$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Land: China Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Verbraucherelektronik (32)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $22.5 3.13 USD
-0.79
$78.56B 10.92B USD $1.83M 254.35K USD $22.48 3.13 USD $22.68 3.15 USD $78.56B 10.92B USD 28.12 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $114.98 15.99 USD
-0.02
$61.12B 8.5B USD $143.61K 19.97K USD $113.9 15.84 USD $115.18 16.02 USD $61.12B 8.5B USD 25.66 $4.48 0.62 USD
HISENSE VISUAL  600060.SS $23.56 3.28 USD
-0.38
$30.76B 4.28B USD $280.5K 39K USD $23.47 3.26 USD $23.7 3.3 USD $30.76B 4.28B USD 13.23 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $81.23 11.29 USD
-0.94
$27.89B 3.88B USD $234.18K 32.56K USD $81.23 11.29 USD $82 11.4 USD $27.89B 3.88B USD 39.62 $2.05 0.29 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $14.71 2.05 USD
+0.82
$23.93B 3.33B USD $4.98M 691.85K USD $14.61 2.03 USD $14.87 2.07 USD $23.93B 3.33B USD 12.25 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.68 1.21 USD
-0.23
$21.33B 2.97B USD $785.2K 109.18K USD $8.67 1.21 USD $8.74 1.22 USD $21.33B 2.97B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.35 3.39 USD
-0.9
$18.69B 2.6B USD $378.5K 52.63K USD $24.34 3.38 USD $24.65 3.43 USD $18.69B 2.6B USD 73.78 $0.33 0.05 USD
INTRETECH  002925.SZ $16.61 2.31 USD
-0.3
$12.91B 1.8B USD $180.5K 25.1K USD $16.59 2.31 USD $16.7 2.32 USD $12.91B 1.8B USD 46.13 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.72 0.93 USD
-1.03
$12.06B 1.68B USD $2.37M 329.49K USD $6.71 0.93 USD $6.79 0.94 USD $12.06B 1.68B USD 112.00 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.27 1.85 USD
-0.67
$11.8B 1.64B USD $772.6K 107.42K USD $13.27 1.85 USD $13.4 1.86 USD $11.8B 1.64B USD 26.53 $0.5 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.25 0.73 USD
-0.38
$9.22B 1.28B USD $2.21M 307.05K USD $5.25 0.73 USD $5.3 0.74 USD $9.22B 1.28B USD 0 -$1.12 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.11 0.14 USD
-1.77
$9.94B 1.27B USD $18.4K 2.35K USD $1.11 0.14 USD $1.12 0.14 USD $9.94B 1.27B USD 0 -$1.22 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.33 2.13 USD
-0.78
$8.62B 1.2B USD $726.9K 101.07K USD $15.33 2.13 USD $15.46 2.15 USD $8.62B 1.2B USD 32.61 $0.47 0.07 USD
GUODIAN NAN AUTO  600268.SS $8.06 1.12 USD
-0.98
$8.23B 1.14B USD $564.12K 78.44K USD $8.05 1.12 USD $8.14 1.13 USD $8.23B 1.14B USD 20.66 $0.39 0.05 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.11 1.27 USD
-0.98
$7.85B 1.09B USD $2.05M 285.32K USD $9.1 1.27 USD $9.21 1.28 USD $7.85B 1.09B USD 0 -$1.11 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.25 2.82 USD
-1.07
$7.58B 1.05B USD $798.8K 111.07K USD $20.25 2.82 USD $20.58 2.86 USD $7.58B 1.05B USD 35.52 $0.57 0.08 USD
Xgimi Technology Co.,Ltd.  688696.SS $105.5 14.67 USD
-0.53
$7.38B 1.03B USD $11.95K 1.66K USD $105.5 14.67 USD $106.47 14.8 USD $7.38B 1.03B USD 42.71 $2.47 0.34 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.41 1.73 USD
-2.13
$6.66B 926.59M USD $2.86M 398.07K USD $12.41 1.73 USD $12.67 1.76 USD $6.66B 926.59M USD 27.57 $0.45 0.06 USD
Appotronics Corporation Limited  688007.SS $14.26 1.98 USD
-0.28
$6.55B 910.66M USD $265.26K 36.88K USD $14.23 1.98 USD $14.3 1.99 USD $6.55B 910.66M USD 0 -$0.09 -0.01 USD
AUCMA  600336.SS $6.95 0.97 USD
-1
$5.55B 772.26M USD $1.31M 182.65K USD $6.95 0.97 USD $6.99 0.97 USD $5.55B 772.26M USD 0 -$0.05 -0.006 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.65B 646.9M USD $804.1K 111.8K USD $6.27 0.87 USD $6.36 0.88 USD $4.65B 646.9M USD 19.59 $0.32 0.04 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.33 4.5 USD
-0.52
$4.37B 607.72M USD $222.5K 30.94K USD $32.1 4.46 USD $32.6 4.53 USD $4.37B 607.72M USD 215.53 $0.15 0.02 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.67 1.62 USD
-1.02
$4.32B 600.95M USD $323.7K 45.01K USD $11.63 1.62 USD $11.81 1.64 USD $4.32B 600.95M USD 53.04 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.23 1.7 USD
+1.66
$3.99B 554.94M USD $559.5K 77.79K USD $12.05 1.68 USD $12.24 1.7 USD $3.99B 554.94M USD 48.92 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.26 1.98 USD
-1.04
$3.53B 491.34M USD $1.9M 263.57K USD $14.17 1.97 USD $14.57 2.03 USD $3.53B 491.34M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.21 3.78 USD
-0.91
$3.17B 440.37M USD $115.35K 16.04K USD $27.2 3.78 USD $27.44 3.82 USD $3.17B 440.37M USD 0 -$0.92 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.32 0.74 USD
-2.93
$2.92B 406.19M USD $5.57M 774.57K USD $5.3 0.74 USD $5.55 0.77 USD $2.92B 406.19M USD 532.00 $0.01 0.001 USD
Soyea Technology Co., Ltd  000909.SZ $6.51 0.91 USD
0
$2.85B 396.21M USD $177.58K 24.69K USD $6.5 0.9 USD $6.53 0.91 USD $2.85B 396.21M USD 0 -$0.14 -0.01 USD
HIVI TECHNOLOGY  002888.SZ $18.25 2.54 USD
-0.65
$2.69B 374.65M USD $105.6K 14.68K USD $18.22 2.53 USD $18.44 2.56 USD $2.69B 374.65M USD 182.50 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.28 0.87 USD
-1.88
$2.58B 359.32M USD $2.35M 326.63K USD $6.26 0.87 USD $6.39 0.89 USD $2.58B 359.32M USD 39.25 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen