Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (31)
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (31)
- {{item.name}}
Verbraucherelektronik (31)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥179.95 26.55 USD |
-5.29
|
CN¥88.06B 12.99B USD | CN¥12.14M 1.79M USD | CN¥178.48 26.33 USD | CN¥192.38 28.39 USD | CN¥88.06B 12.99B USD | 33.88 | CN¥5.31 0.78 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.60 3.48 USD |
+0.34
|
CN¥84.24B 12.43B USD | CN¥68.24M 10.07M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.24B 12.43B USD | 20.88 | CN¥1.13 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥55.85 8.24 USD |
-1.31
|
CN¥69.13B 10.2B USD | CN¥10.50M 1.55M USD | CN¥55.20 8.14 USD | CN¥57.60 8.5 USD | CN¥69.13B 10.2B USD | 21.39 | CN¥2.61 0.39 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.25 16.71 USD |
-4.69
|
CN¥66.75B 9.85B USD | CN¥2.40M 353.84K USD | CN¥112.28 16.57 USD | CN¥118.39 17.47 USD | CN¥66.75B 9.85B USD | 19.97 | CN¥5.67 0.84 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.32 3.74 USD |
-1.94
|
CN¥33.04B 4.88B USD | CN¥7.66M 1.13M USD | CN¥24.91 3.68 USD | CN¥26.18 3.86 USD | CN¥33.04B 4.88B USD | 12.66 | CN¥2.00 0.3 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥20.83 3.07 USD |
-1.19
|
CN¥16.07B 2.37B USD | CN¥5.09M 750.76K USD | CN¥20.64 3.05 USD | CN¥21.24 3.13 USD | CN¥16.07B 2.37B USD | 20.02 | CN¥1.04 0.15 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.85 0.86 USD |
-1.18
|
CN¥14.25B 2.1B USD | CN¥12.51M 1.85M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥15.42 2.28 USD |
-3.81
|
CN¥12.57B 1.85B USD | CN¥7.94M 1.17M USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥12.57B 1.85B USD | 48.18 | CN¥0.32 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.18 2.68 USD |
-2.78
|
CN¥10.82B 1.6B USD | CN¥67.20M 9.91M USD | CN¥18.00 2.66 USD | CN¥18.97 2.8 USD | CN¥10.82B 1.6B USD | 44.34 | CN¥0.41 0.06 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥11.01 1.62 USD |
-1.17
|
CN¥9.79B 1.44B USD | CN¥13.05M 1.93M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥9.79B 1.44B USD | 20.77 | CN¥0.53 0.08 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.62 1.42 USD |
-2.04
|
CN¥9.77B 1.44B USD | CN¥7.67M 1.13M USD | CN¥9.47 1.4 USD | CN¥9.90 1.46 USD | CN¥9.77B 1.44B USD | 19.23 | CN¥0.50 0.07 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.37 2.27 USD |
-2.29
|
CN¥8.00B 1.18B USD | CN¥8.48M 1.25M USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥8.00B 1.18B USD | 31.36 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.42 0.65 USD |
-0.89
|
CN¥7.93B 1.17B USD | CN¥25.33M 3.74M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥94.60 13.96 USD |
-0.25
|
CN¥6.62B 977.34M USD | CN¥1.02M 150.76K USD | CN¥93.02 13.72 USD | CN¥96.49 14.24 USD | CN¥6.62B 977.34M USD | 46.60 | CN¥2.03 0.3 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥54.00 7.97 USD |
-2.05
|
CN¥6.31B 931.29M USD | CN¥2.00M 295.16K USD | CN¥53.60 7.91 USD | CN¥56.00 8.26 USD | CN¥6.31B 931.29M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥7.11 1.05 USD |
-1.25
|
CN¥6.06B 894.71M USD | CN¥9.83M 1.45M USD | CN¥7.04 1.04 USD | CN¥7.31 1.08 USD | CN¥6.06B 894.71M USD | 142.19 | CN¥0.05 0.007 USD | ||
|
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥238.53M 35.19M USD | CN¥2.45 0.36 USD | CN¥2.46 0.36 USD | CN¥5.92B 874M USD | 0 | -CN¥5.14 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.74 1.58 USD |
-4.36
|
CN¥4.94B 728.33M USD | CN¥7.86M 1.16M USD | CN¥10.65 1.57 USD | CN¥11.23 1.66 USD | CN¥4.94B 728.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥13.36 1.97 USD |
-1.4
|
CN¥4.93B 727.58M USD | CN¥6.59M 972.53K USD | CN¥13.26 1.96 USD | CN¥13.68 2.02 USD | CN¥4.93B 727.58M USD | 15.53 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥4.61B 680.56M USD | CN¥2.84M 418.84K USD | CN¥5.74 0.85 USD | CN¥6.00 0.89 USD | CN¥4.61B 680.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.65 1.72 USD |
-2.02
|
CN¥4.43B 654.13M USD | CN¥4.58M 675.04K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥4.43B 654.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.10 4.74 USD |
-5.27
|
CN¥4.34B 640.3M USD | CN¥11.89M 1.75M USD | CN¥31.51 4.65 USD | CN¥35.84 5.29 USD | CN¥4.34B 640.3M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.32 2.26 USD |
-0.52
|
CN¥4.31B 636.48M USD | CN¥1.68M 248.09K USD | CN¥15.21 2.24 USD | CN¥15.75 2.32 USD | CN¥4.31B 636.48M USD | 255.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.94B 580.63M USD | CN¥4.44M 655.12K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥3.94B 580.63M USD | 13.47 | CN¥0.34 0.05 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.21 0.92 USD |
-0.16
|
CN¥2.55B 376.53M USD | CN¥34.49M 5.09M USD | CN¥6.12 0.9 USD | CN¥6.38 0.94 USD | CN¥2.55B 376.53M USD | 10.89 | CN¥0.57 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.57 2.44 USD |
-2.76
|
CN¥2.45B 360.97M USD | CN¥2.97M 438.86K USD | CN¥16.42 2.42 USD | CN¥17.35 2.56 USD | CN¥2.45B 360.97M USD | 127.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.39 1.09 USD |
-2.5
|
CN¥2.41B 355.83M USD | CN¥2.61M 385.63K USD | CN¥7.34 1.08 USD | CN¥7.72 1.14 USD | CN¥2.41B 355.83M USD | 24.63 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.15 0.61 USD |
-2.12
|
CN¥2.27B 334.92M USD | CN¥9.01M 1.33M USD | CN¥4.10 0.6 USD | CN¥4.32 0.64 USD | CN¥2.27B 334.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.28 0.63 USD |
+1.9
|
CN¥1.87B 276.42M USD | CN¥4.03M 593.97K USD | CN¥4.19 0.62 USD | CN¥4.39 0.65 USD | CN¥1.87B 276.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.47 2.28 USD |
-3.61
|
CN¥1.31B 194.02M USD | CN¥1.15M 169.05K USD | CN¥15.35 2.26 USD | CN¥16.31 2.41 USD | CN¥1.31B 194.02M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
