Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (632)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1400)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (632)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1461)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (679)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (45)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (172)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (340)
Zyklische Konsumgüter (632)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $213.54 29.69 USD |
+1.4
|
$603.28B 83.88B USD | $7.88M 1.1M USD | $209.09 29.07 USD | $215.5 29.96 USD | $603.28B 83.88B USD | 20.69 | $10.32 1.43 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.36 9.23 USD |
+2.27
|
$462.46B 64.3B USD | $18.71M 2.6M USD | $64.71 9 USD | $66.4 9.23 USD | $462.46B 64.3B USD | 13.48 | $4.92 0.68 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.13 3.77 USD |
+2.34
|
$239.36B 33.28B USD | $20.46M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.02 5.43 USD |
+2.2
|
$219.74B 30.55B USD | $27.58M 3.84M USD | $38.19 5.31 USD | $38.95 5.42 USD | $219.74B 30.55B USD | 8.12 | $4.8 0.67 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.56 3.55 USD |
+0.51
|
$183.6B 25.53B USD | $14.95M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.15 2.11 USD |
+0.87
|
$175.37B 24.38B USD | $13.94M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.3 0.55 USD |
0
|
$167.92B 21.47B USD | $1.89M 241.62K USD | $4.27 0.55 USD | $4.31 0.55 USD | $167.92B 21.47B USD | 3.67 | $1.17 0.15 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $17.8 2.47 USD |
-0.84
|
$153.77B 21.38B USD | $91.22M 12.68M USD | $17.62 2.45 USD | $18.09 2.52 USD | $153.77B 21.38B USD | 16.48 | $1.08 0.15 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.24 12.13 USD |
-2.85
|
$131.71B 18.31B USD | $33.17M 4.61M USD | $85.94 11.95 USD | $89.84 12.49 USD | $131.71B 18.31B USD | 0 | -$2.31 -0.3 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $63.6 8.84 USD |
+0.95
|
$74.22B 10.32B USD | $2.36M 328.44K USD | $62.21 8.65 USD | $64.16 8.92 USD | $74.22B 10.32B USD | 23.21 | $2.74 0.38 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-1.93
|
$72.67B 10.1B USD | $42.51M 5.91M USD | $8.3 1.15 USD | $8.75 1.22 USD | $72.67B 10.1B USD | 20.52 | $0.42 0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $128.82 17.91 USD |
-2.35
|
$71.5B 9.94B USD | $2.28M 316.86K USD | $127.76 17.76 USD | $132.3 18.4 USD | $71.5B 9.94B USD | 46.00 | $2.8 0.39 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $10.37 1.44 USD |
+0.48
|
$68.56B 9.53B USD | $9.03M 1.26M USD | $10.21 1.42 USD | $10.47 1.46 USD | $68.56B 9.53B USD | 54.57 | $0.19 0.03 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.67 2.46 USD |
+1.96
|
$55.71B 7.75B USD | $13.24M 1.84M USD | $17.29 2.4 USD | $17.83 2.48 USD | $55.71B 7.75B USD | 7.71 | $2.29 0.32 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.13 2.24 USD |
+2.09
|
$53.04B 7.37B USD | $17.78M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.48 8.13 USD |
+2.9
|
$47.18B 6.56B USD | $1.53M 213.19K USD | $57.15 7.95 USD | $58.97 8.2 USD | $47.18B 6.56B USD | 21.50 | $2.72 0.38 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.46 1.32 USD |
+1.61
|
$45.43B 6.32B USD | $15.96M 2.22M USD | $9.25 1.29 USD | $9.51 1.32 USD | $45.43B 6.32B USD | 15.25 | $0.62 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $35.26 4.9 USD |
+2.23
|
$45.42B 6.32B USD | $4.83M 671.5K USD | $34 4.73 USD | $35.68 4.96 USD | $45.42B 6.32B USD | 16.95 | $2.08 0.29 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.58 3.28 USD |
+2.79
|
$44.11B 6.13B USD | $9.51M 1.32M USD | $22.85 3.18 USD | $23.76 3.3 USD | $44.11B 6.13B USD | 22.89 | $1.03 0.14 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.06 6.27 USD |
+10.01
|
$44.06B 6.13B USD | $26.01M 3.62M USD | $41.18 5.73 USD | $45.06 6.27 USD | $44.06B 6.13B USD | 14.30 | $3.15 0.44 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $9.02 1.25 USD |
+0.78
|
$41.82B 5.81B USD | $10.54M 1.47M USD | $8.8 1.22 USD | $9.09 1.26 USD | $41.82B 5.81B USD | 56.37 | $0.16 0.02 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.06 2.65 USD |
+2.42
|
$41.07B 5.71B USD | $52.19M 7.26M USD | $18.6 2.59 USD | $19.38 2.69 USD | $41.07B 5.71B USD | 79.41 | $0.24 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.42 19.25 USD |
+0.83
|
$39.54B 5.5B USD | $563.45K 78.34K USD | $136 18.91 USD | $138.8 19.3 USD | $39.54B 5.5B USD | 35.86 | $3.86 0.54 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.77 0.94 USD |
-3.29
|
$37.73B 5.25B USD | $131.86M 18.33M USD | $6.6 0.92 USD | $6.96 0.97 USD | $37.73B 5.25B USD | 0 | -$1.12 -0.1 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.84 0.26 USD |
-3.16
|
$35.26B 4.9B USD | $112.78M 15.68M USD | $1.82 0.25 USD | $1.88 0.26 USD | $35.26B 4.9B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.43 1.03 USD |
+2.77
|
$34.39B 4.78B USD | $19.17M 2.67M USD | $7.22 1 USD | $7.46 1.04 USD | $34.39B 4.78B USD | 9.64 | $0.77 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.11 1.96 USD |
+2.69
|
$34.02B 4.73B USD | $11.34M 1.58M USD | $13.61 1.89 USD | $14.19 1.97 USD | $34.02B 4.73B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.5 0.63 USD |
-3.02
|
$33.54B 4.66B USD | $67.47M 9.38M USD | $4.34 0.6 USD | $4.6 0.64 USD | $33.54B 4.66B USD | 0 | -$0.86 -0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $83.4 11.6 USD |
-0.57
|
$32.5B 4.52B USD | $1.22M 170.24K USD | $78 10.85 USD | $83.99 11.68 USD | $32.5B 4.52B USD | 18.91 | $4.41 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $4.03 — |
-1.4
|
$4.45B — | $527.3K — | $4.02 — | $4.06 — | $4.45B — | 6.60 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.86 1.65 USD |
+0.51
|
$29.2B 4.06B USD | $7.04M 978.76K USD | $11.61 1.61 USD | $11.91 1.66 USD | $29.2B 4.06B USD | 12.22 | $0.97 0.13 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.76 4.69 USD |
+9.22
|
$29.1B 4.05B USD | $8.02M 1.11M USD | $31.01 4.31 USD | $34 4.73 USD | $29.1B 4.05B USD | 21.36 | $1.58 0.22 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-0.1
|
$4.01B — | $987.54K — | $0.9499 — | $0.9699 — | $4.01B — | 7.40 | $0.13 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.55 — |
-0.58
|
$3.97B — | $186K — | $1.53 — | $1.57 — | $3.97B — | 11.89 | $0.13 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.11 4.05 USD |
-1.92
|
$28.33B 3.94B USD | $11.1M 1.54M USD | $28.28 3.93 USD | $29.86 4.15 USD | $28.33B 3.94B USD | 31.30 | $0.93 0.13 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.2 4.76 USD |
+0.65
|
$28.11B 3.91B USD | $2.61M 362.45K USD | $33.35 4.64 USD | $34.21 4.76 USD | $28.11B 3.91B USD | 14.74 | $2.32 0.32 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.23 1.84 USD |
+1.61
|
$28.09B 3.91B USD | $128.64M 17.89M USD | $12.71 1.77 USD | $13.3 1.85 USD | $28.09B 3.91B USD | 36.74 | $0.36 0.05 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.57 1.47 USD |
-1.58
|
$27.69B 3.85B USD | $22.51M 3.13M USD | $10.36 1.44 USD | $10.85 1.51 USD | $27.69B 3.85B USD | 37.75 | $0.28 0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $32.83 4.56 USD |
+2.02
|
$24.25B 3.37B USD | $13.11M 1.82M USD | $32.49 4.52 USD | $33.49 4.66 USD | $24.25B 3.37B USD | 17.18 | $1.91 0.27 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.02 8.35 USD |
+1.21
|
$24.25B 3.37B USD | $501.4K 69.72K USD | $58.95 8.2 USD | $60.8 8.45 USD | $24.25B 3.37B USD | 45.12 | $1.33 0.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.22 0.86 USD |
-2.2
|
$24.23B 3.37B USD | $26.2M 3.64M USD | $5.98 0.83 USD | $6.26 0.87 USD | $24.23B 3.37B USD | 11.96 | $0.52 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.59 3.42 USD |
+0.86
|
$22.88B 3.18B USD | $1.72M 239.53K USD | $24.12 3.35 USD | $24.95 3.47 USD | $22.88B 3.18B USD | 15.56 | $1.58 0.22 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.7 7.33 USD |
-1.46
|
$22.83B 3.17B USD | $4.16M 578.8K USD | $52.1 7.24 USD | $53.93 7.5 USD | $22.83B 3.17B USD | 24.51 | $2.15 0.3 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $23.7 3.3 USD |
+1.15
|
$22.49B 3.13B USD | $4.5M 625.09K USD | $23.36 3.25 USD | $23.99 3.34 USD | $22.49B 3.13B USD | 13.02 | $1.82 0.25 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.71 0.38 USD |
0
|
$21.69B 3.02B USD | $70.06M 9.74M USD | $2.62 0.36 USD | $2.74 0.38 USD | $21.69B 3.02B USD | 38.71 | $0.07 0.009 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $31.62 4.4 USD |
+1.18
|
$20.98B 2.92B USD | $4.34M 603.81K USD | $31.22 4.34 USD | $31.8 4.42 USD | $20.98B 2.92B USD | 27.98 | $1.13 0.16 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $138.24 19.22 USD |
+1.65
|
$20.8B 2.89B USD | $1.02M 142.25K USD | $132.51 18.42 USD | $138.85 19.31 USD | $20.8B 2.89B USD | 22.33 | $6.19 0.86 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $18.62 2.59 USD |
-1.17
|
$20.41B 2.84B USD | $8.15M 1.13M USD | $18.01 2.5 USD | $18.77 2.61 USD | $20.41B 2.84B USD | 16.05 | $1.16 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.75 5.81 USD |
+1.83
|
$20.34B 2.83B USD | $1.36M 189.02K USD | $40.6 5.65 USD | $41.85 5.82 USD | $20.34B 2.83B USD | 25.30 | $1.65 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.52 0.35 USD |
-0.4
|
$20.26B 2.82B USD | $25.17M 3.5M USD | $2.46 0.34 USD | $2.57 0.36 USD | $20.26B 2.82B USD | 0 | -$0.78 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.19 0.3 USD |
0
|
$19.87B 2.76B USD | $42M 5.84M USD | $2.12 0.29 USD | $2.21 0.31 USD | $19.87B 2.76B USD | 0 | -$0.19 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
0
|
$19.62B 2.73B USD | $16.98M 2.36M USD | $3.02 0.42 USD | $3.16 0.44 USD | $19.62B 2.73B USD | 16.42 | $0.19 0.03 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $33.76 4.69 USD |
-1.23
|
$19.46B 2.71B USD | $2.65M 368.38K USD | $33.13 4.61 USD | $34.56 4.81 USD | $19.46B 2.71B USD | 16.46 | $2.05 0.29 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.13 2.66 USD |
+1.54
|
$19.21B 2.67B USD | $3.8M 528.75K USD | $18.73 2.6 USD | $19.5 2.71 USD | $19.21B 2.67B USD | 24.84 | $0.77 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $21.8 3.03 USD |
+0.93
|
$18.6B 2.59B USD | $9.46M 1.31M USD | $21.3 2.96 USD | $22 3.06 USD | $18.6B 2.59B USD | 22.47 | $0.97 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.78 1.5 USD |
-3.32
|
$18.11B 2.52B USD | $27.78M 3.86M USD | $10.34 1.44 USD | $10.86 1.51 USD | $18.11B 2.52B USD | 20.33 | $0.53 0.07 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.97 1.15 USD |
+1.13
|
$19.51B 2.49B USD | $126.94K 16.23K USD | $8.85 1.13 USD | $8.97 1.15 USD | $19.51B 2.49B USD | 4.84 | $1.85 0.24 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $29.09 4.04 USD |
+0.73
|
$17.94B 2.49B USD | $3.05M 424.26K USD | $28.6 3.98 USD | $29.3 4.07 USD | $17.94B 2.49B USD | 17.01 | $1.71 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.59 2.58 USD |
-1.06
|
$17.91B 2.49B USD | $2.63M 366.08K USD | $18.5 2.57 USD | $19.06 2.65 USD | $17.91B 2.49B USD | 20.88 | $0.89 0.12 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.27 0.73 USD |
+2.33
|
$17.41B 2.42B USD | $32.49M 4.52M USD | $5.12 0.71 USD | $5.34 0.74 USD | $17.41B 2.42B USD | 21.95 | $0.24 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.04 4.73 USD |
+0.86
|
$17.36B 2.41B USD | $3.72M 517.72K USD | $33.4 4.64 USD | $34.43 4.79 USD | $17.36B 2.41B USD | 0 | -$1.28 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $29.29 4.07 USD |
+0.72
|
$16.72B 2.32B USD | $1.28M 178.52K USD | $28.77 4 USD | $29.45 4.09 USD | $16.72B 2.32B USD | 18.30 | $1.6 0.22 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.18 0.86 USD |
+3.17
|
$16.65B 2.31B USD | $13.69M 1.9M USD | $5.96 0.83 USD | $6.23 0.87 USD | $16.65B 2.31B USD | 14.71 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.49 1.74 USD |
+8.7
|
$16.44B 2.29B USD | $54.74M 7.61M USD | $12.1 1.68 USD | $12.58 1.75 USD | $16.44B 2.29B USD | 15.04 | $0.83 0.12 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $10.62 1.36 USD |
-0.28
|
$17.74B 2.27B USD | $104.5K 13.36K USD | $10.53 1.35 USD | $10.65 1.36 USD | $17.74B 2.27B USD | 58.99 | $0.18 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $18.74 2.61 USD |
0
|
$15.4B 2.14B USD | $4.65M 647.15K USD | $18.3 2.54 USD | $18.82 2.62 USD | $15.4B 2.14B USD | 18.01 | $1.04 0.14 USD | |
| Foryou Corporation 002906.SZ | $29.28 4.07 USD |
+2.49
|
$15.36B 2.14B USD | $9.53M 1.33M USD | $28.08 3.9 USD | $29.63 4.12 USD | $15.36B 2.14B USD | 31.14 | $0.94 0.13 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.19 1.69 USD |
+0.08
|
$15.11B 2.1B USD | $6.32M 878.85K USD | $11.96 1.66 USD | $12.23 1.7 USD | $15.11B 2.1B USD | 24.37 | $0.5 0.07 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.58 1.05 USD |
+1.47
|
$15.08B 2.1B USD | $9.92M 1.38M USD | $7.36 1.02 USD | $7.66 1.07 USD | $15.08B 2.1B USD | 17.62 | $0.43 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
+0.76
|
$15.04B 2.09B USD | $11.92M 1.66M USD | $12.79 1.78 USD | $13.31 1.85 USD | $15.04B 2.09B USD | 34.86 | $0.38 0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.6 2.17 USD |
-2.8
|
$15.02B 2.09B USD | $15.51M 2.16M USD | $15.55 2.16 USD | $16.25 2.26 USD | $15.02B 2.09B USD | 11.30 | $1.38 0.19 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.47
|
$2.05B — | $183.5K — | $0.4699 — | $0.4799 — | $2.05B — | 5.22 | $0.09 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.35 1.02 USD |
+0.96
|
$14.7B 2.04B USD | $55.18M 7.67M USD | $6.92 0.96 USD | $7.5 1.04 USD | $14.7B 2.04B USD | 66.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.78 1.22 USD |
-2.66
|
$14.69B 2.04B USD | $11.83M 1.65M USD | $8.48 1.18 USD | $8.89 1.24 USD | $14.69B 2.04B USD | 12.91 | $0.68 0.09 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.57 0.22 USD |
-3.09
|
$14.55B 2.02B USD | $20.09M 2.79M USD | $1.54 0.21 USD | $1.58 0.22 USD | $14.55B 2.02B USD | 0 | -$0.45 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.87 1.65 USD |
-4.81
|
$14.51B 2.02B USD | $13.26M 1.84M USD | $11.78 1.64 USD | $12.61 1.75 USD | $14.51B 2.02B USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-2.39
|
$14.28B 1.99B USD | $4.2M 583.93K USD | $12.14 1.69 USD | $12.74 1.77 USD | $14.28B 1.99B USD | 0 | -$1.06 -0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.03 1.53 USD |
-0.09
|
$14.02B 1.95B USD | $4.7M 654.15K USD | $10.62 1.48 USD | $11.12 1.55 USD | $14.02B 1.95B USD | 22.51 | $0.49 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.06 0.43 USD |
-3.16
|
$13.97B 1.94B USD | $18.29M 2.54M USD | $2.95 0.41 USD | $3.17 0.44 USD | $13.97B 1.94B USD | 306.00 | $0.01 0.001 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.2 1.56 USD |
+0.99
|
$13.1B 1.82B USD | $4.35M 605.22K USD | $10.94 1.52 USD | $11.22 1.56 USD | $13.1B 1.82B USD | 22.85 | $0.49 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $6.36 0.88 USD |
-0.93
|
$13.06B 1.82B USD | $13.06M 1.82M USD | $6.23 0.87 USD | $6.47 0.9 USD | $13.06B 1.82B USD | 24.46 | $0.26 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.07 0.7 USD |
+0.2
|
$12.16B 1.69B USD | $14.38M 2M USD | $4.95 0.69 USD | $5.13 0.71 USD | $12.16B 1.69B USD | 24.14 | $0.21 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.03 1.81 USD |
-0.23
|
$12.16B 1.69B USD | $6.81M 947.11K USD | $12.73 1.77 USD | $13.3 1.85 USD | $12.16B 1.69B USD | 15.32 | $0.85 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||