Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (20)
- {{item.name}}
Luxuswaren (20)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.49 0.66 USD |
-2.39
|
CN¥17.47B 2.58B USD | CN¥12.27M 1.81M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥17.47B 2.58B USD | 0 | -CN¥1.21 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥31.89 4.71 USD |
-0.93
|
CN¥16.68B 2.46B USD | CN¥1.37M 202.8K USD | CN¥31.71 4.68 USD | CN¥32.45 4.79 USD | CN¥16.68B 2.46B USD | 13.34 | CN¥2.39 0.35 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.47 7.45 USD |
-4.49
|
CN¥12.84B 1.89B USD | CN¥9.40M 1.39M USD | CN¥50.20 7.41 USD | CN¥51.78 7.64 USD | CN¥12.84B 1.89B USD | 74.22 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.03 1.04 USD |
-1.95
|
CN¥11.81B 1.74B USD | CN¥17.81M 2.63M USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥11.81B 1.74B USD | 50.21 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.18 1.5 USD |
-1.64
|
CN¥11.05B 1.63B USD | CN¥8.43M 1.24M USD | CN¥10.13 1.49 USD | CN¥10.38 1.53 USD | CN¥11.05B 1.63B USD | 11.70 | CN¥0.87 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.69 2.02 USD |
-1.72
|
CN¥10.65B 1.57B USD | CN¥4.27M 630.26K USD | CN¥13.53 2 USD | CN¥13.96 2.06 USD | CN¥10.65B 1.57B USD | 9.70 | CN¥1.41 0.21 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.52 — |
-2.88
|
$1.32B — | $423.56K — | $2.51 — | $2.61 — | $1.32B — | 7.42 | $0.34 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.65 3.19 USD |
-2.57
|
CN¥8.67B 1.28B USD | CN¥847.57K 125.06K USD | CN¥21.57 3.18 USD | CN¥22.12 3.26 USD | CN¥8.67B 1.28B USD | 90.20 | CN¥0.24 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.18 1.21 USD |
-2.04
|
CN¥7.27B 1.07B USD | CN¥9.78M 1.44M USD | CN¥8.14 1.2 USD | CN¥8.40 1.24 USD | CN¥7.27B 1.07B USD | 12.39 | CN¥0.66 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥15.88 2.34 USD |
-4.05
|
CN¥7.01B 1.03B USD | CN¥14.21M 2.1M USD | CN¥15.88 2.34 USD | CN¥16.37 2.42 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥6.62B 977.03M USD | CN¥41.69M 6.15M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥6.62B 977.03M USD | 83.00 | CN¥0.03 0.004 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.22 2.39 USD |
-5.15
|
CN¥6.58B 971.08M USD | CN¥6.84M 1.01M USD | CN¥16.00 2.36 USD | CN¥16.86 2.49 USD | CN¥6.58B 971.08M USD | 62.38 | CN¥0.26 0.04 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-1.09
|
CN¥6.50B 959.44M USD | CN¥5.57M 822.55K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 9.09 | CN¥0.70 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.65 2.16 USD |
-1.74
|
CN¥6.32B 931.76M USD | CN¥3.45M 508.33K USD | CN¥14.58 2.15 USD | CN¥14.91 2.2 USD | CN¥6.32B 931.76M USD | 44.39 | CN¥0.33 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-3.39
|
CN¥2.77B 408.33M USD | CN¥4.46M 657.99K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥2.77B 408.33M USD | 24.00 | CN¥0.44 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
-1.69
|
HK$3.07B 392.75M USD | HK$143.30K 18.32K USD | HK$7.57 0.97 USD | HK$7.71 0.99 USD | HK$3.07B 392.75M USD | 26.10 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.78 0.71 USD |
-3.63
|
CN¥2.52B 372.39M USD | CN¥6.60M 974.14K USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.04B 301.54M USD | CN¥9.07M 1.34M USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.04B 301.54M USD | 119.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.90 0.5 USD |
-0.51
|
HK$1.68B 214.95M USD | HK$31.20K 3.99K USD | HK$3.87 0.49 USD | HK$3.90 0.5 USD | HK$1.68B 214.95M USD | 10.54 | HK$0.37 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
