Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (608)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥89.80 13.25 USD |
-0.56
|
CN¥818.72B 120.8B USD | CN¥31.51M 4.65M USD | CN¥88.88 13.11 USD | CN¥90.80 13.4 USD | CN¥818.72B 120.8B USD | 46.05 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.35 12.59 USD |
+1.73
|
CN¥649.80B 95.88B USD | CN¥52.14M 7.69M USD | CN¥83.40 12.31 USD | CN¥85.90 12.67 USD | CN¥649.80B 95.88B USD | 14.66 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.57 4.07 USD |
-2.2
|
CN¥238.82B 35.24B USD | CN¥144.75M 21.36M USD | CN¥27.03 3.99 USD | CN¥27.91 4.12 USD | CN¥238.82B 35.24B USD | 21.04 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.50 5.68 USD |
+0.79
|
CN¥215.65B 31.82B USD | CN¥38.45M 5.67M USD | CN¥37.99 5.61 USD | CN¥38.65 5.7 USD | CN¥215.65B 31.82B USD | 7.37 | CN¥5.22 0.77 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.11 3.11 USD |
+3.38
|
CN¥192.24B 28.36B USD | CN¥77.02M 11.36M USD | CN¥20.32 3 USD | CN¥21.13 3.12 USD | CN¥192.24B 28.36B USD | 10.50 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.52 2.59 USD |
+2.28
|
CN¥149.93B 22.12B USD | CN¥40.64M 6M USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥149.93B 22.12B USD | 15.10 | CN¥1.16 0.17 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥144.90 21.38 USD |
-4.8
|
CN¥140.67B 20.75B USD | CN¥7.66M 1.13M USD | CN¥143.00 21.1 USD | CN¥152.80 22.55 USD | CN¥140.67B 20.75B USD | 71.02 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.41 7.73 USD |
-1.21
|
CN¥136.78B 20.18B USD | CN¥9.08M 1.34M USD | CN¥51.88 7.65 USD | CN¥53.13 7.84 USD | CN¥136.78B 20.18B USD | 15.19 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
-1.98
|
CN¥124.95B 18.44B USD | CN¥95.45M 14.08M USD | CN¥10.71 1.58 USD | CN¥11.08 1.63 USD | CN¥124.95B 18.44B USD | 12.21 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥57.01 8.41 USD |
-1.79
|
CN¥118.46B 17.48B USD | CN¥44.49M 6.56M USD | CN¥56.91 8.4 USD | CN¥58.67 8.66 USD | CN¥118.46B 17.48B USD | 29.53 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.71 9.99 USD |
-1.7
|
CN¥117.95B 17.4B USD | CN¥30.21M 4.46M USD | CN¥66.46 9.81 USD | CN¥68.50 10.11 USD | CN¥117.95B 17.4B USD | 18.80 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.38 9.06 USD |
-2.9
|
CN¥106.67B 15.74B USD | CN¥36.68M 5.41M USD | CN¥60.95 8.99 USD | CN¥63.35 9.35 USD | CN¥106.67B 15.74B USD | 38.36 | CN¥1.60 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.44 1.1 USD |
-0.4
|
CN¥73.75B 10.88B USD | CN¥78.38M 11.57M USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥73.75B 10.88B USD | 24.00 | CN¥0.31 0.05 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.28 4.62 USD |
-3.22
|
CN¥70.51B 10.4B USD | CN¥90.47M 13.35M USD | CN¥30.60 4.51 USD | CN¥32.40 4.78 USD | CN¥70.51B 10.4B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.02 1.63 USD |
-0.45
|
CN¥60.43B 8.92B USD | CN¥54.30M 8.01M USD | CN¥10.81 1.59 USD | CN¥11.20 1.65 USD | CN¥60.43B 8.92B USD | 13.77 | CN¥0.80 0.12 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.40 9.06 USD |
+0.62
|
CN¥60.30B 8.9B USD | CN¥28.05M 4.14M USD | CN¥60.16 8.88 USD | CN¥64.08 9.45 USD | CN¥60.30B 8.9B USD | 157.43 | CN¥0.39 0.06 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥58.63B 8.65B USD | CN¥18.77M 2.77M USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥58.63B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥85.48 12.61 USD |
-4.57
|
CN¥51.02B 7.53B USD | CN¥9.85M 1.45M USD | CN¥85.05 12.55 USD | CN¥88.54 13.06 USD | CN¥51.02B 7.53B USD | 21.05 | CN¥4.06 0.6 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.27 2.99 USD |
-6.55
|
CN¥48.22B 7.12B USD | CN¥53.50M 7.89M USD | CN¥19.90 2.94 USD | CN¥21.77 3.21 USD | CN¥48.22B 7.12B USD | 14.47 | CN¥1.40 0.21 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥43.80B 6.46B USD | CN¥54.96M 8.11M USD | CN¥12.94 1.91 USD | CN¥13.50 1.99 USD | CN¥43.80B 6.46B USD | 45.55 | CN¥0.29 0.04 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.06 1.34 USD |
-3.31
|
CN¥40.96B 6.04B USD | CN¥35.71M 5.27M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.96B 6.04B USD | 302.00 | CN¥0.03 0.004 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.30 4.32 USD |
+9.98
|
CN¥40.58B 5.99B USD | CN¥32.32M 4.77M USD | CN¥26.37 3.89 USD | CN¥29.30 4.32 USD | CN¥40.58B 5.99B USD | 12.96 | CN¥2.26 0.33 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.18 1.8 USD |
-4.02
|
CN¥40.05B 5.91B USD | CN¥47.59M 7.02M USD | CN¥11.98 1.77 USD | CN¥12.66 1.87 USD | CN¥40.05B 5.91B USD | 11.27 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥46.81 6.91 USD |
-0.34
|
CN¥39.64B 5.85B USD | CN¥10.96M 1.62M USD | CN¥46.20 6.82 USD | CN¥47.66 7.03 USD | CN¥39.64B 5.85B USD | 42.17 | CN¥1.11 0.16 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥30.42 4.49 USD |
+7.8
|
CN¥39.19B 5.78B USD | CN¥35.80M 5.28M USD | CN¥28.36 4.18 USD | CN¥31.04 4.58 USD | CN¥39.19B 5.78B USD | 24.14 | CN¥1.26 0.19 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥32.80 4.84 USD |
-1.23
|
CN¥38.28B 5.65B USD | CN¥2.58M 380.99K USD | CN¥32.55 4.8 USD | CN¥33.26 4.91 USD | CN¥38.28B 5.65B USD | 13.49 | CN¥2.43 0.36 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.60 2.01 USD |
+4.13
|
CN¥38.06B 5.62B USD | CN¥12.94M 1.91M USD | CN¥13.10 1.93 USD | CN¥13.66 2.02 USD | CN¥38.06B 5.62B USD | 14.94 | CN¥0.91 0.13 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.95 3.24 USD |
-1.83
|
CN¥37.53B 5.54B USD | CN¥25.67M 3.79M USD | CN¥21.62 3.19 USD | CN¥22.36 3.3 USD | CN¥37.53B 5.54B USD | 73.16 | CN¥0.30 0.04 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.53 3.47 USD |
-2.77
|
CN¥36.49B 5.38B USD | CN¥33.70M 4.97M USD | CN¥23.44 3.46 USD | CN¥24.49 3.61 USD | CN¥36.49B 5.38B USD | 24.25 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥36.29B 5.35B USD | CN¥58.11M 8.57M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.50 7.45 USD |
+0.3
|
CN¥36.07B 5.32B USD | CN¥21.05M 3.11M USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥36.07B 5.32B USD | 43.53 | CN¥1.16 0.17 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.08 6.06 USD |
-3.77
|
CN¥34.92B 5.15B USD | CN¥38.47M 5.68M USD | CN¥40.68 6 USD | CN¥42.65 6.29 USD | CN¥34.92B 5.15B USD | 27.38 | CN¥1.50 0.22 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.44 1.1 USD |
-1.46
|
CN¥34.40B 5.08B USD | CN¥18.25M 2.69M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥34.40B 5.08B USD | 13.28 | CN¥0.56 0.08 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.58 17.64 USD |
-0.93
|
CN¥34.16B 5.04B USD | CN¥2.87M 423.87K USD | CN¥119.01 17.56 USD | CN¥124.48 18.37 USD | CN¥34.16B 5.04B USD | 20.51 | CN¥5.83 0.86 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥220.49 32.53 USD |
-3.29
|
CN¥33.84B 4.99B USD | CN¥1.67M 246.97K USD | CN¥214.80 31.69 USD | CN¥228.00 33.64 USD | CN¥33.84B 4.99B USD | 20.19 | CN¥10.92 1.61 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥102.70 15.15 USD |
+3.42
|
CN¥33.84B 4.99B USD | CN¥13.72M 2.03M USD | CN¥97.33 14.36 USD | CN¥103.34 15.25 USD | CN¥33.84B 4.99B USD | 293.42 | CN¥0.35 0.05 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.22 6.23 USD |
-1.7
|
CN¥33.77B 4.98B USD | CN¥2.24M 330.79K USD | CN¥41.50 6.12 USD | CN¥43.26 6.38 USD | CN¥33.77B 4.98B USD | 15.99 | CN¥2.64 0.39 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.68 8.22 USD |
-4.77
|
CN¥32.23B 4.76B USD | CN¥9.95M 1.47M USD | CN¥54.31 8.01 USD | CN¥58.60 8.65 USD | CN¥32.23B 4.76B USD | 19.00 | CN¥2.93 0.43 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥31.39B 4.63B USD | CN¥197.63M 29.16M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.67 0.98 USD |
-4.44
|
CN¥30.79B 4.54B USD | CN¥69.08M 10.19M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥30.79B 4.54B USD | 41.68 | CN¥0.16 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥29.33B 4.33B USD | CN¥16.27M 2.4M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥29.33B 4.33B USD | 27.50 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.83M 234.04K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥28.68B 4.23B USD | CN¥80.10M 11.82M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.84 0.86 USD |
-0.17
|
CN¥28.05B 4.14B USD | CN¥19.54M 2.88M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥28.05B 4.14B USD | 12.69 | CN¥0.46 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.91 1.9 USD |
-0.54
|
CN¥27.74B 4.09B USD | CN¥31.51M 4.65M USD | CN¥12.27 1.81 USD | CN¥13.09 1.93 USD | CN¥27.74B 4.09B USD | 44.51 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.85 3.08 USD |
-1.88
|
CN¥27.45B 4.05B USD | CN¥55.97M 8.26M USD | CN¥20.35 3 USD | CN¥21.13 3.12 USD | CN¥27.45B 4.05B USD | 18.28 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥26.00B 3.84B USD | CN¥235.46M 34.74M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥34.67 5.12 USD |
-1.25
|
CN¥25.35B 3.74B USD | CN¥13.16M 1.94M USD | CN¥33.91 5 USD | CN¥35.60 5.25 USD | CN¥25.35B 3.74B USD | 17.16 | CN¥2.02 0.3 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.31 1.82 USD |
-2.84
|
CN¥25.28B 3.73B USD | CN¥26.92M 3.97M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥25.28B 3.73B USD | 15.78 | CN¥0.78 0.12 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.72 5.86 USD |
-1.22
|
CN¥25.08B 3.7B USD | CN¥32.57M 4.81M USD | CN¥38.70 5.71 USD | CN¥40.75 6.01 USD | CN¥25.08B 3.7B USD | 45.13 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.29 — |
+1.02
|
$3.61B — | $1.08M — | $1.28 — | $1.31 — | $3.61B — | 9.92 | $0.13 — | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥20.96 3.09 USD |
+10.03
|
CN¥24.00B 3.54B USD | CN¥146.82M 21.66M USD | CN¥18.87 2.78 USD | CN¥20.96 3.09 USD | CN¥24.00B 3.54B USD | 39.54 | CN¥0.53 0.08 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥23.85B 3.52B USD | CN¥48.46M 7.15M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.85B 3.52B USD | 746.00 | CN¥0.02 0.002 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥23.83B 3.52B USD | CN¥152.42M 22.49M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥23.83B 3.52B USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.30 3.88 USD |
-1.57
|
CN¥23.61B 3.48B USD | CN¥15.09M 2.23M USD | CN¥26.15 3.86 USD | CN¥26.94 3.97 USD | CN¥23.61B 3.48B USD | 19.33 | CN¥1.36 0.2 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.46 5.97 USD |
-1.8
|
CN¥23.26B 3.43B USD | CN¥27.24M 4.02M USD | CN¥40.09 5.92 USD | CN¥42.80 6.32 USD | CN¥23.26B 3.43B USD | 91.95 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.65 4.08 USD |
-3.12
|
CN¥22.50B 3.32B USD | CN¥23.85M 3.52M USD | CN¥27.10 4 USD | CN¥28.21 4.16 USD | CN¥22.50B 3.32B USD | 51.20 | CN¥0.54 0.08 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.02 3.99 USD |
+0.11
|
CN¥22.20B 3.27B USD | CN¥5.07M 747.45K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥22.20B 3.27B USD | 12.45 | CN¥2.17 0.32 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.80 3.36 USD |
+0.09
|
CN¥22.16B 3.27B USD | CN¥2.57M 378.85K USD | CN¥22.47 3.32 USD | CN¥23.00 3.39 USD | CN¥22.16B 3.27B USD | 17.67 | CN¥1.29 0.19 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.66 5.11 USD |
-0.97
|
CN¥21.11B 3.12B USD | CN¥3.79M 559.49K USD | CN¥34.50 5.09 USD | CN¥35.59 5.25 USD | CN¥21.11B 3.12B USD | 11.74 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.29 2.85 USD |
-1.58
|
CN¥20.57B 3.03B USD | CN¥7.94M 1.17M USD | CN¥19.14 2.82 USD | CN¥19.59 2.89 USD | CN¥20.57B 3.03B USD | 19.88 | CN¥0.97 0.14 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥19.88 2.93 USD |
-3.91
|
CN¥20.54B 3.03B USD | CN¥11.89M 1.75M USD | CN¥19.79 2.92 USD | CN¥20.68 3.05 USD | CN¥20.54B 3.03B USD | 86.43 | CN¥0.23 0.03 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥55.70 8.22 USD |
+6.1
|
CN¥19.80B 2.92B USD | CN¥6.06M 894.27K USD | CN¥51.73 7.63 USD | CN¥56.17 8.29 USD | CN¥19.80B 2.92B USD | 0 | -CN¥0.22 -0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.85 1.16 USD |
-2.12
|
CN¥19.36B 2.86B USD | CN¥42.92M 6.33M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥19.36B 2.86B USD | 17.84 | CN¥0.44 0.06 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.13 8.72 USD |
-1.45
|
CN¥19.17B 2.83B USD | CN¥6.21M 915.68K USD | CN¥58.44 8.62 USD | CN¥60.90 8.99 USD | CN¥19.17B 2.83B USD | 48.86 | CN¥1.21 0.18 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.70 10.43 USD |
+0.28
|
CN¥18.40B 2.72B USD | CN¥28.18M 4.16M USD | CN¥69.26 10.22 USD | CN¥75.64 11.16 USD | CN¥18.40B 2.72B USD | 138.62 | CN¥0.51 0.08 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥45.41 6.7 USD |
+0.62
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.74K USD | CN¥44.06 6.5 USD | CN¥45.90 6.77 USD | CN¥18.34B 2.71B USD | 23.28 | CN¥1.95 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥34.60 5.11 USD |
-1.93
|
CN¥18.10B 2.67B USD | CN¥926.40K 136.69K USD | CN¥34.51 5.09 USD | CN¥35.37 5.22 USD | CN¥18.10B 2.67B USD | 10.71 | CN¥3.23 0.48 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.75 3.95 USD |
-3.08
|
CN¥17.93B 2.65B USD | CN¥15.27M 2.25M USD | CN¥26.52 3.91 USD | CN¥27.77 4.1 USD | CN¥17.93B 2.65B USD | 21.57 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.83 2.04 USD |
+1.92
|
CN¥17.60B 2.6B USD | CN¥20.40M 3.01M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥17.60B 2.6B USD | 36.39 | CN¥0.38 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥37.43 5.52 USD |
+0.84
|
CN¥17.58B 2.59B USD | CN¥8.48M 1.25M USD | CN¥36.50 5.39 USD | CN¥37.99 5.61 USD | CN¥17.58B 2.59B USD | 129.06 | CN¥0.29 0.04 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥20.02 2.95 USD |
-3.38
|
CN¥17.38B 2.56B USD | CN¥8.53M 1.26M USD | CN¥19.81 2.92 USD | CN¥20.60 3.04 USD | CN¥17.38B 2.56B USD | 11.18 | CN¥1.79 0.26 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.78 1.74 USD |
-1.42
|
CN¥17.24B 2.54B USD | CN¥7.02M 1.04M USD | CN¥11.75 1.73 USD | CN¥12.00 1.77 USD | CN¥17.24B 2.54B USD | 16.36 | CN¥0.72 0.11 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥10.10M 1.49M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥17.00B 2.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥16.91B 2.49B USD | CN¥10.65M 1.57M USD | CN¥17.41 2.57 USD | CN¥17.92 2.64 USD | CN¥16.91B 2.49B USD | 15.47 | CN¥1.13 0.17 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.42 0.95 USD |
-2.73
|
CN¥16.85B 2.49B USD | CN¥27.87M 4.11M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥16.85B 2.49B USD | 21.39 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.30 14.8 USD |
-4.17
|
CN¥16.46B 2.43B USD | CN¥2.96M 436.31K USD | CN¥99.01 14.61 USD | CN¥104.58 15.43 USD | CN¥16.46B 2.43B USD | 94.62 | CN¥1.06 0.16 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.65 4.23 USD |
-4.44
|
CN¥16.39B 2.42B USD | CN¥9.74M 1.44M USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥16.39B 2.42B USD | 38.71 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.90 2.2 USD |
+1.5
|
CN¥16.37B 2.41B USD | CN¥63.89M 9.43M USD | CN¥14.31 2.11 USD | CN¥15.25 2.25 USD | CN¥16.37B 2.41B USD | 106.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥16.09B 2.37B USD | CN¥28.75M 4.24M USD | CN¥11.08 1.63 USD | CN¥11.38 1.68 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥126.99 18.74 USD |
+8.95
|
CN¥15.97B 2.36B USD | CN¥9.94M 1.47M USD | CN¥118.00 17.41 USD | CN¥128.22 18.92 USD | CN¥15.97B 2.36B USD | 0 | CN¥0.00 0 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.05 3.99 USD |
+10
|
CN¥15.51B 2.29B USD | CN¥3.61M 532.86K USD | CN¥24.60 3.63 USD | CN¥27.05 3.99 USD | CN¥15.51B 2.29B USD | 26.51 | CN¥1.02 0.15 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥15.51B 2.29B USD | CN¥7.01M 1.03M USD | CN¥16.41 2.42 USD | CN¥16.76 2.47 USD | CN¥15.51B 2.29B USD | 12.72 | CN¥1.29 0.19 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.39 1.98 USD |
-3.74
|
CN¥15.47B 2.28B USD | CN¥25.51M 3.76M USD | CN¥13.30 1.96 USD | CN¥13.84 2.04 USD | CN¥15.47B 2.28B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥57.85 8.54 USD |
-0.26
|
CN¥15.20B 2.24B USD | CN¥634.50K 93.62K USD | CN¥57.11 8.43 USD | CN¥58.40 8.62 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.01 0.89 USD |
-0.83
|
CN¥15.07B 2.22B USD | CN¥15.31M 2.26M USD | CN¥5.95 0.88 USD | CN¥6.17 0.91 USD | CN¥15.07B 2.22B USD | 300.50 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥57.77 8.52 USD |
+7.52
|
CN¥15.02B 2.22B USD | CN¥19.53M 2.88M USD | CN¥53.93 7.96 USD | CN¥59.10 8.72 USD | CN¥15.02B 2.22B USD | 156.13 | CN¥0.37 0.05 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.36 6.4 USD |
-3.77
|
CN¥15.02B 2.22B USD | CN¥6.97M 1.03M USD | CN¥43.00 6.34 USD | CN¥45.05 6.65 USD | CN¥15.02B 2.22B USD | 120.44 | CN¥0.36 0.05 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.38 0.65 USD |
-3.1
|
CN¥14.96B 2.21B USD | CN¥34.62M 5.11M USD | CN¥4.34 0.64 USD | CN¥4.55 0.67 USD | CN¥14.96B 2.21B USD | 15.64 | CN¥0.28 0.04 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥14.95B 2.21B USD | CN¥19.48M 2.87M USD | CN¥5.39 0.8 USD | CN¥5.56 0.82 USD | CN¥14.95B 2.21B USD | 15.00 | CN¥0.37 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
-0.54
|
CN¥14.87B 2.19B USD | CN¥34.16M 5.04M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.40 2.12 USD |
-1.3
|
CN¥14.83B 2.19B USD | CN¥11.34M 1.67M USD | CN¥14.16 2.09 USD | CN¥14.57 2.15 USD | CN¥14.83B 2.19B USD | 13.21 | CN¥1.09 0.16 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.86 8.09 USD |
+9.81
|
CN¥14.68B 2.17B USD | CN¥31.51M 4.65M USD | CN¥47.17 6.96 USD | CN¥56.30 8.31 USD | CN¥14.68B 2.17B USD | 322.70 | CN¥0.17 0.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥36.20 5.34 USD |
-8.59
|
CN¥14.57B 2.15B USD | CN¥5.03M 742.16K USD | CN¥35.80 5.28 USD | CN¥38.48 5.68 USD | CN¥14.57B 2.15B USD | 20.56 | CN¥1.76 0.26 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
-3.11
|
CN¥14.53B 2.14B USD | CN¥8.17M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.45 2.13 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.67 2.02 USD |
-6.37
|
CN¥14.49B 2.14B USD | CN¥83.38M 12.3M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥14.49B 2.14B USD | 195.28 | CN¥0.07 0.01 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.58 2.45 USD |
-2.13
|
CN¥14.31B 2.11B USD | CN¥3.01M 444.62K USD | CN¥16.42 2.42 USD | CN¥16.95 2.5 USD | CN¥14.31B 2.11B USD | 11.59 | CN¥1.43 0.21 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.42 1.83 USD |
-7.45
|
CN¥14.18B 2.09B USD | CN¥283.23M 41.79M USD | CN¥12.08 1.78 USD | CN¥13.48 1.99 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.68 2.61 USD |
-0.73
|
CN¥14.11B 2.08B USD | CN¥14.42M 2.13M USD | CN¥17.39 2.57 USD | CN¥17.86 2.64 USD | CN¥14.11B 2.08B USD | 160.72 | CN¥0.11 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||