Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (31)
- {{item.name}}
Verbraucherelektronik (31)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥194.82 28.75 USD |
-1.11
|
CN¥95.34B 14.07B USD | CN¥21.18M 3.13M USD | CN¥178.29 26.31 USD | CN¥196.60 29.01 USD | CN¥95.34B 14.07B USD | 36.68 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.11 3.41 USD |
+10
|
CN¥82.48B 12.17B USD | CN¥130.34M 19.23M USD | CN¥20.73 3.06 USD | CN¥23.11 3.41 USD | CN¥82.48B 12.17B USD | 20.27 | CN¥1.14 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥59.11 8.72 USD |
+7.2
|
CN¥73.17B 10.8B USD | CN¥22.04M 3.25M USD | CN¥55.01 8.12 USD | CN¥59.45 8.77 USD | CN¥73.17B 10.8B USD | 20.17 | CN¥2.93 0.43 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥114.63 16.91 USD |
+9.17
|
CN¥67.57B 9.97B USD | CN¥4.77M 704.35K USD | CN¥103.01 15.2 USD | CN¥115.40 17.03 USD | CN¥67.57B 9.97B USD | 20.32 | CN¥5.64 0.83 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.34 3.89 USD |
+0.53
|
CN¥34.37B 5.07B USD | CN¥6.48M 956.68K USD | CN¥25.50 3.76 USD | CN¥26.44 3.9 USD | CN¥34.37B 5.07B USD | 13.16 | CN¥2.00 0.3 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.97 3.09 USD |
+2.54
|
CN¥16.18B 2.39B USD | CN¥9.84M 1.45M USD | CN¥19.36 2.86 USD | CN¥21.00 3.1 USD | CN¥16.18B 2.39B USD | 20.16 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥14.57B 2.15B USD | CN¥34.15M 5.04M USD | CN¥5.60 0.83 USD | CN¥5.99 0.88 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥16.43 2.42 USD |
+3.92
|
CN¥13.39B 1.98B USD | CN¥10.97M 1.62M USD | CN¥15.17 2.24 USD | CN¥16.52 2.44 USD | CN¥13.39B 1.98B USD | 51.34 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥20.64 3.05 USD |
-6.31
|
CN¥12.28B 1.81B USD | CN¥119.17M 17.58M USD | CN¥19.83 2.93 USD | CN¥21.69 3.2 USD | CN¥12.28B 1.81B USD | 50.34 | CN¥0.41 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥10.00 1.48 USD |
+1.94
|
CN¥10.16B 1.5B USD | CN¥11.96M 1.77M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥10.16B 1.5B USD | 20.00 | CN¥0.50 0.07 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥10.87 1.6 USD |
+4.52
|
CN¥9.66B 1.43B USD | CN¥29.74M 4.39M USD | CN¥10.23 1.51 USD | CN¥10.95 1.62 USD | CN¥9.66B 1.43B USD | 21.73 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.18 2.39 USD |
+5.82
|
CN¥8.42B 1.24B USD | CN¥22.34M 3.3M USD | CN¥14.41 2.13 USD | CN¥16.30 2.41 USD | CN¥8.42B 1.24B USD | 33.02 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.47 0.66 USD |
+6.18
|
CN¥8.02B 1.18B USD | CN¥61.39M 9.06M USD | CN¥4.09 0.6 USD | CN¥4.49 0.66 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥58.90 8.69 USD |
+6.82
|
CN¥6.88B 1.02B USD | CN¥6.60M 974.28K USD | CN¥50.67 7.48 USD | CN¥59.45 8.77 USD | CN¥6.88B 1.02B USD | 0 | -CN¥0.45 -0.06 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥96.93 14.3 USD |
+7.13
|
CN¥6.79B 1B USD | CN¥2.43M 358.44K USD | CN¥86.03 12.69 USD | CN¥98.50 14.53 USD | CN¥6.79B 1B USD | 47.74 | CN¥2.03 0.3 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥6.27B 924.91M USD | CN¥20.66M 3.05M USD | CN¥6.87 1.01 USD | CN¥7.39 1.09 USD | CN¥6.27B 924.91M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥11.46 1.69 USD |
+2.32
|
CN¥5.27B 777.16M USD | CN¥25.40M 3.75M USD | CN¥10.07 1.49 USD | CN¥11.83 1.75 USD | CN¥5.27B 777.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.31 1.96 USD |
+3.34
|
CN¥4.91B 724.86M USD | CN¥13.24M 1.95M USD | CN¥12.04 1.78 USD | CN¥13.50 1.99 USD | CN¥4.91B 724.86M USD | 15.47 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥4.74B 699.4M USD | CN¥10.03M 1.48M USD | CN¥5.58 0.82 USD | CN¥5.95 0.88 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.89 1.75 USD |
+4.3
|
CN¥4.52B 667.61M USD | CN¥12.67M 1.87M USD | CN¥10.80 1.59 USD | CN¥11.93 1.76 USD | CN¥4.52B 667.61M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.49 2.29 USD |
+1.31
|
CN¥4.36B 643.54M USD | CN¥3.57M 526.12K USD | CN¥14.42 2.13 USD | CN¥15.53 2.29 USD | CN¥4.36B 643.54M USD | 258.16 | CN¥0.06 0.008 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥30.80 4.54 USD |
+6.5
|
CN¥4.16B 614.36M USD | CN¥8.24M 1.22M USD | CN¥26.42 3.9 USD | CN¥31.30 4.62 USD | CN¥4.16B 614.36M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.62 0.68 USD |
+0.43
|
CN¥3.97B 585.7M USD | CN¥7.82M 1.15M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.97B 585.7M USD | 13.58 | CN¥0.34 0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥17.54 2.59 USD |
+3.24
|
CN¥2.59B 382.1M USD | CN¥2.71M 399.19K USD | CN¥15.91 2.35 USD | CN¥17.63 2.6 USD | CN¥2.59B 382.1M USD | 134.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.67 1.13 USD |
+0.39
|
CN¥2.50B 369.32M USD | CN¥7.87M 1.16M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥2.50B 369.32M USD | 25.56 | CN¥0.30 0.04 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥5.81 0.86 USD |
+0.17
|
CN¥2.39B 352.28M USD | CN¥18.85M 2.78M USD | CN¥5.44 0.8 USD | CN¥5.83 0.86 USD | CN¥2.39B 352.28M USD | 11.61 | CN¥0.50 0.07 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥2.38B 351.87M USD | CN¥21.87M 3.23M USD | CN¥3.97 0.59 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.49 0.66 USD |
+2.28
|
CN¥1.97B 289.98M USD | CN¥5.23M 771.36K USD | CN¥4.20 0.62 USD | CN¥4.52 0.67 USD | CN¥1.97B 289.98M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.09 2.37 USD |
-1.35
|
CN¥1.37B 201.8M USD | CN¥3.06M 451.63K USD | CN¥14.61 2.16 USD | CN¥16.27 2.4 USD | CN¥1.37B 201.8M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
