Land: China Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (118)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (82)
- Shenzhen (36)
Finanzdienstleistungen (118)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.28 1.01 USD |
+0.41
|
$2.45T 340.24B USD | $128.86M 17.92M USD | $7.2 1 USD | $7.28 1.01 USD | $2.45T 340.24B USD | 7.50 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.74 0.8 USD |
+0.17
|
$1.99T 276.66B USD | $168.06M 23.37M USD | $5.69 0.79 USD | $5.76 0.8 USD | $1.99T 276.66B USD | 7.65 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.22 1.28 USD |
0
|
$1.77T 246.38B USD | $43.06M 5.99M USD | $9.14 1.27 USD | $9.24 1.28 USD | $1.77T 246.38B USD | 7.14 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.56 0.77 USD |
+1.09
|
$1.53T 212.32B USD | $217.11M 30.19M USD | $5.47 0.76 USD | $5.56 0.77 USD | $1.53T 212.32B USD | 7.41 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.71 6.36 USD |
-0.31
|
$1.17T 162.07B USD | $19.42M 2.7M USD | $45.56 6.33 USD | $46.06 6.4 USD | $1.17T 162.07B USD | 8.11 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $39.87 5.54 USD |
-0.25
|
$954.03B 132.65B USD | $3.09M 429.81K USD | $39.6 5.51 USD | $40.05 5.57 USD | $954.03B 132.65B USD | 9.79 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.48 7.44 USD |
-0.61
|
$894.37B 124.36B USD | $17.64M 2.45M USD | $53.28 7.41 USD | $53.8 7.48 USD | $894.37B 124.36B USD | 8.35 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.81 1.09 USD |
+0.39
|
$540.12B 75.1B USD | $67.38M 9.37M USD | $7.73 1.07 USD | $7.82 1.09 USD | $540.12B 75.1B USD | 6.73 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.52 0.77 USD |
+0.18
|
$536.45B 74.59B USD | $82.35M 11.45M USD | $5.47 0.76 USD | $5.54 0.77 USD | $536.45B 74.59B USD | 6.90 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.93 3.33 USD |
+0.08
|
$506.43B 70.42B USD | $22.4M 3.11M USD | $23.78 3.31 USD | $23.99 3.34 USD | $506.43B 70.42B USD | 7.47 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.78 1.22 USD |
+1.5
|
$465.2B 64.68B USD | $23.45M 3.26M USD | $8.6 1.2 USD | $8.81 1.22 USD | $465.2B 64.68B USD | 7.44 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.81 1.78 USD |
+0.23
|
$376B 52.28B USD | $24.47M 3.4M USD | $12.64 1.76 USD | $12.84 1.79 USD | $376B 52.28B USD | 10.24 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $26.14 3.63 USD |
-0.91
|
$370.73B 51.55B USD | $26.34M 3.66M USD | $26.08 3.63 USD | $26.42 3.67 USD | $370.73B 51.55B USD | 17.31 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.43 1.17 USD |
-0.59
|
$344.11B 47.85B USD | $26.16M 3.64M USD | $8.36 1.16 USD | $8.48 1.18 USD | $344.11B 47.85B USD | 9.26 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.2 2.95 USD |
-1.4
|
$335.04B 46.59B USD | $103.83M 14.44M USD | $21.14 2.94 USD | $21.46 2.98 USD | $335.04B 46.59B USD | 32.12 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $35.14 4.89 USD |
-0.99
|
$305.43B 42.47B USD | $10.54M 1.47M USD | $34.98 4.86 USD | $35.58 4.95 USD | $305.43B 42.47B USD | 7.89 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.42 2.56 USD |
-0.16
|
$297.78B 41.4B USD | $21.52M 2.99M USD | $18.27 2.54 USD | $18.51 2.57 USD | $297.78B 41.4B USD | 8.04 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.1 0.57 USD |
0
|
$235.88B 32.8B USD | $60.56M 8.42M USD | $4.05 0.56 USD | $4.11 0.57 USD | $235.88B 32.8B USD | 6.50 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.74 1.63 USD |
-0.25
|
$227.83B 31.68B USD | $41.9M 5.83M USD | $11.67 1.62 USD | $11.78 1.64 USD | $227.83B 31.68B USD | 5.56 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.85 1.65 USD |
+0.94
|
$217.46B 30.24B USD | $49.91M 6.94M USD | $11.71 1.63 USD | $11.86 1.65 USD | $217.46B 30.24B USD | 6.84 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.69 0.65 USD |
-1.05
|
$200.08B 27.82B USD | $89.86M 12.49M USD | $4.68 0.65 USD | $4.75 0.66 USD | $200.08B 27.82B USD | 7.56 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.77 3.72 USD |
+0.15
|
$176.78B 24.58B USD | $7.68M 1.07M USD | $26.53 3.69 USD | $26.77 3.72 USD | $176.78B 24.58B USD | 6.67 | $4.01 0.56 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.8 1.5 USD |
+0.75
|
$153.43B 21.33B USD | $29.02M 4.04M USD | $10.62 1.48 USD | $10.83 1.51 USD | $153.43B 21.33B USD | 7.50 | $1.44 0.2 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.75 7.75 USD |
-0.39
|
$153.22B 21.3B USD | $5.97M 829.77K USD | $55.25 7.68 USD | $56.08 7.8 USD | $153.22B 21.3B USD | 6.39 | $8.72 1.21 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.37 3.25 USD |
-1.06
|
$151.8B 21.11B USD | $3.77M 524.37K USD | $23.32 3.24 USD | $23.62 3.28 USD | $151.8B 21.11B USD | 26.86 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.89 2.35 USD |
-1.46
|
$146.73B 20.4B USD | $21.5M 2.99M USD | $16.87 2.35 USD | $17.13 2.38 USD | $146.73B 20.4B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.28 2.26 USD |
-1.57
|
$145.13B 20.18B USD | $22.33M 3.1M USD | $16.23 2.26 USD | $16.52 2.3 USD | $145.13B 20.18B USD | 20.09 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.81 0.95 USD |
-0.15
|
$143.98B 20.02B USD | $35.39M 4.92M USD | $6.76 0.94 USD | $6.86 0.95 USD | $143.98B 20.02B USD | 6.42 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
-0.34
|
$139.49B 19.39B USD | $22.89M 3.18M USD | $11.84 1.65 USD | $11.99 1.67 USD | $139.49B 19.39B USD | 7.27 | $1.63 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.59 2.31 USD |
-0.96
|
$138.08B 19.2B USD | $6.54M 909.59K USD | $16.55 2.3 USD | $16.77 2.33 USD | $138.08B 19.2B USD | 14.42 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $34.04 4.73 USD |
-1.28
|
$127.9B 17.78B USD | $5.86M 814.75K USD | $33.88 4.71 USD | $34.48 4.79 USD | $127.9B 17.78B USD | 32.73 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.02 1.12 USD |
+0.12
|
$127.64B 17.75B USD | $18.82M 2.62M USD | $7.98 1.11 USD | $8.06 1.12 USD | $127.64B 17.75B USD | 5.10 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.76 2.33 USD |
+1.15
|
$120.1B 16.7B USD | $29.5M 4.1M USD | $16.51 2.3 USD | $16.79 2.33 USD | $120.1B 16.7B USD | 6.75 | $2.48 0.34 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.36 2.27 USD |
-1.74
|
$115.42B 16.05B USD | $14.52M 2.02M USD | $16.29 2.27 USD | $16.64 2.31 USD | $115.42B 16.05B USD | 12.48 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.78 0.66 USD |
-1.04
|
$113.1B 15.73B USD | $28.04M 3.9M USD | $4.76 0.66 USD | $4.82 0.67 USD | $113.1B 15.73B USD | 20.78 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.09 1.54 USD |
-1.77
|
$106.6B 14.82B USD | $12.14M 1.69M USD | $11.05 1.54 USD | $11.3 1.57 USD | $106.6B 14.82B USD | 13.20 | $0.84 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.93 1.38 USD |
+0.1
|
$95.77B 13.32B USD | $10.79M 1.5M USD | $9.85 1.37 USD | $9.96 1.38 USD | $95.77B 13.32B USD | 7.81 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.47 0.48 USD |
-0.29
|
$90.97B 12.65B USD | $111.65M 15.52M USD | $3.44 0.48 USD | $3.49 0.49 USD | $90.97B 12.65B USD | 6.67 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.03 0.98 USD |
-4.35
|
$88.87B 12.36B USD | $200.69M 27.9M USD | $7.01 0.97 USD | $7.35 1.02 USD | $88.87B 12.36B USD | 21.30 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.19 2.81 USD |
-0.25
|
$85.57B 11.9B USD | $9.45M 1.31M USD | $20.01 2.78 USD | $20.3 2.82 USD | $85.57B 11.9B USD | 6.68 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.26 1.01 USD |
+0.14
|
$79.39B 11.04B USD | $29.65M 4.12M USD | $7.16 1 USD | $7.28 1.01 USD | $79.39B 11.04B USD | 7.33 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.36 1.3 USD |
-1.68
|
$74.8B 10.4B USD | $13.97M 1.94M USD | $9.35 1.3 USD | $9.52 1.32 USD | $74.8B 10.4B USD | 21.76 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.3 2.41 USD |
-1.65
|
$72.88B 10.13B USD | $15.74M 2.19M USD | $17.24 2.4 USD | $17.59 2.45 USD | $72.88B 10.13B USD | 28.36 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.6 1.06 USD |
-1.43
|
$62.56B 8.7B USD | $17.95M 2.5M USD | $7.57 1.05 USD | $7.69 1.07 USD | $62.56B 8.7B USD | 23.75 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.92 1.38 USD |
-1
|
$53.54B 7.44B USD | $8.53M 1.19M USD | $9.9 1.38 USD | $10.01 1.39 USD | $53.54B 7.44B USD | 70.85 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.94 0.83 USD |
-1.16
|
$51.3B 7.13B USD | $40.4M 5.62M USD | $5.93 0.82 USD | $6.02 0.84 USD | $51.3B 7.13B USD | 22.84 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.5 1.46 USD |
-0.94
|
$48.02B 6.68B USD | $11.93M 1.66M USD | $10.49 1.46 USD | $10.62 1.48 USD | $48.02B 6.68B USD | 22.34 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.21 1 USD |
-1.37
|
$46.1B 6.41B USD | $7.32M 1.02M USD | $7.18 1 USD | $7.33 1.02 USD | $46.1B 6.41B USD | 16.02 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.14 0.85 USD |
-1.13
|
$42.79B 5.95B USD | $9.22M 1.28M USD | $6.13 0.85 USD | $6.22 0.86 USD | $42.79B 5.95B USD | 51.16 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.46 1.18 USD |
-0.7
|
$42.04B 5.84B USD | $26.13M 3.63M USD | $8.38 1.17 USD | $8.51 1.18 USD | $42.04B 5.84B USD | 14.33 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.14 1.41 USD |
0
|
$40.78B 5.67B USD | $12.13M 1.69M USD | $10.08 1.4 USD | $10.22 1.42 USD | $40.78B 5.67B USD | 5.36 | $1.89 0.26 USD | |
| BANK OF SUZHOU 002966.SZ | $8.62 1.2 USD |
-0.46
|
$38.54B 5.36B USD | $15.3M 2.13M USD | $8.54 1.19 USD | $8.69 1.21 USD | $38.54B 5.36B USD | 7.49 | $1.15 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.01 1.11 USD |
-1.6
|
$37.78B 5.25B USD | $13.51M 1.88M USD | $7.99 1.11 USD | $8.15 1.13 USD | $37.78B 5.25B USD | 42.15 | $0.19 0.03 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.91 1.93 USD |
-0.14
|
$37.56B 5.22B USD | $4.84M 672.94K USD | $13.82 1.92 USD | $13.98 1.94 USD | $37.56B 5.22B USD | 92.73 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.51 0.91 USD |
-1.66
|
$36B 5.01B USD | $18.67M 2.6M USD | $6.5 0.9 USD | $6.61 0.92 USD | $36B 5.01B USD | 16.27 | $0.4 0.06 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.08 0.85 USD |
-1.14
|
$35.22B 4.9B USD | $11.68M 1.62M USD | $6.06 0.84 USD | $6.17 0.86 USD | $35.22B 4.9B USD | 11.47 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.45 1.04 USD |
-1.06
|
$34.6B 4.81B USD | $13.22M 1.84M USD | $7.43 1.03 USD | $7.53 1.05 USD | $34.6B 4.81B USD | 16.55 | $0.45 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.99 0.55 USD |
-1.72
|
$34.58B 4.81B USD | $90.35M 12.56M USD | $3.99 0.55 USD | $4.06 0.56 USD | $34.58B 4.81B USD | 99.75 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.69 1.49 USD |
-1.47
|
$34.55B 4.8B USD | $16.4M 2.28M USD | $10.64 1.48 USD | $10.86 1.51 USD | $34.55B 4.8B USD | 22.27 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.45 1.04 USD |
-1.32
|
$33.3B 4.63B USD | $12.24M 1.7M USD | $7.44 1.03 USD | $7.56 1.05 USD | $33.3B 4.63B USD | 21.91 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.61 1.06 USD |
-1.3
|
$33.21B 4.62B USD | $10.3M 1.43M USD | $7.61 1.06 USD | $7.71 1.07 USD | $33.21B 4.62B USD | 13.83 | $0.55 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.05 1.54 USD |
-0.09
|
$33.15B 4.61B USD | $4.72M 655.91K USD | $10.95 1.52 USD | $11.15 1.55 USD | $33.15B 4.61B USD | 9.95 | $1.11 0.15 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8 1.11 USD |
-1.11
|
$32.28B 4.49B USD | $7.89M 1.1M USD | $7.99 1.11 USD | $8.11 1.13 USD | $32.28B 4.49B USD | 17.77 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.41 0.89 USD |
-2.58
|
$32.16B 4.47B USD | $11.97M 1.66M USD | $6.4 0.89 USD | $6.59 0.92 USD | $32.16B 4.47B USD | 13.08 | $0.49 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.54 0.91 USD |
-0.3
|
$31.77B 4.42B USD | $19.31M 2.69M USD | $6.5 0.9 USD | $6.6 0.92 USD | $31.77B 4.42B USD | 7.87 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.36 1.16 USD |
-0.95
|
$31.04B 4.32B USD | $6.93M 963.87K USD | $8.34 1.16 USD | $8.44 1.17 USD | $31.04B 4.32B USD | 16.39 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.78 1.08 USD |
-0.64
|
$28.68B 3.99B USD | $9.44M 1.31M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.68B 3.99B USD | 27.78 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.69 0.93 USD |
-1.47
|
$28.11B 3.91B USD | $30.95M 4.3M USD | $6.67 0.93 USD | $6.78 0.94 USD | $28.11B 3.91B USD | 30.40 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.01 1.39 USD |
-0.99
|
$27.81B 3.87B USD | $8.29M 1.15M USD | $9.98 1.39 USD | $10.1 1.4 USD | $27.81B 3.87B USD | 27.80 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.18 0.58 USD |
-1.18
|
$27.78B 3.86B USD | $12.65M 1.76M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.78B 3.86B USD | 34.83 | $0.12 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.18 0.72 USD |
-1.15
|
$27.44B 3.82B USD | $35.35M 4.91M USD | $5.15 0.72 USD | $5.28 0.73 USD | $27.44B 3.82B USD | 7.50 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.61 1.61 USD |
-2.19
|
$26.75B 3.72B USD | $13.27M 1.84M USD | $11.58 1.61 USD | $11.87 1.65 USD | $26.75B 3.72B USD | 40.03 | $0.29 0.04 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.59 0.78 USD |
-1.59
|
$26.15B 3.64B USD | $12.74M 1.77M USD | $5.58 0.78 USD | $5.68 0.79 USD | $26.15B 3.64B USD | 15.97 | $0.35 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-1.49
|
$25.99B 3.61B USD | $20.59M 2.86M USD | $2.63 0.37 USD | $2.69 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.53 1.05 USD |
-0.4
|
$24.97B 3.47B USD | $15.14M 2.11M USD | $7.49 1.04 USD | $7.59 1.06 USD | $24.97B 3.47B USD | 7.84 | $0.96 0.13 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.65 0.51 USD |
-1.61
|
$24.88B 3.46B USD | $59.2M 8.23M USD | $3.65 0.51 USD | $3.7 0.51 USD | $24.88B 3.46B USD | 91.25 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.79 0.53 USD |
-1.3
|
$24.2B 3.37B USD | $37.38M 5.2M USD | $3.77 0.52 USD | $3.84 0.53 USD | $24.2B 3.37B USD | 42.11 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.36 0.75 USD |
-2.01
|
$24.11B 3.35B USD | $30.08M 4.18M USD | $5.34 0.74 USD | $5.46 0.76 USD | $24.11B 3.35B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.08 1.68 USD |
-1.23
|
$23.38B 3.25B USD | $5.93M 825.18K USD | $12.07 1.68 USD | $12.22 1.7 USD | $23.38B 3.25B USD | 109.81 | $0.11 0.02 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.08 0.85 USD |
-0.33
|
$22.23B 3.09B USD | $23.68M 3.29M USD | $6.05 0.84 USD | $6.13 0.85 USD | $22.23B 3.09B USD | 4.60 | $1.32 0.18 USD | |
| HUAXI SECURITIES 002926.SZ | $8.38 1.17 USD |
-1.64
|
$22B 3.06B USD | $10.14M 1.41M USD | $8.34 1.16 USD | $8.52 1.18 USD | $22B 3.06B USD | 24.64 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.49 0.9 USD |
-1.82
|
$21.06B 2.93B USD | $8.52M 1.18M USD | $6.48 0.9 USD | $6.61 0.92 USD | $21.06B 2.93B USD | 29.50 | $0.22 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.68 0.51 USD |
-0.54
|
$20.44B 2.84B USD | $38.37M 5.34M USD | $3.66 0.51 USD | $3.73 0.52 USD | $20.44B 2.84B USD | 8.55 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.62 0.78 USD |
-0.71
|
$20.17B 2.81B USD | $15.96M 2.22M USD | $5.6 0.78 USD | $5.73 0.8 USD | $20.17B 2.81B USD | 24.43 | $0.23 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.84 1.92 USD |
-1.43
|
$20.14B 2.8B USD | $7.25M 1.01M USD | $13.76 1.91 USD | $14.25 1.98 USD | $20.14B 2.8B USD | 38.44 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.88 0.82 USD |
-2.49
|
$20.08B 2.79B USD | $48.61M 6.76M USD | $5.87 0.82 USD | $6.05 0.84 USD | $20.08B 2.79B USD | 18.37 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.09 1.26 USD |
-1.52
|
$18.22B 2.53B USD | $15.32M 2.13M USD | $9.07 1.26 USD | $9.25 1.29 USD | $18.22B 2.53B USD | 0 | -$0.06 -0.008 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.91 0.54 USD |
-1.26
|
$17.38B 2.42B USD | $21.57M 3M USD | $3.9 0.54 USD | $3.97 0.55 USD | $17.38B 2.42B USD | 6.62 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.57 0.91 USD |
+0.61
|
$17.34B 2.41B USD | $11.31M 1.57M USD | $6.49 0.9 USD | $6.63 0.92 USD | $17.34B 2.41B USD | 7.72 | $0.85 0.12 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
-2.05
|
$17.08B 2.37B USD | $33.28M 4.63M USD | $3.34 0.46 USD | $3.41 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.29 1.01 USD |
-1.22
|
$17.06B 2.37B USD | $7.66M 1.06M USD | $7.27 1.01 USD | $7.38 1.03 USD | $17.06B 2.37B USD | 16.19 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.03 0.28 USD |
-0.98
|
$16.33B 2.27B USD | $51.2M 7.12M USD | $2.02 0.28 USD | $2.05 0.29 USD | $16.33B 2.27B USD | 13.53 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.64 2.04 USD |
-1.61
|
$15.53B 2.16B USD | $12.04M 1.67M USD | $14.6 2.03 USD | $14.93 2.08 USD | $15.53B 2.16B USD | 35.70 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
-1.02
|
$15.27B 2.12B USD | $18.69M 2.6M USD | $3.89 0.54 USD | $3.95 0.55 USD | $15.27B 2.12B USD | 78.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.79
|
$14.66B 2.04B USD | $10.78M 1.5M USD | $6.57 0.91 USD | $6.72 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.32 0.88 USD |
-0.63
|
$13.87B 1.93B USD | $9.84M 1.37M USD | $6.29 0.87 USD | $6.39 0.89 USD | $13.87B 1.93B USD | 6.38 | $0.99 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.56 2.44 USD |
-1.46
|
$13.41B 1.86B USD | $4.42M 613.9K USD | $17.49 2.43 USD | $17.79 2.47 USD | $13.41B 1.86B USD | 31.92 | $0.55 0.08 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.11 2.8 USD |
-5.76
|
$12.27B 1.71B USD | $46.7M 6.49M USD | $19.21 2.67 USD | $21.98 3.06 USD | $12.27B 1.71B USD | 26.81 | $0.75 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.86 0.68 USD |
+0.62
|
$11.96B 1.66B USD | $16M 2.23M USD | $4.8 0.67 USD | $4.88 0.68 USD | $11.96B 1.66B USD | 6.15 | $0.79 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}