$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%     ETH 9.51%
Dominanz

Land: China Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Verbraucherelektronik (32)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.68 3.15 USD
+0.4
$79.19B 11.01B USD $41.57M 5.78M USD $22.41 3.12 USD $22.87 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $115 15.99 USD
-3.79
$61.13B 8.5B USD $4.44M 617.05K USD $114.1 15.86 USD $119.99 16.68 USD $61.13B 8.5B USD 26.62 $4.32 0.6 USD
HISENSE VISUAL  600060.SS $23.65 3.29 USD
+0.04
$30.86B 4.29B USD $4.62M 642.89K USD $23.51 3.27 USD $23.94 3.33 USD $30.86B 4.29B USD 13.28 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $82 11.4 USD
-1
$28.16B 3.91B USD $4.55M 633.29K USD $81.21 11.29 USD $83.39 11.59 USD $28.16B 3.91B USD 40.19 $2.04 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.59 2.03 USD
+1.74
$23.73B 3.3B USD $33.41M 4.65M USD $14.37 2 USD $14.67 2.04 USD $23.73B 3.3B USD 12.15 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.7 1.21 USD
+1.16
$21.38B 2.97B USD $15.96M 2.22M USD $8.58 1.19 USD $8.74 1.22 USD $21.38B 2.97B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.57 3.42 USD
-0.85
$18.86B 2.62B USD $8.96M 1.25M USD $24.33 3.38 USD $24.8 3.45 USD $18.86B 2.62B USD 74.45 $0.33 0.05 USD
INTRETECH  002925.SZ $16.66 2.32 USD
-0.95
$12.95B 1.8B USD $5.58M 775.48K USD $16.5 2.29 USD $16.83 2.34 USD $12.95B 1.8B USD 46.27 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.79 0.94 USD
+0.15
$12.19B 1.69B USD $36.39M 5.06M USD $6.71 0.93 USD $6.82 0.95 USD $12.19B 1.69B USD 113.16 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.36 1.86 USD
-0.3
$11.88B 1.65B USD $11.66M 1.62M USD $13.26 1.84 USD $13.43 1.87 USD $11.88B 1.65B USD 26.71 $0.5 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.13 0.14 USD
+0.89
$10.1B 1.29B USD $1.19M 152.42K USD $1.11 0.14 USD $1.13 0.14 USD $10.1B 1.29B USD 0 -$1.22 -0.1 USD
Konka Group Co., Ltd.  000016.SZ $5.27 0.73 USD
+1.15
$9.25B 1.29B USD $60.04M 8.35M USD $5.17 0.72 USD $5.34 0.74 USD $9.25B 1.29B USD 0 -$1.12 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.45 2.15 USD
-0.77
$8.69B 1.21B USD $16.41M 2.28M USD $15.3 2.13 USD $15.61 2.17 USD $8.69B 1.21B USD 32.87 $0.47 0.07 USD
GUODIAN NAN AUTO  600268.SS $8.14 1.13 USD
+0.49
$8.27B 1.15B USD $8.51M 1.18M USD $8.07 1.12 USD $8.16 1.13 USD $8.27B 1.15B USD 20.87 $0.39 0.05 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.2 1.28 USD
+0.99
$7.85B 1.09B USD $39.43M 5.48M USD $8.98 1.25 USD $9.24 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.47 2.85 USD
-1.44
$7.66B 1.06B USD $16.63M 2.31M USD $20.25 2.82 USD $20.64 2.87 USD $7.66B 1.06B USD 36.55 $0.56 0.08 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.06 14.75 USD
-0.55
$7.42B 1.03B USD $415.66K 57.8K USD $105.5 14.67 USD $107.82 14.99 USD $7.42B 1.03B USD 42.93 $2.47 0.34 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.68 1.76 USD
-2.08
$6.81B 946.75M USD $49.47M 6.88M USD $12.53 1.74 USD $13.02 1.81 USD $6.81B 946.75M USD 28.17 $0.45 0.06 USD
Appotronics Corporation Limited  688007.SS $14.3 1.99 USD
+0.7
$6.57B 913.22M USD $3.56M 494.59K USD $14.18 1.97 USD $14.36 2 USD $6.57B 913.22M USD 0 -$0.09 -0.01 USD
AUCMA  600336.SS $7.02 0.98 USD
+0.14
$5.6B 778.93M USD $24.38M 3.39M USD $6.95 0.97 USD $7.14 0.99 USD $5.6B 778.93M USD 0 -$0.05 -0.006 USD
Guangdong Chant Group Inc.  002616.SZ $6.34 0.88 USD
-0.63
$4.7B 654.12M USD $11.7M 1.63M USD $6.3 0.88 USD $6.42 0.89 USD $4.7B 654.12M USD 19.81 $0.32 0.04 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.5 4.52 USD
-2.55
$4.39B 610.91M USD $6.13M 852.74K USD $32.02 4.45 USD $33.68 4.68 USD $4.39B 610.91M USD 216.66 $0.15 0.02 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.79 1.64 USD
+0.34
$4.35B 605.07M USD $5.2M 722.59K USD $11.48 1.6 USD $11.83 1.64 USD $4.35B 605.07M USD 53.59 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.03 1.67 USD
-1.23
$3.93B 545.87M USD $4.48M 622.95K USD $11.98 1.67 USD $12.22 1.7 USD $3.93B 545.87M USD 48.11 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.41 2 USD
-4.06
$3.57B 496.51M USD $25.65M 3.57M USD $14.41 2 USD $15.25 2.12 USD $3.57B 496.51M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.46 3.82 USD
0
$3.2B 444.42M USD $2.03M 282.16K USD $27.08 3.77 USD $27.9 3.88 USD $3.2B 444.42M USD 0 -$0.92 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.48 0.76 USD
-4.2
$3.01B 418.4M USD $65.19M 9.06M USD $5.45 0.76 USD $5.6 0.78 USD $3.01B 418.4M USD 548.00 $0.01 0.001 USD
Soyea Technology Co., Ltd  000909.SZ $6.51 0.91 USD
+0.15
$2.85B 396.21M USD $2.23M 310.73K USD $6.46 0.9 USD $6.55 0.91 USD $2.85B 396.21M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $18.37 2.55 USD
+0.05
$2.71B 377.11M USD $1.86M 257.94K USD $18.13 2.52 USD $18.52 2.58 USD $2.71B 377.11M USD 183.70 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.4 0.89 USD
+0.63
$2.63B 366.18M USD $25.39M 3.53M USD $6.3 0.88 USD $6.69 0.93 USD $2.63B 366.18M USD 40.00 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen