Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $346.95 48.24 USD |
+0.93
|
$1.07T 148.38B USD | $10.29M 1.43M USD | $341.97 47.55 USD | $349.17 48.55 USD | $1.07T 148.38B USD | 22.52 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.1 10.03 USD |
+0.06
|
$551.88B 76.73B USD | $17.53M 2.44M USD | $72.02 10.01 USD | $72.64 10.1 USD | $551.88B 76.73B USD | 12.56 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.48 6.18 USD |
+0.07
|
$249.15B 34.64B USD | $21.21M 2.95M USD | $44.4 6.17 USD | $44.85 6.24 USD | $249.15B 34.64B USD | 7.35 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25 3.48 USD |
+0.36
|
$216.44B 30.09B USD | $26.4M 3.67M USD | $24.83 3.45 USD | $25.19 3.5 USD | $216.44B 30.09B USD | 11.90 | $2.1 0.29 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.75 18.18 USD |
+0.69
|
$213.56B 29.69B USD | $11.34M 1.58M USD | $129.06 17.94 USD | $131.33 18.26 USD | $213.56B 29.69B USD | 30.47 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.77 2.19 USD |
-1.25
|
$184.86B 25.7B USD | $20.58M 2.86M USD | $15.74 2.19 USD | $15.98 2.22 USD | $184.86B 25.7B USD | 92.76 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.26 2.96 USD |
-0.89
|
$159.56B 22.19B USD | $14.24M 1.98M USD | $21.25 2.95 USD | $21.44 2.98 USD | $159.56B 22.19B USD | 14.36 | $1.48 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.47 7.99 USD |
+0.47
|
$146.1B 20.31B USD | $4.97M 691.19K USD | $57.01 7.93 USD | $57.63 8.01 USD | $146.1B 20.31B USD | 18.36 | $3.13 0.44 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.5 2.16 USD |
+0.65
|
$134.56B 18.71B USD | $32.56M 4.53M USD | $15.26 2.12 USD | $15.52 2.16 USD | $134.56B 18.71B USD | 11.74 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.66 8.43 USD |
+0.05
|
$123.87B 17.22B USD | $5.98M 831.64K USD | $60.35 8.39 USD | $60.84 8.46 USD | $123.87B 17.22B USD | 32.09 | $1.89 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
-0.52
|
$120.45B 15.4B USD | $1.57M 200.22K USD | $3.83 0.49 USD | $3.85 0.49 USD | $120.45B 15.4B USD | 4.61 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.57 1.75 USD |
-0.4
|
$110.18B 15.32B USD | $39.05M 5.43M USD | $12.5 1.74 USD | $12.62 1.75 USD | $110.18B 15.32B USD | 16.53 | $0.76 0.11 USD | |
| HLGF 600346.SS | $14.73 2.05 USD |
-0.94
|
$104.67B 14.55B USD | $9.53M 1.33M USD | $14.74 2.05 USD | $14.97 2.08 USD | $104.67B 14.55B USD | 14.87 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $42.45 5.9 USD |
+0.57
|
$92.71B 12.89B USD | $77.81M 10.82M USD | $41.43 5.76 USD | $42.99 5.98 USD | $92.71B 12.89B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.31 6.44 USD |
+2.25
|
$80.48B 11.19B USD | $27.16M 3.78M USD | $44.52 6.19 USD | $47 6.54 USD | $80.48B 11.19B USD | 26.76 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.45 1.04 USD |
-1.19
|
$75.97B 10.56B USD | $22.12M 3.08M USD | $7.45 1.04 USD | $7.53 1.05 USD | $75.97B 10.56B USD | 0 | -$0.11 -0.01 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.33 7.14 USD |
+0.55
|
$59.9B 8.33B USD | $1.36M 188.45K USD | $50.5 7.02 USD | $51.52 7.16 USD | $59.9B 8.33B USD | 15.60 | $3.29 0.46 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.75 2.47 USD |
-1
|
$56.53B 7.86B USD | $7.1M 986.79K USD | $17.75 2.47 USD | $17.98 2.5 USD | $56.53B 7.86B USD | 8.37 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
+1.51
|
$54.6B 7.59B USD | $4.36M 605.57K USD | $96.51 13.42 USD | $98.64 13.72 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.41B 7.57B USD | $11.13M 1.55M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.05 7.24 USD |
-0.93
|
$47.52B 6.61B USD | $11.53M 1.6M USD | $52 7.23 USD | $53.36 7.42 USD | $47.52B 6.61B USD | 14.22 | $3.66 0.51 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-0.41
|
$44.38B 6.17B USD | $83.96M 11.67M USD | $4.85 0.67 USD | $4.93 0.69 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.52
|
$44.36B 6.17B USD | $70.39M 9.79M USD | $9.46 1.32 USD | $9.6 1.33 USD | $44.36B 6.17B USD | 50.31 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.86 7.35 USD |
+1.07
|
$42.36B 5.89B USD | $1.42M 197.71K USD | $52.01 7.23 USD | $52.89 7.35 USD | $42.36B 5.89B USD | 18.54 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.3 0.32 USD |
-0.43
|
$41.71B 5.8B USD | $162M 22.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.71B 5.8B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.54 2.99 USD |
-2.45
|
$41.31B 5.74B USD | $18.23M 2.53M USD | $21.4 2.98 USD | $22.08 3.07 USD | $41.31B 5.74B USD | 32.63 | $0.66 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.45 1.73 USD |
+3.06
|
$40.94B 5.69B USD | $43.58M 6.06M USD | $12.03 1.67 USD | $12.53 1.74 USD | $40.94B 5.69B USD | 9.96 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.22 1 USD |
-0.55
|
$40.46B 5.63B USD | $38.92M 5.41M USD | $7.2 1 USD | $7.29 1.01 USD | $40.46B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.67 1.21 USD |
+2.36
|
$39.2B 5.45B USD | $44.15M 6.14M USD | $8.35 1.16 USD | $8.69 1.21 USD | $39.2B 5.45B USD | 867.00 | $0.01 0.001 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.61 18.02 USD |
-1.68
|
$37.66B 5.24B USD | $1.24M 172.08K USD | $128.92 17.93 USD | $132.82 18.47 USD | $37.66B 5.24B USD | 24.87 | $5.21 0.72 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.93
|
$35.67B 4.96B USD | $4.76M 661.37K USD | $26.84 3.73 USD | $27.15 3.78 USD | $35.67B 4.96B USD | 10.61 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.93 3.05 USD |
+1.67
|
$35.06B 4.87B USD | $63.47M 8.83M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.06B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.93 0.96 USD |
-0.86
|
$34.4B 4.78B USD | $7.51M 1.04M USD | $6.93 0.96 USD | $6.99 0.97 USD | $34.4B 4.78B USD | 69.29 | $0.1 0.01 USD | |
| HLA 600398.SS | $7.1 0.99 USD |
-0.28
|
$34.2B 4.75B USD | $18.55M 2.58M USD | $7.04 0.98 USD | $7.12 0.99 USD | $34.2B 4.75B USD | 15.10 | $0.47 0.07 USD | |
| Oppein Home Group Inc. 603833.SS | $55.06 7.66 USD |
-1.47
|
$34.04B 4.73B USD | $2.29M 317.99K USD | $54.74 7.61 USD | $55.85 7.77 USD | $34.04B 4.73B USD | 12.59 | $4.37 0.61 USD | |
| YOUNGOR 600177.SS | $7.27 1.01 USD |
-0.27
|
$33.7B 4.69B USD | $12.72M 1.77M USD | $7.25 1.01 USD | $7.3 1.02 USD | $33.7B 4.69B USD | 12.75 | $0.57 0.08 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.46 2.15 USD |
-0.58
|
$33.23B 4.62B USD | $22.66M 3.15M USD | $15.37 2.14 USD | $15.6 2.17 USD | $33.23B 4.62B USD | 45.47 | $0.34 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $217.12 30.19 USD |
+2.42
|
$33.13B 4.61B USD | $2.2M 305.98K USD | $210.79 29.31 USD | $224 31.15 USD | $33.13B 4.61B USD | 20.61 | $10.53 1.46 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $38 5.28 USD |
-0.31
|
$32.85B 4.57B USD | $449.68K 62.53K USD | $37.6 5.23 USD | $38.22 5.31 USD | $32.85B 4.57B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.55 7.45 USD |
-1.03
|
$31.13B 4.33B USD | $3.25M 451.61K USD | $53.07 7.38 USD | $54.1 7.52 USD | $31.13B 4.33B USD | 31.13 | $1.72 0.24 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.73 7.05 USD |
+0.96
|
$30.77B 4.28B USD | $4.74M 659.67K USD | $50.1 6.97 USD | $50.86 7.07 USD | $30.77B 4.28B USD | 24.27 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $34.1 4.74 USD |
+0.8
|
$29.38B 4.09B USD | $4.76M 661.81K USD | $33.7 4.69 USD | $34.3 4.77 USD | $29.38B 4.09B USD | 14.14 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.57 1.75 USD |
-2.78
|
$26.55B 3.69B USD | $36.6M 5.09M USD | $12.53 1.74 USD | $12.95 1.8 USD | $26.55B 3.69B USD | 18.76 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.78 4.28 USD |
+1.48
|
$26.09B 3.63B USD | $7.08M 984.02K USD | $30.22 4.2 USD | $30.9 4.3 USD | $26.09B 3.63B USD | 23.86 | $1.29 0.18 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.71 1.49 USD |
+0.47
|
$25.76B 3.58B USD | $10.28M 1.43M USD | $10.6 1.47 USD | $10.75 1.49 USD | $25.76B 3.58B USD | 20.20 | $0.53 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.5 3.68 USD |
-0.19
|
$25.74B 3.58B USD | $10.07M 1.4M USD | $26.1 3.63 USD | $26.62 3.7 USD | $25.74B 3.58B USD | 0 | -$1 -0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-3.76
|
$3.53B — | $2.58M — | $1.03 — | $1.09 — | $3.53B — | 11.65 | $0.09 — | |
| ERDOS 600295.SS | $9.46 1.32 USD |
-1.15
|
$25.35B 3.52B USD | $9.04M 1.26M USD | $9.46 1.32 USD | $9.66 1.34 USD | $25.35B 3.52B USD | 13.71 | $0.69 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.58 3.56 USD |
-0.7
|
$25.04B 3.48B USD | $1.45M 200.93K USD | $25.36 3.53 USD | $25.93 3.61 USD | $25.04B 3.48B USD | 16.94 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
-0.8
|
$24.91B 3.46B USD | $55.11M 7.66M USD | $7.38 1.03 USD | $7.56 1.05 USD | $24.91B 3.46B USD | 25.79 | $0.29 0.04 USD | |
| SHUANGLIN 300100.SZ | $43.16 6 USD |
+5.71
|
$24.21B 3.37B USD | $44.57M 6.2M USD | $40.22 5.59 USD | $44 6.12 USD | $24.21B 3.37B USD | 39.23 | $1.1 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.93 2.91 USD |
-0.29
|
$24.03B 3.34B USD | $13.76M 1.91M USD | $20.85 2.9 USD | $21.03 2.92 USD | $24.03B 3.34B USD | 41.85 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.02 2.37 USD |
+0.18
|
$23.98B 3.33B USD | $12.25M 1.7M USD | $16.82 2.34 USD | $17.1 2.38 USD | $23.98B 3.33B USD | 23.97 | $0.71 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.78 1.22 USD |
-1.68
|
$23.42B 3.26B USD | $28M 3.89M USD | $8.77 1.22 USD | $8.93 1.24 USD | $23.42B 3.26B USD | 22.51 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.06 3.07 USD |
+3.08
|
$22.79B 3.17B USD | $37.84M 5.26M USD | $21.18 2.94 USD | $22.94 3.19 USD | $22.79B 3.17B USD | 84.84 | $0.26 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-1.25
|
$22.52B 3.13B USD | $12.18M 1.69M USD | $5.5 0.76 USD | $5.61 0.78 USD | $22.52B 3.13B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.62 6.34 USD |
-0.46
|
$22.33B 3.11B USD | $3.48M 483.5K USD | $45.21 6.29 USD | $46.52 6.47 USD | $22.33B 3.11B USD | 22.58 | $2.02 0.28 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.55
|
$3.06B — | $98.05K — | $1.44 — | $1.46 — | $3.06B — | 14.40 | $0.1 — | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.72 2.32 USD |
+0.18
|
$22.01B 3.06B USD | $21.66M 3.01M USD | $16.47 2.29 USD | $16.74 2.33 USD | $22.01B 3.06B USD | 16.88 | $0.99 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.13 3.08 USD |
-0.72
|
$22B 3.06B USD | $4.18M 581.05K USD | $22.09 3.07 USD | $22.33 3.1 USD | $22B 3.06B USD | 31.61 | $0.7 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.19
|
$3.04B — | $262.12K — | $3.65 — | $3.68 — | $3.04B — | 7.83 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.8 7.2 USD |
+0.31
|
$21.81B 3.03B USD | $3.45M 479.65K USD | $50.78 7.06 USD | $51.93 7.22 USD | $21.81B 3.03B USD | 15.32 | $3.38 0.47 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.16 0.3 USD |
+1.89
|
$21.59B 3B USD | $428.42M 59.57M USD | $2.05 0.29 USD | $2.18 0.3 USD | $21.59B 3B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.85 3.18 USD |
-0.74
|
$21.42B 2.98B USD | $4.38M 609.35K USD | $22.55 3.14 USD | $23.18 3.22 USD | $21.42B 2.98B USD | 14.64 | $1.56 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.6 2.03 USD |
-0.07
|
$21.38B 2.97B USD | $11.66M 1.62M USD | $14.52 2.02 USD | $14.67 2.04 USD | $21.38B 2.97B USD | 12.92 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.45 7.15 USD |
+0.59
|
$20.78B 2.89B USD | $734.36K 102.11K USD | $50.88 7.07 USD | $51.59 7.17 USD | $20.78B 2.89B USD | 27.51 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.14 1.69 USD |
-0.08
|
$20.77B 2.89B USD | $27.08M 3.76M USD | $11.98 1.67 USD | $12.2 1.7 USD | $20.77B 2.89B USD | 43.35 | $0.28 0.04 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.81 3.45 USD |
-1.08
|
$20.61B 2.87B USD | $4.45M 618.23K USD | $24.62 3.42 USD | $25.12 3.49 USD | $20.61B 2.87B USD | 13.26 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.57 0.36 USD |
-1.15
|
$20.59B 2.86B USD | $56.13M 7.8M USD | $2.56 0.36 USD | $2.6 0.36 USD | $20.59B 2.86B USD | 85.66 | $0.03 0.004 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.39 4.23 USD |
+3.72
|
$20.37B 2.83B USD | $11.71M 1.63M USD | $29.21 4.06 USD | $30.53 4.24 USD | $20.37B 2.83B USD | 28.66 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.12 3.35 USD |
-0.86
|
$20.31B 2.82B USD | $13.23M 1.84M USD | $24.04 3.34 USD | $24.4 3.39 USD | $20.31B 2.82B USD | 25.65 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.94 2.63 USD |
+0.69
|
$19.61B 2.73B USD | $13.29M 1.85M USD | $18.73 2.6 USD | $19.09 2.65 USD | $19.61B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.62B 2.59B USD | $46.26M 6.43M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.62B 2.59B USD | 33.11 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.26 0.31 USD |
-1.74
|
$18.49B 2.57B USD | $24.09M 3.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.53 1.47 USD |
+0.61
|
$19.83B 2.54B USD | $106.79K 13.65K USD | $11.47 1.47 USD | $11.58 1.48 USD | $19.83B 2.54B USD | 6.98 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.71 2.6 USD |
-0.21
|
$18.14B 2.52B USD | $10.34M 1.44M USD | $18.53 2.58 USD | $18.77 2.61 USD | $18.14B 2.52B USD | 12.39 | $1.51 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.94 2.49 USD |
-0.55
|
$18.1B 2.52B USD | $1.66M 231.04K USD | $17.87 2.48 USD | $18.1 2.52 USD | $18.1B 2.52B USD | 19.29 | $0.93 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.11 1.13 USD |
+1.25
|
$17.84B 2.48B USD | $98.93M 13.76M USD | $7.84 1.09 USD | $8.2 1.14 USD | $17.84B 2.48B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.5 2.57 USD |
-0.8
|
$17.62B 2.45B USD | $6.45M 896.21K USD | $18.43 2.56 USD | $18.65 2.59 USD | $17.62B 2.45B USD | 11.49 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.85 0.26 USD |
-1.07
|
$17.33B 2.41B USD | $10.43M 1.45M USD | $1.85 0.26 USD | $1.88 0.26 USD | $17.33B 2.41B USD | 23.12 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.91 1.8 USD |
-4.16
|
$17B 2.36B USD | $43.49M 6.05M USD | $12.9 1.79 USD | $13.36 1.86 USD | $17B 2.36B USD | 75.94 | $0.17 0.02 USD | |
| FORYOU CORPORATION 002906.SZ | $31.96 4.44 USD |
+0.41
|
$16.78B 2.33B USD | $4.57M 635.4K USD | $31.5 4.38 USD | $31.98 4.45 USD | $16.78B 2.33B USD | 25.16 | $1.27 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.24 1.84 USD |
-1.41
|
$16.41B 2.28B USD | $12.19M 1.7M USD | $13.01 1.81 USD | $13.42 1.87 USD | $16.41B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.93 1.8 USD |
+1.25
|
$16.37B 2.28B USD | $5.66M 787.47K USD | $12.72 1.77 USD | $13.03 1.81 USD | $16.37B 2.28B USD | 0 | -$0.4 -0.05 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.87 4.71 USD |
+0.47
|
$15.91B 2.21B USD | $2.3M 319.85K USD | $33.35 4.64 USD | $34.17 4.75 USD | $15.91B 2.21B USD | 135.47 | $0.25 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $71.75 9.98 USD |
-0.64
|
$15.71B 2.18B USD | $619.35K 86.12K USD | $70.9 9.86 USD | $72.34 10.06 USD | $15.71B 2.18B USD | 20.67 | $3.47 0.48 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.35 0.88 USD |
-0.31
|
$15.55B 2.16B USD | $25.06M 3.48M USD | $6.31 0.88 USD | $6.37 0.89 USD | $15.55B 2.16B USD | 15.87 | $0.4 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.5B 2.16B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.5B 2.16B USD | 10.34 | $0.88 0.12 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.78 6.37 USD |
+2.3
|
$15.5B 2.15B USD | $9.33M 1.3M USD | $44.3 6.16 USD | $46.59 6.48 USD | $15.5B 2.15B USD | 208.09 | $0.22 0.03 USD | |
| BTG HOTELS 600258.SS | $13.84 1.92 USD |
+0.44
|
$15.45B 2.15B USD | $10.23M 1.42M USD | $13.72 1.91 USD | $13.98 1.94 USD | $15.45B 2.15B USD | 18.70 | $0.74 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.53 2.16 USD |
+0.19
|
$15.3B 2.13B USD | $9.01M 1.25M USD | $15.41 2.14 USD | $15.79 2.2 USD | $15.3B 2.13B USD | 16.17 | $0.96 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.25B 2.12B USD | $8.81M 1.23M USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.25B 2.12B USD | 122.54 | $0.11 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.85 0.81 USD |
+0.17
|
$14.97B 2.08B USD | $15.66M 2.18M USD | $5.8 0.81 USD | $5.88 0.82 USD | $14.97B 2.08B USD | 12.71 | $0.46 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.42 3.12 USD |
+3.51
|
$14.88B 2.07B USD | $32.43M 4.51M USD | $21.53 2.99 USD | $22.75 3.16 USD | $14.88B 2.07B USD | 15.67 | $1.43 0.2 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-1.26
|
$14.82B 2.06B USD | $8.73M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.82B 2.06B USD | 15.70 | $0.85 0.12 USD | |
| DONGFENG 600006.SS | $7.1 0.99 USD |
-1.11
|
$14.36B 2B USD | $23.84M 3.31M USD | $7.07 0.98 USD | $7.19 1 USD | $14.36B 2B USD | 355.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $15.08 2.1 USD |
+1
|
$14.18B 1.97B USD | $25.79M 3.59M USD | $14.73 2.05 USD | $15.38 2.14 USD | $14.18B 1.97B USD | 21.54 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.95 5.97 USD |
+8.57
|
$14.13B 1.97B USD | $19.82M 2.76M USD | $39.52 5.49 USD | $43.1 5.99 USD | $14.13B 1.97B USD | 44.73 | $0.96 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.25 1.56 USD |
-0.97
|
$14.08B 1.96B USD | $11.51M 1.6M USD | $11.18 1.55 USD | $11.38 1.58 USD | $14.08B 1.96B USD | 25.56 | $0.44 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||