Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (631)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (631)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.15T 159.43B USD | $260.7K 36.25K USD | $368.88 51.29 USD | $381 52.98 USD | $1.15T 159.43B USD | 24.21 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $78.48 10.91 USD |
+0.27
|
$600.32B 83.47B USD | $283.4K 39.4K USD | $78.02 10.85 USD | $78.89 10.97 USD | $600.32B 83.47B USD | 13.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.18 6.42 USD |
+0.3
|
$258.67B 35.97B USD | $179.4K 24.94K USD | $46.05 6.4 USD | $46.5 6.47 USD | $258.67B 35.97B USD | 7.63 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$228.18B 31.73B USD | $152.3K 21.18K USD | $138.5 19.26 USD | $138.5 19.26 USD | $228.18B 31.73B USD | 32.29 | $4.28 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$217.9B 30.3B USD | $50.5K 7.02K USD | $25.28 3.52 USD | $25.28 3.52 USD | $217.9B 30.3B USD | 12.06 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$190.41B 26.48B USD | $52K 7.23K USD | $16.39 2.28 USD | $16.39 2.28 USD | $190.41B 26.48B USD | 95.88 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.09B 23.23B USD | $24.7K 3.43K USD | $22.71 3.16 USD | $22.71 3.16 USD | $167.09B 23.23B USD | 15.24 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.81B 20.83B USD | $38.7K 5.38K USD | $58.85 8.18 USD | $58.85 8.18 USD | $149.81B 20.83B USD | 18.78 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.87B 17.64B USD | $301.6K 41.94K USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.87B 17.64B USD | 11.16 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.69B 17.34B USD | $18.2K 2.53K USD | $61.18 8.51 USD | $61.18 8.51 USD | $124.69B 17.34B USD | 32.54 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.04
|
$108.93B 15.15B USD | $184.02K 25.59K USD | $12.31 1.71 USD | $12.48 1.74 USD | $108.93B 15.15B USD | 16.25 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-0.27
|
$118.41B 15.14B USD | $1.78M 227.59K USD | $3.75 0.48 USD | $3.77 0.48 USD | $118.41B 15.14B USD | 4.53 | $0.83 0.11 USD | |
| HLGF 600346.SS | $15.44 2.15 USD |
+0.26
|
$108.68B 15.11B USD | $4.8K 667.41 USD | $15.46 2.15 USD | $15.46 2.15 USD | $108.68B 15.11B USD | 15.59 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$89.04B 12.38B USD | $309.6K 43.05K USD | $40.35 5.61 USD | $40.35 5.61 USD | $89.04B 12.38B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.08 6.82 USD |
-2.33
|
$87.33B 12.14B USD | $46.4K 6.45K USD | $49.48 6.88 USD | $49.48 6.88 USD | $87.33B 12.14B USD | 28.36 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.8 1.08 USD |
-0.64
|
$79.54B 11.06B USD | $56.9K 7.91K USD | $7.82 1.09 USD | $7.82 1.09 USD | $79.54B 11.06B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.99 7.23 USD |
+0.76
|
$60.67B 8.44B USD | $5.4K 750.83 USD | $51.44 7.15 USD | $52.6 7.31 USD | $60.67B 8.44B USD | 15.89 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.71 1.21 USD |
-1.69
|
$58.58B 8.14B USD | $82.5K 11.47K USD | $8.65 1.2 USD | $8.93 1.24 USD | $58.58B 8.14B USD | 0 | -$0.34 -0.04 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
-2.07
|
$57.98B 8.06B USD | $10.4K 1.45K USD | $18.08 2.51 USD | $18.08 2.51 USD | $57.98B 8.06B USD | 8.49 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $103.5 14.39 USD |
+0.25
|
$57.44B 7.99B USD | $15.7K 2.18K USD | $101 14.04 USD | $104.16 14.48 USD | $57.44B 7.99B USD | 26.07 | $3.97 0.55 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.3 11.58 USD |
-3.58
|
$55.81B 7.76B USD | $8.8K 1.22K USD | $83.56 11.62 USD | $83.56 11.62 USD | $55.81B 7.76B USD | 16.23 | $5.13 0.71 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$47.1B 6.55B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $47.1B 6.55B USD | 19.16 | $2.86 0.4 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.76B 6.5B USD | $118.9K 16.53K USD | $10.01 1.39 USD | $10.01 1.39 USD | $46.76B 6.5B USD | 52.57 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.92B 6.38B USD | $341.5K 47.48K USD | $5.03 0.7 USD | $5.03 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.42 0.34 USD |
-1.22
|
$44.24B 6.15B USD | $2.3M 319.38K USD | $2.41 0.34 USD | $2.45 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.27 3.1 USD |
-0.58
|
$41.66B 5.79B USD | $9M 1.25M USD | $22.12 3.08 USD | $22.45 3.12 USD | $41.66B 5.79B USD | 32.75 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.53B 5.77B USD | $16.8K 2.34K USD | $12.48 1.74 USD | $12.48 1.74 USD | $41.53B 5.77B USD | 9.98 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-1.62
|
$41.19B 5.73B USD | $276K 38.38K USD | $7.25 1.01 USD | $7.25 1.01 USD | $41.19B 5.73B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$40.04B 5.57B USD | $4.8K 667.41 USD | $138.28 19.23 USD | $138.28 19.23 USD | $40.04B 5.57B USD | 26.68 | $5.2 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.36 1.16 USD |
-0.59
|
$38.02B 5.29B USD | $109.3K 15.2K USD | $8.38 1.17 USD | $8.38 1.17 USD | $38.02B 5.29B USD | 836.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.76B 5.25B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.76B 5.25B USD | 14.02 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28 3.89 USD |
-1.34
|
$37.08B 5.16B USD | $11.1K 1.54K USD | $27.94 3.88 USD | $28.5 3.96 USD | $37.08B 5.16B USD | 10.93 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.52 3.13 USD |
-2.26
|
$36.83B 5.12B USD | $232.8K 32.37K USD | $22.41 3.12 USD | $22.98 3.2 USD | $36.83B 5.12B USD | 0 | -$0.34 -0.04 USD | |
| HLA 600398.SS | $7.33 1.02 USD |
-3.93
|
$36.65B 5.1B USD | $154.1K 21.43K USD | $7.31 1.02 USD | $7.31 1.02 USD | $36.65B 5.1B USD | 15.59 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.28
|
$35.29B 4.91B USD | $39.8K 5.53K USD | $7.13 0.99 USD | $7.19 1 USD | $35.29B 4.91B USD | 71.50 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.9 2.21 USD |
-1.3
|
$34.21B 4.76B USD | $165K 22.94K USD | $15.82 2.2 USD | $16.12 2.24 USD | $34.21B 4.76B USD | 46.76 | $0.34 0.05 USD | |
| YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.55
|
$34.07B 4.74B USD | $59K 8.2K USD | $7.36 1.02 USD | $7.36 1.02 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.95B 4.72B USD | $13.8K 1.92K USD | $54.87 7.63 USD | $54.87 7.63 USD | $33.95B 4.72B USD | 26.19 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.09 5.16 USD |
-3.46
|
$33.11B 4.6B USD | $10.8K 1.5K USD | $37.07 5.15 USD | $37.07 5.15 USD | $33.11B 4.6B USD | 15.39 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$31.74B 4.41B USD | $22.6K 3.14K USD | $53.9 7.49 USD | $53.9 7.49 USD | $31.74B 4.41B USD | 31.20 | $1.72 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.28 4.49 USD |
-1.79
|
$27.86B 3.87B USD | $10.26M 1.43M USD | $31.9 4.44 USD | $32.99 4.59 USD | $27.86B 3.87B USD | 25.02 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.43 3.95 USD |
+1.17
|
$27.56B 3.83B USD | $7.64M 1.06M USD | $27.87 3.88 USD | $28.72 3.99 USD | $27.56B 3.83B USD | 0 | -$1 -0.1 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $171.86 23.9 USD |
-2.44
|
$27.46B 3.82B USD | $2.5K 347.61 USD | $171.94 23.91 USD | $171.94 23.91 USD | $27.46B 3.82B USD | 16.30 | $10.54 1.47 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$27.16B 3.78B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $27.16B 3.78B USD | 28.17 | $0.29 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.82 1.78 USD |
-1.69
|
$26.78B 3.72B USD | $8.9K 1.24K USD | $12.9 1.79 USD | $12.9 1.79 USD | $26.78B 3.72B USD | 19.13 | $0.67 0.09 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.71B 3.71B USD | $108.9K 15.14K USD | $18.21 2.53 USD | $18.21 2.53 USD | $26.71B 3.71B USD | 26.07 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.44B 3.68B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.44B 3.68B USD | 17.98 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
+0.92
|
$26.36B 3.66B USD | $12.62M 1.75M USD | $10.77 1.5 USD | $11 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.88 3.04 USD |
-1.75
|
$25.5B 3.55B USD | $123.8K 17.21K USD | $21.77 3.03 USD | $22.25 3.09 USD | $25.5B 3.55B USD | 43.75 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $44.88 6.24 USD |
-3.28
|
$25.18B 3.5B USD | $235.68K 32.77K USD | $44.73 6.22 USD | $46.5 6.47 USD | $25.18B 3.5B USD | 43.15 | $1.04 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.6 2.45 USD |
-2.87
|
$23.85B 3.32B USD | $453.4K 63.04K USD | $17.52 2.44 USD | $18.09 2.52 USD | $23.85B 3.32B USD | 17.77 | $0.99 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.07 1.26 USD |
+0.55
|
$23.79B 3.31B USD | $164.4K 22.86K USD | $9.01 1.25 USD | $9.09 1.26 USD | $23.79B 3.31B USD | 22.67 | $0.4 0.06 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.22
|
$23.75B 3.3B USD | $15.2K 2.11K USD | $9.08 1.26 USD | $9.08 1.26 USD | $23.75B 3.3B USD | 12.97 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-1.21
|
$3.3B — | $900 — | $0.9799 — | $0.9799 — | $3.3B — | 9.80 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.95 3.19 USD |
-0.99
|
$22.62B 3.14B USD | $37.3K 5.19K USD | $22.93 3.19 USD | $22.93 3.19 USD | $22.62B 3.14B USD | 32.32 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.55
|
$3.14B — | $307.4K — | $1.45 — | $1.47 — | $3.14B — | 14.58 | $0.1 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $26.2K 3.64K USD | $56.19 7.81 USD | $56.19 7.81 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.91 3.32 USD |
0
|
$22.25B 3.09B USD | $14K 1.95K USD | $23.71 3.3 USD | $24.08 3.35 USD | $22.25B 3.09B USD | 15.32 | $1.56 0.22 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.15 2.94 USD |
-1.08
|
$22.09B 3.07B USD | $61.4K 8.54K USD | $20.88 2.9 USD | $21.38 2.97 USD | $22.09B 3.07B USD | 81.34 | $0.26 0.04 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.63B 3.01B USD | $13.5K 1.88K USD | $43.86 6.1 USD | $43.86 6.1 USD | $21.63B 3.01B USD | 21.58 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.24 3.51 USD |
-2.51
|
$21.61B 3.01B USD | $55K 7.65K USD | $25 3.48 USD | $25.89 3.6 USD | $21.61B 3.01B USD | 26.85 | $0.94 0.13 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.55 2.44 USD |
-2.72
|
$21.43B 2.98B USD | $228K 31.7K USD | $17.5 2.43 USD | $18.04 2.51 USD | $21.43B 2.98B USD | 45.00 | $0.39 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $47.2K 6.56K USD | $14.6 2.03 USD | $14.6 2.03 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| FOTON MOTOR 600166.SS | $2.68 0.37 USD |
+0.37
|
$21.22B 2.95B USD | $265.4K 36.9K USD | $2.68 0.37 USD | $2.68 0.37 USD | $21.22B 2.95B USD | 89.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.37 6.86 USD |
+1.35
|
$20.85B 2.9B USD | $15.8K 2.2K USD | $49.03 6.82 USD | $49.03 6.82 USD | $20.85B 2.9B USD | 14.64 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.06
|
$2.89B — | $105K — | $3.5 — | $3.52 — | $2.89B — | 7.44 | $0.47 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.81B 2.89B USD | $2.5K 347.61 USD | $25.1 3.49 USD | $25.1 3.49 USD | $20.81B 2.89B USD | 13.36 | $1.87 0.26 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
-0.49
|
$20.49B 2.85B USD | $2.06M 286.9K USD | $2.01 0.28 USD | $2.07 0.29 USD | $20.49B 2.85B USD | 0 | -$0.16 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.26 0.45 USD |
-0.61
|
$20.42B 2.84B USD | $355.2K 49.39K USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.42B 2.84B USD | 36.22 | $0.09 0.01 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.59
|
$19.33B 2.69B USD | $216.08K 30.04K USD | $18.48 2.57 USD | $18.65 2.59 USD | $19.33B 2.69B USD | 10.98 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.36 0.33 USD |
+1.29
|
$18.97B 2.64B USD | $102.4K 14.24K USD | $2.33 0.32 USD | $2.37 0.33 USD | $18.97B 2.64B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.44 1.17 USD |
-1.63
|
$18.87B 2.62B USD | $425.8K 59.2K USD | $8.41 1.17 USD | $8.6 1.2 USD | $18.87B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.97 2.78 USD |
+0.4
|
$18.87B 2.62B USD | $7K 973.3 USD | $19.83 2.76 USD | $20 2.78 USD | $18.87B 2.62B USD | 12.40 | $1.61 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.97 2.78 USD |
-1.04
|
$18.62B 2.59B USD | $68K 9.45K USD | $19.86 2.76 USD | $20.23 2.81 USD | $18.62B 2.59B USD | 13.22 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.5 1.6 USD |
+0.08
|
$20.24B 2.59B USD | $105.4K 13.48K USD | $12.47 1.59 USD | $12.52 1.6 USD | $20.24B 2.59B USD | 7.62 | $1.64 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.57 2.03 USD |
+4.52
|
$18.38B 2.56B USD | $1.1M 153.34K USD | $14.05 1.95 USD | $14.67 2.04 USD | $18.38B 2.56B USD | 80.94 | $0.18 0.03 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.23B 2.53B USD | $13.68K 1.9K USD | $27.09 3.77 USD | $27.09 3.77 USD | $18.23B 2.53B USD | 25.44 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.88 2.49 USD |
-0.11
|
$17.96B 2.5B USD | $4.7K 653.5 USD | $17.88 2.49 USD | $17.88 2.49 USD | $17.96B 2.5B USD | 19.22 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
-0.29
|
$17.52B 2.44B USD | $22.7K 3.16K USD | $13.86 1.93 USD | $13.86 1.93 USD | $17.52B 2.44B USD | 0 | -$0.4 -0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.87 0.26 USD |
-1.06
|
$17.51B 2.43B USD | $19.54M 2.72M USD | $1.86 0.26 USD | $1.89 0.26 USD | $17.51B 2.43B USD | 23.37 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $33 4.59 USD |
-0.84
|
$17.47B 2.43B USD | $4.1K 570.08 USD | $32.79 4.56 USD | $33.48 4.66 USD | $17.47B 2.43B USD | 25.98 | $1.27 0.18 USD | |
| BTG HOTELS 600258.SS | $14.85 2.06 USD |
+0.47
|
$16.58B 2.31B USD | $3.7K 514.46 USD | $14.85 2.06 USD | $14.85 2.06 USD | $16.58B 2.31B USD | 20.06 | $0.74 0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.63 0.92 USD |
-1.04
|
$16.35B 2.27B USD | $31.9M 4.43M USD | $6.58 0.91 USD | $6.72 0.93 USD | $16.35B 2.27B USD | 16.57 | $0.4 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $14.85 2.06 USD |
+4.36
|
$16.27B 2.26B USD | $40.7K 5.66K USD | $14.13 1.96 USD | $14.93 2.08 USD | $16.27B 2.26B USD | 17.47 | $0.85 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
+0.93
|
$15.99B 2.22B USD | $121.34K 16.87K USD | $13.25 1.84 USD | $13.25 1.84 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| DONGFENG 600006.SS | $7.99 1.11 USD |
+3.23
|
$15.98B 2.22B USD | $2.59M 360.55K USD | $7.99 1.11 USD | $7.99 1.11 USD | $15.98B 2.22B USD | 399.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.1 6.55 USD |
+1.27
|
$15.94B 2.22B USD | $68.6K 9.54K USD | $47.12 6.55 USD | $47.12 6.55 USD | $15.94B 2.22B USD | 214.09 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
-1.55
|
$15.85B 2.2B USD | $22.8K 3.17K USD | $15.85 2.2 USD | $15.85 2.2 USD | $15.85B 2.2B USD | 16.50 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $16.68 2.32 USD |
+3.6
|
$15.68B 2.18B USD | $260.9K 36.28K USD | $16.68 2.32 USD | $16.68 2.32 USD | $15.68B 2.18B USD | 23.82 | $0.7 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.14
|
$15.63B 2.17B USD | $44K 6.12K USD | $13.9 1.93 USD | $13.9 1.93 USD | $15.63B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.11
|
$15.47B 2.15B USD | $4.1K 570.08 USD | $9.18 1.28 USD | $9.18 1.28 USD | $15.47B 2.15B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-0.34
|
$2.15B — | $125.4K — | $0.5899 — | $0.5999 — | $2.15B — | 4.95 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
+0.9
|
$15.39B 2.14B USD | $3.2K 444.94 USD | $33.21 4.62 USD | $33.21 4.62 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.52 0.77 USD |
0
|
$14.84B 2.06B USD | $74.38M 10.34M USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.84B 2.06B USD | 11.50 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.03 2.09 USD |
-1.89
|
$14.75B 2.05B USD | $14.13M 1.96M USD | $14.92 2.07 USD | $15.29 2.13 USD | $14.75B 2.05B USD | 11.83 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.44 0.76 USD |
-0.37
|
$14.71B 2.05B USD | $172.4K 23.97K USD | $5.41 0.75 USD | $5.5 0.76 USD | $14.71B 2.05B USD | 14.70 | $0.37 0.05 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.66 0.79 USD |
+1.8
|
$14.49B 2.01B USD | $28.75M 4M USD | $5.54 0.77 USD | $5.69 0.79 USD | $14.49B 2.01B USD | 12.30 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.66 1.62 USD |
+1.13
|
$14.45B 2.01B USD | $1.03M 142.74K USD | $11.36 1.58 USD | $11.72 1.63 USD | $14.45B 2.01B USD | 27.11 | $0.43 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.39 2.97 USD |
-0.37
|
$14.25B 1.98B USD | $9.4K 1.31K USD | $21.41 2.98 USD | $21.41 2.98 USD | $14.25B 1.98B USD | 14.95 | $1.43 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||