Ergebnisseite 35 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $49.39 53.98 USD |
+4.32
|
$2.96B 3.24B USD | $25 27.33 USD | $49.39 53.98 USD | $49.39 53.98 USD | $2.96B 3.24B USD | 0 | -$8.05 -8.7 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $36.2 39.57 USD |
-2.16
|
$2.96B 3.24B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.96B 3.24B USD | 9.37 | $3.86 4.22 USD | |
| Interparfums SA I8P.F | $34.78 38.02 USD |
+2.54
|
$2.96B 3.24B USD | $442 483.17 USD | $33.8 36.95 USD | $34.78 38.02 USD | $2.96B 3.24B USD | 21.33 | $1.63 1.78 USD | |
| First BanCorp. OLWN.F | $18.3 20 USD |
-0.54
|
$2.96B 3.23B USD | $7 7.65 USD | $18.3 20 USD | $18.3 20 USD | $2.96B 3.23B USD | 11.58 | $1.58 1.73 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
0
|
$2.96B 3.23B USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.96B 3.23B USD | 8.76 | $0.17 0.19 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
-2.24
|
$2.95B 3.23B USD | $2 2.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.23B USD | 16.37 | $0.16 0.17 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| Macy's, Inc. FDO.F | $10.87 11.88 USD |
+1.89
|
$2.95B 3.23B USD | $250 273.28 USD | $10.57 11.56 USD | $10.96 11.98 USD | $2.95B 3.23B USD | 6.43 | $1.69 1.85 USD | |
| Ultrapar Participações S.A. UGR.F | $2.64 2.89 USD |
-1.49
|
$2.95B 3.23B USD | $1K 1.09K USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.95B 3.23B USD | 8.51 | $0.31 0.34 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.95 10.88 USD |
+0.51
|
$2.95B 3.22B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.95B 3.22B USD | 14.63 | $0.68 0.74 USD | |
| Hugo Boss AG BOSS.F | $42.45 46.4 USD |
+0.57
|
$2.95B 3.22B USD | $177 193.48 USD | $41.99 45.9 USD | $42.45 46.4 USD | $2.95B 3.22B USD | 14.15 | $3 3.28 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $77.6 84.83 USD |
+1.89
|
$2.94B 3.22B USD | $200 218.63 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.94B 3.22B USD | 11.41 | $6.8 7.43 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
-0.83
|
$2.94B 3.22B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 21.12 | $2.84 3.1 USD | |
| Rubis BYNN.F | $28.54 31.2 USD |
+1.06
|
$2.94B 3.21B USD | $186 203.32 USD | $28.46 31.11 USD | $28.76 31.44 USD | $2.94B 3.21B USD | 8.67 | $3.29 3.6 USD | |
| PVH Corp. PVH.F | $61.08 66.77 USD |
-1.86
|
$2.94B 3.21B USD | $50 54.66 USD | $61.08 66.77 USD | $61.08 66.77 USD | $2.94B 3.21B USD | 10.14 | $6.02 6.58 USD | |
| Impinj, Inc. 27J.F | $101.3 110.73 USD |
+0.65
|
$2.94B 3.21B USD | $100 109.31 USD | $101.3 110.73 USD | $102.9 112.48 USD | $2.94B 3.21B USD | 0 | -$0.05 -0.05 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
+0.89
|
$2.93B 3.21B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.93B 3.21B USD | 8.69 | $0.65 0.71 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+0.59
|
$2.93B 3.21B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.93B 3.21B USD | 0 | -$5.42 -5.9 USD | |
| EnerSys FDN.F | $75.7 82.75 USD |
+1.68
|
$2.93B 3.21B USD | $10 10.93 USD | $74.65 81.6 USD | $75.7 82.75 USD | $2.93B 3.21B USD | 9.85 | $7.68 8.4 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.93B 3.2B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Angang Steel Company Limited GNV.F | $0.22 0.24 USD |
+10
|
$2.93B 3.2B USD | $25 27.33 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $2.93B 3.2B USD | 0 | -$0.08 -0.08 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
-0.93
|
$2.93B 3.2B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.93B 3.2B USD | 16.25 | $3.26 3.56 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $53.5 58.48 USD |
+0.94
|
$2.92B 3.19B USD | $240 262.35 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 35.43 | $1.51 1.65 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
+1.53
|
$2.92B 3.19B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.92B 3.19B USD | 19.41 | $1.37 1.5 USD | |
| Compass, Inc. 91D.F | $5.53 6.05 USD |
+4.69
|
$2.92B 3.19B USD | $720 787.06 USD | $5.53 6.05 USD | $5.53 6.05 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.58 9.38 USD |
+2.26
|
$2.91B 3.19B USD | $660 721.47 USD | $8.48 9.27 USD | $8.58 9.38 USD | $2.91B 3.19B USD | 15.32 | $0.56 0.61 USD | |
| CarGurus, Inc. 0C6.F | $29.6 32.36 USD |
+3.5
|
$2.91B 3.19B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.19B USD | 95.48 | $0.31 0.34 USD | |
| Cofinimmo SA COF.F | $75.9 82.97 USD |
+0.4
|
$2.91B 3.18B USD | $1 1.09 USD | $75.9 82.97 USD | $75.9 82.97 USD | $2.91B 3.18B USD | 25.99 | $2.92 3.19 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.8 8.53 USD |
+1.3
|
$2.91B 3.18B USD | $116 126.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.91B 3.18B USD | 0 | $0 0 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
| Banco BBVA Argentina S.A. BFP.F | $13.5 14.76 USD |
0
|
$2.91B 3.18B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.91B 3.18B USD | 10.88 | $1.24 1.36 USD | |
| Pepco Group N.V. 8UX.F | $4.87 5.32 USD |
+0.83
|
$2.9B 3.18B USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $2.9B 3.18B USD | 0 | -$1.6 -1.7 USD | |
| Virbac SA V16.F | $341.5 373.31 USD |
0
|
$2.9B 3.17B USD | $15 16.4 USD | $340 371.67 USD | $344.5 376.59 USD | $2.9B 3.17B USD | 20.21 | $16.89 18.46 USD | |
| Hengan International Group Company Limited HGNC.F | $2.54 2.78 USD |
+0.16
|
$2.9B 3.17B USD | $500 546.57 USD | $2.51 2.74 USD | $2.54 2.78 USD | $2.9B 3.17B USD | 11.04 | $0.23 0.25 USD | |
| Freshpet, Inc. 7FP.F | $59.3 64.82 USD |
-1.85
|
$2.89B 3.16B USD | $8 8.75 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.89B 3.16B USD | 247.08 | $0.24 0.26 USD | |
| Pandox AB (publ) POX.F | $14.84 16.22 USD |
+0.41
|
$2.89B 3.16B USD | $700 765.19 USD | $14.84 16.22 USD | $14.84 16.22 USD | $2.89B 3.16B USD | 22.83 | $0.65 0.71 USD | |
| Viking Therapeutics, Inc. 1VT.F | $25.72 28.12 USD |
-1.74
|
$2.89B 3.16B USD | $150 163.97 USD | $25.06 27.39 USD | $26.5 28.96 USD | $2.89B 3.16B USD | 0 | -$0.98 -1.07 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.22 1.33 USD |
-2.4
|
$2.89B 3.16B USD | $46 50.28 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.89B 3.16B USD | 7.17 | $0.17 0.19 USD | |
| Cathay General Bancorp CN7.F | $41 44.82 USD |
+1.99
|
$2.89B 3.16B USD | $166 181.46 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 12.23 | $3.35 3.66 USD | |
| Magnite, Inc. 15R.F | $19.85 21.69 USD |
+0.38
|
$2.88B 3.15B USD | $50 54.66 USD | $19.85 21.69 USD | $19.85 21.69 USD | $2.88B 3.15B USD | 104.44 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.68 USD |
+1.63
|
$2.88B 3.15B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $2.88B 3.15B USD | 8.92 | $0.07 0.08 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
+1.48
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.88B 3.15B USD | 12.34 | $1.11 1.21 USD | |
| Greentown China Holdings Limited G7C.F | $1.13 1.24 USD |
+7.62
|
$2.88B 3.15B USD | $1.78K 1.94K USD | $1.1 1.2 USD | $1.13 1.24 USD | $2.88B 3.15B USD | 16.14 | $0.07 0.08 USD | |
| nCino, Inc. 6NCA.F | $24.8 27.11 USD |
-0.8
|
$2.88B 3.15B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.88B 3.15B USD | 0 | -$0.21 -0.2 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.14 3.43 USD |
-8.72
|
$2.88B 3.15B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.88B 3.15B USD | 10.82 | $0.29 0.32 USD | |
| Embotelladora Andina S.A. AKOA.F | $15.8 17.27 USD |
-4.24
|
$2.88B 3.15B USD | $100 109.31 USD | $15.7 17.16 USD | $15.8 17.27 USD | $2.88B 3.15B USD | 11.96 | $1.32 1.44 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.67 18.22 USD |
+0.39
|
$2.87B 3.14B USD | $1.9K 2.08K USD | $16.67 18.22 USD | $16.67 18.22 USD | $2.87B 3.14B USD | 0 | -$0.39 -0.4 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
+0.46
|
$2.87B 3.14B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.87B 3.14B USD | 17.35 | $0.25 0.27 USD | |
| Whitehaven Coal Limited WC2.F | $3.29 3.6 USD |
+1.26
|
$2.87B 3.14B USD | $127 138.83 USD | $3.26 3.57 USD | $3.3 3.61 USD | $2.87B 3.14B USD | 27.44 | $0.12 0.13 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.86B 3.12B USD | 19.67 | $0.61 0.67 USD | |
| Iridium Communications Inc. 6IC.F | $26.28 28.73 USD |
-2.45
|
$2.86B 3.12B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $2.86B 3.12B USD | 29.19 | $0.9 0.98 USD | |
| Titan S.A. TCJ.F | $38.1 41.65 USD |
-0.26
|
$2.85B 3.12B USD | $62 67.77 USD | $38.1 41.65 USD | $38.1 41.65 USD | $2.85B 3.12B USD | 10.07 | $3.78 4.13 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.85B 3.12B USD | 10.90 | $0.22 0.24 USD | |
| Drax Group plc D9F2.F | $8.16 8.91 USD |
-1.15
|
$2.85B 3.12B USD | $1K 1.09K USD | $8.16 8.91 USD | $8.19 8.95 USD | $2.85B 3.12B USD | 5.36 | $1.52 1.66 USD | |
| Kemira Oyj KEM.F | $18.44 20.16 USD |
-5
|
$2.85B 3.12B USD | $208 227.37 USD | $18.35 20.06 USD | $18.44 20.16 USD | $2.85B 3.12B USD | 12.54 | $1.47 1.61 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.67 USD |
-3.17
|
$2.85B 3.11B USD | $1.06K 1.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.85B 3.11B USD | 12.19 | $0.05 0.05 USD | |
| Vivendi SE VVU.F | $2.83 3.09 USD |
+0.93
|
$2.85B 3.11B USD | $826 902.93 USD | $2.8 3.07 USD | $2.87 3.13 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Calix, Inc. CXA.F | $43.8 47.88 USD |
-1.79
|
$2.85B 3.11B USD | $42 45.91 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.85B 3.11B USD | 0 | -$0.45 -0.4 USD | |
| Mineral Resources Limited F5J.F | $14.25 15.58 USD |
+5.17
|
$2.85B 3.11B USD | $830 907.3 USD | $14.09 15.4 USD | $14.25 15.58 USD | $2.85B 3.11B USD | 0 | -$3.42 -3.7 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
+1.55
|
$2.85B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.11B USD | 238.18 | $0.55 0.6 USD | |
| K+S Aktiengesellschaft SDF.F | $15.87 17.35 USD |
-1.43
|
$2.84B 3.11B USD | $250 273.28 USD | $15.87 17.35 USD | $16.05 17.54 USD | $2.84B 3.11B USD | 1587.00 | $0.01 0.01 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
+0.84
|
$2.84B 3.11B USD | $1 1.09 USD | $59 64.49 USD | $60 65.59 USD | $2.84B 3.11B USD | 22.47 | $2.67 2.92 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
+0.71
|
$2.84B 3.1B USD | $3.45K 3.77K USD | $2.84 3.1 USD | $2.88 3.15 USD | $2.84B 3.1B USD | 0 | -$1.27 -1.3 USD | |
| Rémy Cointreau SA RMC.F | $54.7 59.79 USD |
+2.34
|
$2.84B 3.1B USD | $100 109.31 USD | $52.35 57.23 USD | $54.7 59.79 USD | $2.84B 3.1B USD | 24.41 | $2.24 2.45 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $50 54.66 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.84B 3.1B USD | 20.65 | $2.46 2.69 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| China Everbright Environment Group Limited CNE.F | $0.45 0.49 USD |
+6.08
|
$2.84B 3.1B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.84B 3.1B USD | 7.52 | $0.06 0.07 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.05 7.71 USD |
+1.44
|
$2.84B 3.1B USD | $42 45.91 USD | $7 7.65 USD | $7.05 7.71 USD | $2.84B 3.1B USD | 10.84 | $0.65 0.71 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.3 60.45 USD |
+0.91
|
$2.84B 3.1B USD | $80 87.45 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.84B 3.1B USD | 20.25 | $2.73 2.98 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.83B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.1B USD | 0 | -$3.18 -3.4 USD | |
| Sacyr, S.A. VHM.F | $3.55 3.88 USD |
+0.97
|
$2.83B 3.1B USD | $440 480.98 USD | $3.55 3.88 USD | $3.57 3.9 USD | $2.83B 3.1B USD | 23.67 | $0.15 0.16 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
+1.52
|
$2.83B 3.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.1B USD | 13.00 | $3.09 3.38 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.83B 3.09B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.83B 3.09B USD | 246.25 | $0.04 0.04 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Patrick Industries, Inc. PK2.F | $84 91.82 USD |
+1.2
|
$2.83B 3.09B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $2.83B 3.09B USD | 24.06 | $3.49 3.82 USD | |
| Otter Tail Corporation OT4.F | $66.5 72.69 USD |
+0.76
|
$2.83B 3.09B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.83B 3.09B USD | 11.10 | $5.99 6.55 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACE1.F | $11.33 12.39 USD |
+4.71
|
$2.82B 3.09B USD | $935 1.02K USD | $10.97 11.99 USD | $11.33 12.39 USD | $2.82B 3.09B USD | 15.52 | $0.73 0.8 USD | |
| Sasol Limited SAO.F | $4.46 4.88 USD |
+1.36
|
$2.82B 3.08B USD | $8K 8.75K USD | $4.36 4.77 USD | $4.46 4.88 USD | $2.82B 3.08B USD | 0 | -$3.65 -3.9 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| First Hawaiian, Inc. 1HI.F | $22.4 24.49 USD |
+0.9
|
$2.82B 3.08B USD | $230 251.42 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.82B 3.08B USD | 14.17 | $1.58 1.73 USD | |
| Mineral Resources Limited F5J0.F | $13.8 15.09 USD |
+3.76
|
$2.82B 3.08B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.82B 3.08B USD | 0 | -$3.41 -3.7 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-3.29
|
$2.81B 3.07B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.55 9.35 USD | $2.81B 3.07B USD | 83.99 | $0.1 0.11 USD | |
| Greif, Inc. GB6B.F | $60.5 66.13 USD |
0
|
$2.81B 3.07B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.81B 3.07B USD | 12.79 | $4.73 5.17 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.39 26.66 USD |
-6.19
|
$2.81B 3.07B USD | $195 213.16 USD | $24.39 26.66 USD | $24.39 26.66 USD | $2.81B 3.07B USD | 18.90 | $1.29 1.41 USD | |
| Minth Group Limited M3I.F | $2.44 2.67 USD |
0
|
$2.81B 3.07B USD | $950 1.04K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.81B 3.07B USD | 10.16 | $0.24 0.26 USD | |
| Greif, Inc. GR3.F | $57 62.31 USD |
0
|
$2.81B 3.07B USD | $61 66.68 USD | $57 62.31 USD | $57 62.31 USD | $2.81B 3.07B USD | 18.03 | $3.16 3.45 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-5.22
|
$2.81B 3.07B USD | $2.59K 2.83K USD | $0.25 0.27 USD | $0.27 0.3 USD | $2.81B 3.07B USD | 12.97 | $0.02 0.02 USD | |
| Internet Initiative Japan Inc. IIJ.F | $30.4 33.23 USD |
-1.94
|
$2.81B 3.07B USD | $70 76.52 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.81B 3.07B USD | 22.68 | $1.34 1.46 USD | |
| Signet Jewelers Limited SZ2.F | $68.1 74.44 USD |
+0.29
|
$2.81B 3.07B USD | $364 397.9 USD | $68.1 74.44 USD | $68.1 74.44 USD | $2.81B 3.07B USD | 90.79 | $0.75 0.82 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Pluxee N.V. RV1.F | $18.46 20.18 USD |
-1.28
|
$2.8B 3.07B USD | $2 2.19 USD | $18.44 20.16 USD | $18.72 20.46 USD | $2.8B 3.07B USD | 16.63 | $1.11 1.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||