Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (20)
- {{country.name}}
Alle Börsen
- {{item.name}}
Zyklische Konsumgüter (20)
- {{item.name}}
Luxuswaren (20)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥17.43B 2.57B USD | CN¥13.34M 1.97M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.24 -0.1 USD | ||
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.41 4.78 USD |
+1.63
|
CN¥16.95B 2.5B USD | CN¥1.11M 163.95K USD | CN¥32.05 4.73 USD | CN¥32.46 4.79 USD | CN¥16.95B 2.5B USD | 13.56 | CN¥2.39 0.35 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥50.25 7.41 USD |
-0.44
|
CN¥12.79B 1.89B USD | CN¥8.16M 1.2M USD | CN¥49.78 7.34 USD | CN¥52.18 7.7 USD | CN¥12.79B 1.89B USD | 73.89 | CN¥0.68 0.1 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.11 1.05 USD |
+1.14
|
CN¥11.94B 1.76B USD | CN¥14.54M 2.14M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥11.94B 1.76B USD | 50.78 | CN¥0.14 0.02 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥11.22B 1.66B USD | CN¥7.68M 1.13M USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥11.22B 1.66B USD | 11.75 | CN¥0.88 0.13 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.67 2.02 USD |
-0.15
|
CN¥10.63B 1.57B USD | CN¥4.72M 696.98K USD | CN¥13.49 1.99 USD | CN¥13.91 2.05 USD | CN¥10.63B 1.57B USD | 9.55 | CN¥1.43 0.21 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.54 — |
+0.44
|
$1.33B — | $243.05K — | $2.52 — | $2.55 — | $1.33B — | 7.68 | $0.33 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.68 3.2 USD |
+0.14
|
CN¥8.68B 1.28B USD | CN¥1.04M 153.11K USD | CN¥21.52 3.18 USD | CN¥22.29 3.29 USD | CN¥8.68B 1.28B USD | 86.71 | CN¥0.25 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥7.36B 1.09B USD | CN¥7.23M 1.07M USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥7.36B 1.09B USD | 12.35 | CN¥0.67 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.03 2.37 USD |
+0.94
|
CN¥7.07B 1.04B USD | CN¥13.44M 1.98M USD | CN¥15.88 2.34 USD | CN¥16.43 2.42 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥16.60 2.45 USD |
+2.34
|
CN¥6.74B 993.83M USD | CN¥6.15M 907.92K USD | CN¥16.32 2.41 USD | CN¥16.99 2.51 USD | CN¥6.74B 993.83M USD | 63.84 | CN¥0.26 0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.48 0.37 USD |
-0.4
|
CN¥6.60B 973.11M USD | CN¥35.73M 5.27M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥6.60B 973.11M USD | 82.66 | CN¥0.03 0.004 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥6.51B 960.95M USD | CN¥4.81M 709.73K USD | CN¥6.34 0.94 USD | CN¥6.43 0.95 USD | CN¥6.51B 960.95M USD | 8.98 | CN¥0.71 0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.86 2.19 USD |
+1.43
|
CN¥6.41B 945.12M USD | CN¥4.98M 734.09K USD | CN¥14.72 2.17 USD | CN¥15.09 2.23 USD | CN¥6.41B 945.12M USD | 45.03 | CN¥0.33 0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.60 1.56 USD |
+0.38
|
CN¥2.78B 409.88M USD | CN¥4.92M 726.45K USD | CN¥10.57 1.56 USD | CN¥10.89 1.61 USD | CN¥2.78B 409.88M USD | 23.04 | CN¥0.46 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
+2.25
|
HK$3.14B 401.57M USD | HK$97.79K 12.5K USD | HK$7.58 0.97 USD | HK$7.75 0.99 USD | HK$3.14B 401.57M USD | 26.68 | HK$0.29 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.92 0.73 USD |
+2.93
|
CN¥2.60B 383.29M USD | CN¥13.07M 1.93M USD | CN¥4.80 0.71 USD | CN¥5.12 0.76 USD | CN¥2.60B 383.29M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥2.05B 302.05M USD | CN¥7.82M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.05B 302.05M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.94 0.5 USD |
+1.03
|
HK$1.70B 217.16M USD | HK$15.80K 2.02K USD | HK$3.89 0.5 USD | HK$3.94 0.5 USD | HK$1.70B 217.16M USD | 10.64 | HK$0.37 0.05 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥197.24M 29.1M USD | CN¥11.98M 1.77M USD | CN¥0.77 0.11 USD | CN¥0.85 0.13 USD | CN¥197.24M 29.1M USD | 0.71 | CN¥1.07 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
