Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (624)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1408)
- Argentinien (31)
- Australien (110)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (17)
- China (624)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (24)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (441)
- Ungarn (3)
- Indien (669)
- Indonesien (122)
- Irland (6)
- Israel (47)
- Italien (66)
- Japan (678)
- Malaysia (137)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (84)
- Süd-Afrika (34)
- Südkorea (183)
- Spanien (16)
- Surinam (29)
- Schweden (65)
- Schweiz (21)
- Taiwan (294)
- Thailand (236)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (298)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (337)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (65)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (11)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.49 13.42 USD |
-1.62
|
CN¥898.54B 124.94B USD | CN¥30.48M 4.24M USD | CN¥96.02 13.35 USD | CN¥97.85 13.61 USD | CN¥898.54B 124.94B USD | 69.41 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥77.40 10.76 USD |
-0.68
|
CN¥596.60B 82.95B USD | CN¥23.59M 3.28M USD | CN¥77.00 10.71 USD | CN¥78.66 10.94 USD | CN¥596.60B 82.95B USD | 13.29 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.34 3.66 USD |
-0.87
|
CN¥247.08B 34.36B USD | CN¥20.63M 2.87M USD | CN¥26.25 3.65 USD | CN¥26.73 3.72 USD | CN¥247.08B 34.36B USD | 11.65 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥131.37 18.27 USD |
-1.68
|
CN¥228.84B 31.82B USD | CN¥16.76M 2.33M USD | CN¥131.23 18.25 USD | CN¥133.35 18.54 USD | CN¥228.84B 31.82B USD | 28.55 | CN¥4.60 0.64 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.11 5.58 USD |
-0.2
|
CN¥224.67B 31.24B USD | CN¥26.57M 3.69M USD | CN¥40.05 5.57 USD | CN¥40.46 5.63 USD | CN¥224.67B 31.24B USD | 7.02 | CN¥5.71 0.79 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.13 3.08 USD |
-1.29
|
CN¥189.38B 26.33B USD | CN¥17.47M 2.43M USD | CN¥22.10 3.07 USD | CN¥22.51 3.13 USD | CN¥189.38B 26.33B USD | 17.42 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.38 2.14 USD |
-1.79
|
CN¥176.80B 24.58B USD | CN¥61.53M 8.55M USD | CN¥15.35 2.13 USD | CN¥15.68 2.18 USD | CN¥176.80B 24.58B USD | 61.52 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥85.04 11.82 USD |
-3.14
|
CN¥175.94B 24.46B USD | CN¥57.00M 7.93M USD | CN¥84.26 11.72 USD | CN¥87.89 12.22 USD | CN¥175.94B 24.46B USD | 51.85 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.14 9.06 USD |
-1
|
CN¥170.00B 23.64B USD | CN¥5.40M 751.36K USD | CN¥65.02 9.04 USD | CN¥65.90 9.16 USD | CN¥170.00B 23.64B USD | 18.71 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.42 2.42 USD |
-1.58
|
CN¥151.79B 21.11B USD | CN¥93.85M 13.05M USD | CN¥17.30 2.41 USD | CN¥17.85 2.48 USD | CN¥151.79B 21.11B USD | 12.71 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.12 1.69 USD |
-0.66
|
CN¥120.16B 16.71B USD | CN¥51.34M 7.14M USD | CN¥12.09 1.68 USD | CN¥12.19 1.69 USD | CN¥120.16B 16.71B USD | 17.56 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.02 6.82 USD |
-1.21
|
CN¥107.06B 14.89B USD | CN¥29.97M 4.17M USD | CN¥48.90 6.8 USD | CN¥50.35 7 USD | CN¥107.06B 14.89B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥60.94 8.47 USD |
-0.44
|
CN¥105.90B 14.73B USD | CN¥18.49M 2.57M USD | CN¥60.60 8.43 USD | CN¥61.66 8.57 USD | CN¥105.90B 14.73B USD | 38.32 | CN¥1.59 0.22 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥80.35B 11.17B USD | CN¥30.54M 4.25M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥80.35B 11.17B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥80.91 11.25 USD |
-3.39
|
CN¥73.45B 10.21B USD | CN¥15.51M 2.16M USD | CN¥80.52 11.2 USD | CN¥85.50 11.89 USD | CN¥73.45B 10.21B USD | 23.79 | CN¥3.40 0.47 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥59.64 8.29 USD |
-1.01
|
CN¥69.60B 9.68B USD | CN¥1.43M 198.57K USD | CN¥58.72 8.16 USD | CN¥60.42 8.4 USD | CN¥69.60B 9.68B USD | 20.28 | CN¥2.94 0.41 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥69.30 9.64 USD |
+2.06
|
CN¥67.27B 9.35B USD | CN¥4.01M 557.75K USD | CN¥68.30 9.5 USD | CN¥70.84 9.85 USD | CN¥67.27B 9.35B USD | 45.59 | CN¥1.52 0.21 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.09 1.4 USD |
-2.04
|
CN¥66.71B 9.28B USD | CN¥23.40M 3.25M USD | CN¥9.93 1.38 USD | CN¥10.33 1.44 USD | CN¥66.71B 9.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.40 15.21 USD |
-1.25
|
CN¥65.29B 9.08B USD | CN¥4.43M 616.65K USD | CN¥109.20 15.18 USD | CN¥110.65 15.39 USD | CN¥65.29B 9.08B USD | 25.44 | CN¥4.30 0.6 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥60.62 8.43 USD |
-2.02
|
CN¥59.54B 8.28B USD | CN¥71.39M 9.93M USD | CN¥58.90 8.19 USD | CN¥64.96 9.03 USD | CN¥59.54B 8.28B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.71 2.18 USD |
-0.13
|
CN¥51.66B 7.18B USD | CN¥18.20M 2.53M USD | CN¥15.63 2.17 USD | CN¥15.98 2.22 USD | CN¥51.66B 7.18B USD | 13.90 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.39 1.58 USD |
+1.97
|
CN¥51.50B 7.16B USD | CN¥27.88M 3.88M USD | CN¥11.15 1.55 USD | CN¥11.48 1.6 USD | CN¥51.50B 7.16B USD | 1139.00 | CN¥0.01 0.001 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.87 3.74 USD |
+0.26
|
CN¥50.27B 6.99B USD | CN¥13.25M 1.84M USD | CN¥26.62 3.7 USD | CN¥27.19 3.78 USD | CN¥50.27B 6.99B USD | 53.74 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.73 0.38 USD |
-3.87
|
CN¥49.30B 6.85B USD | CN¥701.71M 97.57M USD | CN¥2.68 0.37 USD | CN¥2.84 0.39 USD | CN¥49.30B 6.85B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.12 1.41 USD |
+0.6
|
CN¥46.72B 6.5B USD | CN¥110.38M 15.35M USD | CN¥9.97 1.39 USD | CN¥10.15 1.41 USD | CN¥46.72B 6.5B USD | 33.73 | CN¥0.30 0.04 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.36 11.17 USD |
-0.17
|
CN¥46.54B 6.47B USD | CN¥2.45M 340.83K USD | CN¥79.91 11.11 USD | CN¥81.15 11.28 USD | CN¥46.54B 6.47B USD | 28.59 | CN¥2.81 0.39 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.91 1.1 USD |
-0.5
|
CN¥44.09B 6.13B USD | CN¥54.61M 7.59M USD | CN¥7.84 1.09 USD | CN¥8.00 1.11 USD | CN¥44.09B 6.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.58 0.64 USD |
-1.93
|
CN¥41.56B 5.78B USD | CN¥142.99M 19.88M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥41.56B 5.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.67 3.71 USD |
-1.04
|
CN¥41.36B 5.75B USD | CN¥25.38M 3.53M USD | CN¥26.48 3.68 USD | CN¥27.10 3.77 USD | CN¥41.36B 5.75B USD | 32.13 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.10 1.68 USD |
-5.25
|
CN¥40.12B 5.58B USD | CN¥148.13M 20.6M USD | CN¥12.09 1.68 USD | CN¥12.70 1.77 USD | CN¥40.12B 5.58B USD | 39.03 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥49.75 6.92 USD |
-0.12
|
CN¥39.87B 5.54B USD | CN¥2.23M 309.77K USD | CN¥49.58 6.89 USD | CN¥50.25 6.99 USD | CN¥39.87B 5.54B USD | 18.22 | CN¥2.73 0.38 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥24.62 3.42 USD |
+3.84
|
CN¥39.36B 5.47B USD | CN¥154.06M 21.42M USD | CN¥23.43 3.26 USD | CN¥25.50 3.55 USD | CN¥39.36B 5.47B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
-2.05
|
HK$42.73B 5.46B USD | HK$4.01M 512.32K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.40 2.14 USD |
-3.39
|
CN¥37.03B 5.15B USD | CN¥35.11M 4.88M USD | CN¥15.23 2.12 USD | CN¥16.06 2.23 USD | CN¥37.03B 5.15B USD | 20.81 | CN¥0.74 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.33 1.02 USD |
-1.21
|
CN¥36.07B 5.02B USD | CN¥43.81M 6.09M USD | CN¥7.30 1.02 USD | CN¥7.64 1.06 USD | CN¥36.07B 5.02B USD | 61.08 | CN¥0.12 0.02 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.80 3.59 USD |
-1.79
|
CN¥35.73B 4.97B USD | CN¥6.09M 846.18K USD | CN¥25.77 3.58 USD | CN¥26.35 3.66 USD | CN¥35.73B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.71 1.07 USD |
+0.26
|
CN¥35.65B 4.96B USD | CN¥14.91M 2.07M USD | CN¥7.66 1.07 USD | CN¥7.75 1.08 USD | CN¥35.65B 4.96B USD | 13.52 | CN¥0.57 0.08 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥230.66 32.07 USD |
-0.13
|
CN¥35.19B 4.89B USD | CN¥1.40M 194.38K USD | CN¥228.56 31.78 USD | CN¥234.67 32.63 USD | CN¥35.19B 4.89B USD | 19.66 | CN¥11.73 1.63 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.95 17.1 USD |
-0.57
|
CN¥35.12B 4.88B USD | CN¥1.00M 139.52K USD | CN¥122.71 17.06 USD | CN¥124.20 17.27 USD | CN¥35.12B 4.88B USD | 22.23 | CN¥5.53 0.77 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.46 0.48 USD |
-1.98
|
CN¥34.59B 4.81B USD | CN¥789.77M 109.81M USD | CN¥3.45 0.48 USD | CN¥3.69 0.51 USD | CN¥34.59B 4.81B USD | 346.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.79 2.2 USD |
-1.37
|
CN¥33.53B 4.66B USD | CN¥30.30M 4.21M USD | CN¥15.72 2.19 USD | CN¥16.05 2.23 USD | CN¥33.53B 4.66B USD | 40.48 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.11 4.74 USD |
-2.46
|
CN¥33.16B 4.61B USD | CN¥4.35M 604.44K USD | CN¥33.81 4.7 USD | CN¥35.09 4.88 USD | CN¥33.16B 4.61B USD | 22.89 | CN¥1.49 0.21 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥38.75 5.39 USD |
-0.39
|
CN¥32.92B 4.58B USD | CN¥10.92M 1.52M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥32.92B 4.58B USD | 27.28 | CN¥1.42 0.2 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.58 7.31 USD |
+0.1
|
CN¥32.03B 4.45B USD | CN¥2.45M 340.45K USD | CN¥51.88 7.21 USD | CN¥53.01 7.37 USD | CN¥32.03B 4.45B USD | 13.62 | CN¥3.86 0.54 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
-2.82
|
CN¥31.88B 4.43B USD | CN¥12.61M 1.75M USD | CN¥11.28 1.57 USD | CN¥11.76 1.64 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥61.59 8.56 USD |
-3.55
|
CN¥31.42B 4.37B USD | CN¥13.93M 1.94M USD | CN¥60.99 8.48 USD | CN¥64.88 9.02 USD | CN¥31.42B 4.37B USD | 33.11 | CN¥1.86 0.26 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.27 0.87 USD |
-0.79
|
CN¥30.11B 4.19B USD | CN¥24.17M 3.36M USD | CN¥6.24 0.87 USD | CN¥6.34 0.88 USD | CN¥30.11B 4.19B USD | 14.25 | CN¥0.44 0.06 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.58 9.95 USD |
-1.69
|
CN¥28.91B 4.02B USD | CN¥2.85M 396.55K USD | CN¥70.73 9.83 USD | CN¥72.89 10.13 USD | CN¥28.91B 4.02B USD | 33.92 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.87 6.52 USD |
-0.74
|
CN¥28.43B 3.95B USD | CN¥4.34M 603.31K USD | CN¥46.61 6.48 USD | CN¥47.10 6.55 USD | CN¥28.43B 3.95B USD | 21.59 | CN¥2.17 0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.41 3.81 USD |
-6
|
CN¥28.32B 3.94B USD | CN¥20.59M 2.86M USD | CN¥27.40 3.81 USD | CN¥28.86 4.01 USD | CN¥28.32B 3.94B USD | 274.10 | CN¥0.10 0.01 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.25 4.62 USD |
-0.18
|
CN¥28.05B 3.9B USD | CN¥8.78M 1.22M USD | CN¥32.90 4.57 USD | CN¥33.41 4.65 USD | CN¥28.05B 3.9B USD | 33.25 | CN¥1.00 0.14 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.12 3.63 USD |
+0.35
|
CN¥27.85B 3.87B USD | CN¥14.53M 2.02M USD | CN¥25.75 3.58 USD | CN¥26.65 3.71 USD | CN¥27.85B 3.87B USD | 50.23 | CN¥0.52 0.07 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.26 2.26 USD |
-15.58
|
CN¥27.80B 3.87B USD | CN¥182.77M 25.41M USD | CN¥16.22 2.26 USD | CN¥18.48 2.57 USD | CN¥27.80B 3.87B USD | 67.75 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.78 2.89 USD |
+0.58
|
CN¥27.36B 3.8B USD | CN¥19.46M 2.71M USD | CN¥20.67 2.87 USD | CN¥20.99 2.92 USD | CN¥27.36B 3.8B USD | 18.22 | CN¥1.14 0.16 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥31.34 4.36 USD |
-1.72
|
CN¥27.24B 3.79B USD | CN¥6.85M 953.11K USD | CN¥31.28 4.35 USD | CN¥31.88 4.43 USD | CN¥27.24B 3.79B USD | 11.87 | CN¥2.64 0.37 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.24 3.93 USD |
-0.91
|
CN¥26.00B 3.61B USD | CN¥5.49M 762.81K USD | CN¥27.71 3.85 USD | CN¥28.58 3.97 USD | CN¥26.00B 3.61B USD | 17.43 | CN¥1.62 0.23 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.59 1.75 USD |
-1.87
|
CN¥25.85B 3.59B USD | CN¥18.57M 2.58M USD | CN¥12.51 1.74 USD | CN¥13.03 1.81 USD | CN¥25.85B 3.59B USD | 14.30 | CN¥0.88 0.12 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.50 1.46 USD |
-2.23
|
CN¥25.65B 3.57B USD | CN¥75.38M 10.48M USD | CN¥10.46 1.45 USD | CN¥10.82 1.5 USD | CN¥25.65B 3.57B USD | 23.86 | CN¥0.44 0.06 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.57 4.25 USD |
+0.43
|
CN¥25.11B 3.49B USD | CN¥3.44M 477.67K USD | CN¥30.11 4.19 USD | CN¥30.63 4.26 USD | CN¥25.11B 3.49B USD | 15.43 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.72 3.02 USD |
-2.95
|
CN¥24.87B 3.46B USD | CN¥24.38M 3.39M USD | CN¥21.70 3.02 USD | CN¥22.38 3.11 USD | CN¥24.87B 3.46B USD | 30.16 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥29.18 4.06 USD |
+1.11
|
CN¥23.75B 3.3B USD | CN¥14.94M 2.08M USD | CN¥28.71 3.99 USD | CN¥29.69 4.13 USD | CN¥23.75B 3.3B USD | 72.95 | CN¥0.40 0.06 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥45.30 6.3 USD |
-0.94
|
CN¥23.70B 3.29B USD | CN¥1.97M 274.32K USD | CN¥45.03 6.26 USD | CN¥45.72 6.36 USD | CN¥23.70B 3.29B USD | 14.70 | CN¥3.08 0.43 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-2.75
|
$3.27B — | $1.72M — | $0.98 — | $1.02 — | $3.27B — | 11.00 | $0.09 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.95 0.41 USD |
0
|
CN¥23.36B 3.25B USD | CN¥173.51M 24.13M USD | CN¥2.91 0.4 USD | CN¥3.05 0.42 USD | CN¥23.36B 3.25B USD | 29.50 | CN¥0.10 0.01 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.05 6.68 USD |
-0.31
|
CN¥22.57B 3.14B USD | CN¥4.49M 623.83K USD | CN¥47.88 6.66 USD | CN¥48.29 6.71 USD | CN¥22.57B 3.14B USD | 52.80 | CN¥0.91 0.13 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.57 4.67 USD |
-0.89
|
CN¥22.50B 3.13B USD | CN¥6.78M 942.09K USD | CN¥33.43 4.65 USD | CN¥34.14 4.75 USD | CN¥22.50B 3.13B USD | 27.74 | CN¥1.21 0.17 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.37 2.55 USD |
+2.97
|
CN¥22.45B 3.12B USD | CN¥36.62M 5.09M USD | CN¥17.86 2.48 USD | CN¥18.80 2.61 USD | CN¥22.45B 3.12B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.25 2.12 USD |
-1.23
|
CN¥22.32B 3.1B USD | CN¥15.10M 2.1M USD | CN¥15.21 2.11 USD | CN¥15.45 2.15 USD | CN¥22.32B 3.1B USD | 18.37 | CN¥0.83 0.12 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
-0.74
|
$3.10B — | $144.90K — | $1.34 — | $1.36 — | $3.10B — | 19.14 | $0.07 — | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.66 5.38 USD |
+0.76
|
CN¥22.11B 3.07B USD | CN¥7.17M 997.44K USD | CN¥38.00 5.28 USD | CN¥38.68 5.38 USD | CN¥22.11B 3.07B USD | 56.85 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.72 0.38 USD |
-4.23
|
CN¥21.86B 3.04B USD | CN¥178.52M 24.82M USD | CN¥2.69 0.37 USD | CN¥2.86 0.4 USD | CN¥21.86B 3.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.56 0.77 USD |
-0.89
|
CN¥21.64B 3.01B USD | CN¥10.77M 1.5M USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥21.64B 3.01B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.46 2.84 USD |
-1.92
|
CN¥21.19B 2.95B USD | CN¥11.66M 1.62M USD | CN¥20.39 2.84 USD | CN¥20.85 2.9 USD | CN¥21.19B 2.95B USD | 21.31 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.06 1.12 USD |
-1.1
|
CN¥21.15B 2.94B USD | CN¥34.50M 4.8M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥21.15B 2.94B USD | 26.86 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.78 1.89 USD |
-0.74
|
HK$22.93B 2.93B USD | HK$380.10K 48.6K USD | HK$14.76 1.89 USD | HK$15.02 1.92 USD | HK$22.93B 2.93B USD | 8.49 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥21.32 2.96 USD |
-0.23
|
CN¥20.61B 2.87B USD | CN¥6.43M 894.59K USD | CN¥21.23 2.95 USD | CN¥21.46 2.98 USD | CN¥20.61B 2.87B USD | 13.40 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.47 2.71 USD |
-0.1
|
CN¥20.06B 2.79B USD | CN¥9.64M 1.34M USD | CN¥19.33 2.69 USD | CN¥19.61 2.73 USD | CN¥20.06B 2.79B USD | 18.02 | CN¥1.08 0.15 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.89 1.1 USD |
-2.59
|
CN¥19.78B 2.75B USD | CN¥31.07M 4.32M USD | CN¥7.83 1.09 USD | CN¥8.10 1.13 USD | CN¥19.78B 2.75B USD | 394.50 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.46 — |
-1.09
|
$2.75B — | $524.04K — | $3.45 — | $3.49 — | $2.75B — | 8.03 | $0.43 — | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥11.50 1.6 USD |
+5.12
|
CN¥18.91B 2.63B USD | CN¥527.10M 73.29M USD | CN¥11.16 1.55 USD | CN¥12.03 1.67 USD | CN¥18.91B 2.63B USD | 0 | -CN¥0.16 -0.02 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥86.04 11.96 USD |
-1.77
|
CN¥18.82B 2.62B USD | CN¥785.96K 109.28K USD | CN¥85.00 11.82 USD | CN¥88.01 12.24 USD | CN¥18.82B 2.62B USD | 20.53 | CN¥4.19 0.58 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.73 0.52 USD |
-3.37
|
CN¥18.81B 2.62B USD | CN¥217.46M 30.24M USD | CN¥3.56 0.49 USD | CN¥3.90 0.54 USD | CN¥18.81B 2.62B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.85 2.76 USD |
+0.35
|
CN¥18.76B 2.61B USD | CN¥6.81M 946.6K USD | CN¥19.78 2.75 USD | CN¥20.20 2.81 USD | CN¥18.76B 2.61B USD | 12.25 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.95 0.41 USD |
-1.67
|
CN¥18.37B 2.55B USD | CN¥78.76M 10.95M USD | CN¥2.91 0.4 USD | CN¥3.00 0.42 USD | CN¥18.37B 2.55B USD | 49.16 | CN¥0.06 0.008 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.87 2.21 USD |
+0.19
|
CN¥17.72B 2.46B USD | CN¥16.71M 2.32M USD | CN¥15.68 2.18 USD | CN¥16.11 2.24 USD | CN¥17.72B 2.46B USD | 21.16 | CN¥0.75 0.1 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.53 1.88 USD |
-1.6
|
CN¥17.21B 2.39B USD | CN¥10.62M 1.48M USD | CN¥13.44 1.87 USD | CN¥13.93 1.94 USD | CN¥17.21B 2.39B USD | 71.21 | CN¥0.19 0.03 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.85 0.26 USD |
+5.11
|
CN¥17.14B 2.38B USD | CN¥93.09M 12.94M USD | CN¥1.75 0.24 USD | CN¥1.85 0.26 USD | CN¥17.14B 2.38B USD | 185.00 | CN¥0.01 0.001 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.90 2.35 USD |
-0.65
|
CN¥16.95B 2.36B USD | CN¥2.78M 387.08K USD | CN¥16.83 2.34 USD | CN¥17.01 2.37 USD | CN¥16.95B 2.36B USD | 18.36 | CN¥0.92 0.13 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥26.75 3.72 USD |
-0.15
|
CN¥16.89B 2.35B USD | CN¥14.05M 1.95M USD | CN¥26.55 3.69 USD | CN¥27.34 3.8 USD | CN¥16.89B 2.35B USD | 31.10 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.83 1.09 USD |
+3.43
|
CN¥16.82B 2.34B USD | CN¥63.15M 8.78M USD | CN¥7.60 1.06 USD | CN¥8.33 1.16 USD | CN¥16.82B 2.34B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.40 2.7 USD |
-1.37
|
CN¥16.75B 2.33B USD | CN¥3.34M 464.15K USD | CN¥19.32 2.69 USD | CN¥19.66 2.73 USD | CN¥16.75B 2.33B USD | 14.92 | CN¥1.30 0.18 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.86 2.07 USD |
-2.11
|
CN¥16.70B 2.32B USD | CN¥31.81M 4.42M USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥16.70B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥28.80 4 USD |
-1
|
CN¥16.51B 2.3B USD | CN¥3.57M 496.57K USD | CN¥28.65 3.98 USD | CN¥29.33 4.08 USD | CN¥16.51B 2.3B USD | 17.04 | CN¥1.69 0.23 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.13 1.27 USD |
-0.65
|
CN¥16.29B 2.26B USD | CN¥8.79M 1.22M USD | CN¥9.06 1.26 USD | CN¥9.19 1.28 USD | CN¥16.29B 2.26B USD | 65.21 | CN¥0.14 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.37 1.02 USD |
-1.6
|
CN¥16.21B 2.25B USD | CN¥51.84M 7.21M USD | CN¥7.35 1.02 USD | CN¥7.48 1.04 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.92 0.82 USD |
-0.67
|
CN¥15.95B 2.22B USD | CN¥38.06M 5.29M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥15.95B 2.22B USD | 17.41 | CN¥0.34 0.05 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.89 1.1 USD |
-2.83
|
CN¥15.78B 2.19B USD | CN¥68.33M 9.5M USD | CN¥7.82 1.09 USD | CN¥8.23 1.14 USD | CN¥15.78B 2.19B USD | 65.75 | CN¥0.12 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.64 1.9 USD |
-1.09
|
CN¥15.76B 2.19B USD | CN¥19.04M 2.65M USD | CN¥13.58 1.89 USD | CN¥13.92 1.94 USD | CN¥15.76B 2.19B USD | 33.26 | CN¥0.41 0.06 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.62 6.62 USD |
+0.08
|
CN¥15.69B 2.18B USD | CN¥5.16M 716.81K USD | CN¥47.16 6.56 USD | CN¥48.29 6.71 USD | CN¥15.69B 2.18B USD | 59.52 | CN¥0.80 0.11 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.79 0.81 USD |
-2.36
|
CN¥15.57B 2.16B USD | CN¥259.74M 36.12M USD | CN¥5.67 0.79 USD | CN¥5.99 0.83 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||