1.35 0.19 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.15 0.72 USD |
-3.01
|
CN¥10.71B 1.49B USD | CN¥26.64M 3.7M USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥10.71B 1.49B USD | 34.33 | CN¥0.15 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.15 0.27 USD |
-1.38
|
HK$11.29B 1.44B USD | HK$1.27M 161.86K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.31 1.16 USD |
-4.04
|
CN¥9.56B 1.33B USD | CN¥49.37M 6.87M USD | CN¥8.06 1.12 USD | CN¥8.63 1.2 USD | CN¥9.56B 1.33B USD | 118.71 | CN¥0.07 0.009 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.83 2.9 USD |
+1.56
|
CN¥8.91B 1.24B USD | CN¥21.21M 2.95M USD | CN¥19.75 2.75 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 13.97 | CN¥1.49 0.21 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.11 1.27 USD |
-1.94
|
CN¥8.10B 1.13B USD | CN¥2.87M 399.74K USD | CN¥9.00 1.25 USD | CN¥9.24 1.28 USD | CN¥8.10B 1.13B USD | 17.51 | CN¥0.52 0.07 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.56 1.05 USD |
-5.14
|
CN¥8.05B 1.12B USD | CN¥108.94M 15.15M USD | CN¥7.48 1.04 USD | CN¥8.07 1.12 USD | CN¥8.05B 1.12B USD | 83.99 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.89 0.54 USD |
-5.58
|
CN¥7.94B 1.1B USD | CN¥80.34M 11.17M USD | CN¥3.86 0.54 USD | CN¥4.11 0.57 USD | CN¥7.94B 1.1B USD | 129.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.80 2.75 USD |
-4.62
|
CN¥7.92B 1.1B USD | CN¥6.62M 920.35K USD | CN¥19.50 2.71 USD | CN¥20.79 2.89 USD | CN¥7.92B 1.1B USD | 43.04 | CN¥0.46 0.06 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.05 0.7 USD |
-1.75
|
CN¥7.88B 1.1B USD | CN¥5.46M 758.84K USD | CN¥5.01 0.7 USD | CN¥5.11 0.71 USD | CN¥7.88B 1.1B USD | 36.07 | CN¥0.14 0.02 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.69 0.93 USD |
-5.51
|
CN¥7.67B 1.07B USD | CN¥28.68M 3.99M USD | CN¥6.62 0.92 USD | CN¥7.02 0.98 USD | CN¥7.67B 1.07B USD | 11.73 | CN¥0.57 0.08 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.23 0.73 USD |
-7.6
|
CN¥7.67B 1.07B USD | CN¥149.30M 20.76M USD | CN¥5.19 0.72 USD | CN¥5.65 0.79 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.11 1.68 USD |
-2.18
|
CN¥7.48B 1.04B USD | CN¥4.22M 587.04K USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥7.48B 1.04B USD | 23.74 | CN¥0.51 0.07 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.31 3.66 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥19.44M 2.7M USD | CN¥24.41 3.39 USD | CN¥27.65 3.84 USD | CN¥7.37B 1.02B USD | 45.36 | CN¥0.58 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥19.99 2.78 USD |
-1.19
|
CN¥7.17B 996.81M USD | CN¥9.36M 1.3M USD | CN¥19.54 2.72 USD | CN¥20.64 2.87 USD | CN¥7.17B 996.81M USD | 222.11 | CN¥0.09 0.01 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.78 0.94 USD |
-5.7
|
CN¥7.06B 981.74M USD | CN¥30.89M 4.29M USD | CN¥6.75 0.94 USD | CN¥7.20 1 USD | CN¥7.06B 981.74M USD | 18.83 | CN¥0.36 0.05 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.53 0.35 USD |
-4.89
|
CN¥6.73B 936.17M USD | CN¥84.94M 11.81M USD | CN¥2.50 0.35 USD | CN¥2.65 0.37 USD | CN¥6.73B 936.17M USD | 253.00 | CN¥0.01 0.001 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.01 0.84 USD |
-5.5
|
CN¥6.72B 933.95M USD | CN¥63.17M 8.78M USD | CN¥5.96 0.83 USD | CN¥6.35 0.88 USD | CN¥6.72B 933.95M USD | 18.78 | CN¥0.32 0.04 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥7.74 1.08 USD |
-9.37
|
CN¥6.48B 900.51M USD | CN¥35.14M 4.89M USD | CN¥7.65 1.06 USD | CN¥8.38 1.17 USD | CN¥6.48B 900.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.08 1.54 USD |
-1.34
|
CN¥6.41B 890.96M USD | CN¥19.67M 2.73M USD | CN¥10.70 1.49 USD | CN¥11.44 1.59 USD | CN¥6.41B 890.96M USD | 277.00 | CN¥0.04 0.005 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.30 0.46 USD |
-6.78
|
CN¥6.26B 870.95M USD | CN¥196.93M 27.38M USD | CN¥3.28 0.46 USD | CN¥3.62 0.5 USD | CN¥6.26B 870.95M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.35 1.44 USD |
-5.48
|
CN¥6.24B 867.44M USD | CN¥30.66M 4.26M USD | CN¥10.14 1.41 USD | CN¥10.96 1.52 USD | CN¥6.24B 867.44M USD | 33.38 | CN¥0.31 0.04 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.84 0.67 USD |
-6.56
|
CN¥6.11B 849.06M USD | CN¥83.83M 11.66M USD | CN¥4.81 0.67 USD | CN¥5.16 0.72 USD | CN¥6.11B 849.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.57 0.64 USD |
-4.79
|
CN¥6.04B 840.05M USD | CN¥111.69M 15.53M USD | CN¥4.53 0.63 USD | CN¥4.91 0.68 USD | CN¥6.04B 840.05M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.21 2.39 USD |
-2.66
|
CN¥5.71B 794.48M USD | CN¥6.98M 970K USD | CN¥16.91 2.35 USD | CN¥18.24 2.54 USD | CN¥5.71B 794.48M USD | 14.22 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.31 1.71 USD |
-8.88
|
CN¥5.64B 783.84M USD | CN¥26.28M 3.65M USD | CN¥12.25 1.7 USD | CN¥13.39 1.86 USD | CN¥5.64B 783.84M USD | 246.20 | CN¥0.05 0.006 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.92 2.07 USD |
+10.03
|
CN¥5.44B 756.31M USD | CN¥33.39M 4.64M USD | CN¥13.11 1.82 USD | CN¥14.92 2.07 USD | CN¥5.44B 756.31M USD | 373.00 | CN¥0.04 0.005 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.73 1.35 USD |
-2.21
|
CN¥5.33B 741.2M USD | CN¥40.82M 5.68M USD | CN¥9.51 1.32 USD | CN¥10.35 1.44 USD | CN¥5.33B 741.2M USD | 29.48 | CN¥0.33 0.05 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
+2.18
|
CN¥5.26B 730.8M USD | CN¥20.05M 2.79M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.26B 730.8M USD | 14.04 | CN¥0.40 0.06 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.95 0.97 USD |
-1.84
|
CN¥4.97B 690.59M USD | CN¥3.28M 455.58K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥4.97B 690.59M USD | 22.41 | CN¥0.31 0.04 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.07 1.68 USD |
-8.28
|
CN¥4.93B 686.01M USD | CN¥16.44M 2.29M USD | CN¥11.84 1.65 USD | CN¥13.09 1.82 USD | CN¥4.93B 686.01M USD | 134.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥11.07 1.54 USD |
-10
|
CN¥4.90B 681.63M USD | CN¥40.74M 5.66M USD | CN¥11.07 1.54 USD | CN¥12.02 1.67 USD | CN¥4.90B 681.63M USD | 36.89 | CN¥0.30 0.04 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.60 0.5 USD |
-1.91
|
CN¥4.83B 671.17M USD | CN¥15.79M 2.2M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.83B 671.17M USD | 19.99 | CN¥0.18 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.42 1.17 USD |
-0.36
|
CN¥4.72B 656.58M USD | CN¥2.87M 399.57K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.72B 656.58M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.45 1.04 USD |
-2.99
|
CN¥4.55B 632.4M USD | CN¥10.28M 1.43M USD | CN¥7.29 1.01 USD | CN¥7.71 1.07 USD | CN¥4.55B 632.4M USD | 149.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.00 2.78 USD |
+1.83
|
CN¥4.46B 620.36M USD | CN¥7.37M 1.02M USD | CN¥19.18 2.67 USD | CN¥20.50 2.85 USD | CN¥4.46B 620.36M USD | 95.23 | CN¥0.21 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.44 0.62 USD |
-3.27
|
CN¥4.41B 613.28M USD | CN¥6.71M 933.54K USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥4.41B 613.28M USD | 55.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
-6.74
|
CN¥4.31B 598.96M USD | CN¥27.40M 3.81M USD | CN¥4.95 0.69 USD | CN¥5.28 0.73 USD | CN¥4.31B 598.96M USD | 19.92 | CN¥0.25 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}