Land: China Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Verlag Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (26)
- Australien (1)
- Belgien (1)
- Kanada (6)
- China (27)
- Dänemark (3)
- Finnland (2)
- Frankreich (4)
- Deutschland (44)
- Griechenland (2)
- Hongkong (9)
- Indien (23)
- Indonesien (2)
- Italien (8)
- Japan (16)
- Malaysia (4)
- Norwegen (2)
- Polen (3)
- Portugal (1)
- Singapur (1)
- Süd-Afrika (1)
- Südkorea (8)
- Spanien (2)
- Surinam (1)
- Schweden (2)
- Schweiz (1)
- Taiwan (2)
- Thailand (3)
- Türkei (4)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (19)
- Shenzhen (8)
Kommunikationsdienstleistungen (27)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (27)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.07 1.34 USD |
+1.8
|
CN¥23.08B 3.41B USD | CN¥5.46M 805K USD | CN¥8.84 1.3 USD | CN¥9.13 1.35 USD | CN¥23.08B 3.41B USD | 13.33 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.31 1.52 USD |
+0.88
|
CN¥18.52B 2.73B USD | CN¥5.17M 763.25K USD | CN¥10.12 1.49 USD | CN¥10.43 1.54 USD | CN¥18.52B 2.73B USD | 11.45 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.18 2.24 USD |
-0.91
|
CN¥16.78B 2.48B USD | CN¥5.45M 804.59K USD | CN¥15.15 2.24 USD | CN¥15.45 2.28 USD | CN¥16.78B 2.48B USD | 89.29 | CN¥0.17 0.03 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.03 3.4 USD |
-1.2
|
CN¥16.78B 2.48B USD | CN¥16.67M 2.46M USD | CN¥22.77 3.36 USD | CN¥23.69 3.5 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.86 -0.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.02 1.04 USD |
+1.74
|
CN¥15.60B 2.3B USD | CN¥4.28M 632.05K USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥15.60B 2.3B USD | 12.31 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.00 1.03 USD |
+1.16
|
CN¥14.61B 2.16B USD | CN¥7.15M 1.06M USD | CN¥6.82 1.01 USD | CN¥7.08 1.04 USD | CN¥14.61B 2.16B USD | 12.28 | CN¥0.57 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥11.55 1.7 USD |
+0.79
|
CN¥14.25B 2.1B USD | CN¥1.33M 196.64K USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥14.25B 2.1B USD | 9.09 | CN¥1.27 0.19 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.80 2.63 USD |
-0.06
|
CN¥14.07B 2.08B USD | CN¥5.10M 751.81K USD | CN¥17.75 2.62 USD | CN¥18.31 2.7 USD | CN¥14.07B 2.08B USD | 28.70 | CN¥0.62 0.09 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.80 1.74 USD |
+3.88
|
CN¥12.07B 1.78B USD | CN¥4.40M 648.72K USD | CN¥11.27 1.66 USD | CN¥11.92 1.76 USD | CN¥12.07B 1.78B USD | 8.80 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.26 1.37 USD |
-1.07
|
CN¥10.75B 1.59B USD | CN¥41.58M 6.14M USD | CN¥9.25 1.36 USD | CN¥9.74 1.44 USD | CN¥10.75B 1.59B USD | 154.33 | CN¥0.06 0.008 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.54 1.7 USD |
+3.59
|
CN¥10.18B 1.5B USD | CN¥8.05M 1.19M USD | CN¥11.08 1.63 USD | CN¥11.65 1.72 USD | CN¥10.18B 1.5B USD | 9.94 | CN¥1.16 0.17 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.88 0.72 USD |
+0.41
|
CN¥9.29B 1.37B USD | CN¥5.33M 786.79K USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥9.29B 1.37B USD | 16.26 | CN¥0.30 0.04 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.51 1.11 USD |
+2.74
|
CN¥9.11B 1.34B USD | CN¥12.24M 1.81M USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥9.11B 1.34B USD | 9.50 | CN¥0.79 0.12 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.76 1 USD |
+0.45
|
CN¥9.11B 1.34B USD | CN¥7.12M 1.05M USD | CN¥6.68 0.99 USD | CN¥6.81 1 USD | CN¥9.11B 1.34B USD | 45.06 | CN¥0.15 0.02 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.88 0.72 USD |
+0.21
|
CN¥5.10B 752.35M USD | CN¥5.40M 796.9K USD | CN¥4.81 0.71 USD | CN¥4.94 0.73 USD | CN¥5.10B 752.35M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥4.62B 681.31M USD | CN¥1.92M 283.94K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥4.62B 681.31M USD | 11.54 | CN¥0.59 0.09 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥23.97 3.54 USD |
-0.25
|
CN¥4.56B 672.51M USD | CN¥1.25M 185.14K USD | CN¥23.79 3.51 USD | CN¥24.38 3.6 USD | CN¥4.56B 672.51M USD | 39.29 | CN¥0.61 0.09 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥9.33 1.38 USD |
+1.52
|
CN¥4.15B 611.83M USD | CN¥1.62M 239.53K USD | CN¥9.11 1.34 USD | CN¥9.43 1.39 USD | CN¥4.15B 611.83M USD | 17.27 | CN¥0.54 0.08 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥4.14B 611.39M USD | CN¥10.63M 1.57M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥4.14B 611.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.22 1.21 USD |
-1.67
|
CN¥3.29B 485.51M USD | CN¥3.57M 526.27K USD | CN¥8.17 1.21 USD | CN¥8.54 1.26 USD | CN¥3.29B 485.51M USD | 274.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.22 0.48 USD |
-0.31
|
CN¥3.28B 483.51M USD | CN¥7.00M 1.03M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.28B 483.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.78 0.85 USD |
+0.17
|
CN¥3.18B 469.83M USD | CN¥2.23M 329.5K USD | CN¥5.73 0.85 USD | CN¥5.84 0.86 USD | CN¥3.18B 469.83M USD | 30.42 | CN¥0.19 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.74 0.7 USD |
-1.25
|
CN¥3.13B 462.08M USD | CN¥3.40M 501.04K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥3.13B 462.08M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥3.00B 441.93M USD | CN¥3.87M 571.17K USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥3.00B 441.93M USD | 34.66 | CN¥0.15 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥2.71B 399.34M USD | CN¥12.95M 1.91M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥2.71B 399.34M USD | 53.50 | CN¥0.06 0.008 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.95 3.39 USD |
-3.08
|
CN¥2.27B 335.1M USD | CN¥1.73M 255.32K USD | CN¥22.88 3.38 USD | CN¥24.00 3.54 USD | CN¥2.27B 335.1M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥14.12 2.08 USD |
-0.63
|
CN¥2.18B 321.33M USD | CN¥786.78K 116.09K USD | CN¥14.07 2.08 USD | CN¥14.35 2.12 USD | CN¥2.18B 321.33M USD | 30.04 | CN¥0.47 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}