Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (31)
- {{item.name}}
Verbraucherelektronik (31)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥190.00 28.03 USD |
-2.47
|
CN¥92.98B 13.72B USD | CN¥14.37M 2.12M USD | CN¥184.00 27.15 USD | CN¥193.05 28.48 USD | CN¥92.98B 13.72B USD | 35.78 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.52 3.47 USD |
+1.77
|
CN¥83.95B 12.39B USD | CN¥179.91M 26.55M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.95B 12.39B USD | 20.63 | CN¥1.14 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥56.59 8.35 USD |
-4.26
|
CN¥70.05B 10.34B USD | CN¥18.02M 2.66M USD | CN¥56.21 8.29 USD | CN¥60.48 8.92 USD | CN¥70.05B 10.34B USD | 20.72 | CN¥2.73 0.4 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥118.82 17.53 USD |
+3.66
|
CN¥70.04B 10.33B USD | CN¥5.17M 763.08K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.04B 10.33B USD | 20.95 | CN¥5.67 0.84 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.82 3.81 USD |
-1.97
|
CN¥33.69B 4.97B USD | CN¥8.87M 1.31M USD | CN¥25.67 3.79 USD | CN¥26.68 3.94 USD | CN¥33.69B 4.97B USD | 12.91 | CN¥2.00 0.3 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
+0.52
|
CN¥16.27B 2.4B USD | CN¥7.02M 1.04M USD | CN¥20.71 3.06 USD | CN¥21.24 3.13 USD | CN¥16.27B 2.4B USD | 20.26 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.92 0.87 USD |
-1
|
CN¥14.42B 2.13B USD | CN¥19.05M 2.81M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥14.42B 2.13B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.03 2.37 USD |
-2.43
|
CN¥13.07B 1.93B USD | CN¥7.49M 1.11M USD | CN¥16.00 2.36 USD | CN¥16.52 2.44 USD | CN¥13.07B 1.93B USD | 50.09 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.70 2.76 USD |
-9.4
|
CN¥11.13B 1.64B USD | CN¥96.44M 14.23M USD | CN¥18.59 2.74 USD | CN¥20.12 2.97 USD | CN¥11.13B 1.64B USD | 45.60 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.82 1.45 USD |
-1.8
|
CN¥9.97B 1.47B USD | CN¥9.08M 1.34M USD | CN¥9.79 1.44 USD | CN¥9.99 1.47 USD | CN¥9.97B 1.47B USD | 19.64 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.14 1.64 USD |
+2.48
|
CN¥9.90B 1.46B USD | CN¥23.36M 3.45M USD | CN¥10.72 1.58 USD | CN¥11.19 1.65 USD | CN¥9.90B 1.46B USD | 22.28 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.73 2.32 USD |
-2.78
|
CN¥8.19B 1.21B USD | CN¥11.49M 1.69M USD | CN¥15.70 2.32 USD | CN¥16.15 2.38 USD | CN¥8.19B 1.21B USD | 32.10 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥8.00B 1.18B USD | CN¥46.22M 6.82M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥94.84 13.99 USD |
-2.16
|
CN¥6.64B 979.82M USD | CN¥1.66M 245.28K USD | CN¥94.00 13.87 USD | CN¥98.84 14.58 USD | CN¥6.64B 979.82M USD | 46.71 | CN¥2.03 0.3 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥55.13 8.13 USD |
-6.4
|
CN¥6.44B 950.78M USD | CN¥4.35M 642.05K USD | CN¥54.80 8.09 USD | CN¥60.88 8.98 USD | CN¥6.44B 950.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.20 1.06 USD |
-2.04
|
CN¥6.14B 906.04M USD | CN¥13.67M 2.02M USD | CN¥7.11 1.05 USD | CN¥7.37 1.09 USD | CN¥6.14B 906.04M USD | 144.00 | CN¥0.05 0.007 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.23 1.66 USD |
-2.01
|
CN¥5.16B 761.56M USD | CN¥15.70M 2.32M USD | CN¥11.05 1.63 USD | CN¥11.65 1.72 USD | CN¥5.16B 761.56M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.55 2 USD |
+1.8
|
CN¥5.00B 737.93M USD | CN¥12.65M 1.87M USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥5.00B 737.93M USD | 15.75 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥4.71B 694.69M USD | CN¥4.87M 719.02K USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.71B 694.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.88 5 USD |
+10
|
CN¥4.58B 675.8M USD | CN¥7.10M 1.05M USD | CN¥30.62 4.52 USD | CN¥33.88 5 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.89 1.75 USD |
0
|
CN¥4.52B 667.61M USD | CN¥7.34M 1.08M USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.40 2.27 USD |
-0.58
|
CN¥4.34B 639.8M USD | CN¥2.30M 339K USD | CN¥15.24 2.25 USD | CN¥15.67 2.31 USD | CN¥4.34B 639.8M USD | 256.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥3.99B 588.24M USD | CN¥5.62M 829.49K USD | CN¥4.58 0.68 USD | CN¥4.66 0.69 USD | CN¥3.99B 588.24M USD | 13.64 | CN¥0.34 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.22 0.92 USD |
+7.06
|
CN¥2.56B 377.14M USD | CN¥43.92M 6.48M USD | CN¥6.00 0.89 USD | CN¥6.39 0.94 USD | CN¥2.56B 377.14M USD | 12.43 | CN¥0.50 0.07 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.04 2.51 USD |
-2.85
|
CN¥2.52B 371.21M USD | CN¥2.38M 350.79K USD | CN¥16.96 2.5 USD | CN¥17.40 2.57 USD | CN¥2.52B 371.21M USD | 131.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.58 1.12 USD |
-1.17
|
CN¥2.47B 364.98M USD | CN¥3.84M 565.85K USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥2.47B 364.98M USD | 25.26 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥2.32B 342.19M USD | CN¥14.37M 2.12M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥2.32B 342.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.20 0.62 USD |
-6.46
|
CN¥1.84B 271.25M USD | CN¥10.39M 1.53M USD | CN¥4.10 0.6 USD | CN¥4.50 0.66 USD | CN¥1.84B 271.25M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.05 2.37 USD |
-0.25
|
CN¥1.36B 201.3M USD | CN¥2.20M 324.27K USD | CN¥15.85 2.34 USD | CN¥16.43 2.42 USD | CN¥1.36B 201.3M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
