Ergebnisseite 32 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $20.2 22.08 USD |
-4.72
|
$3.45B 3.77B USD | $1 1.09 USD | $20.2 22.08 USD | $21.6 23.61 USD | $3.45B 3.77B USD | 6.64 | $3.04 3.32 USD | |
| Rayonier Inc. RA6.F | $21.8 23.83 USD |
-0.91
|
$3.45B 3.77B USD | $268 292.96 USD | $21.6 23.61 USD | $22 24.05 USD | $3.45B 3.77B USD | 10.33 | $2.11 2.31 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.2 33.01 USD |
+2.03
|
$3.45B 3.77B USD | $10 10.93 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.45B 3.77B USD | 32.12 | $0.94 1.03 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.8
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.44B 3.76B USD | 18.53 | $3.75 4.1 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.44B 3.76B USD | 0 | -$0.87 -0.9 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.1 32.9 USD |
+1.07
|
$3.44B 3.76B USD | $4 4.37 USD | $30.1 32.9 USD | $30.1 32.9 USD | $3.44B 3.76B USD | 18.46 | $1.63 1.78 USD | |
| Investec Group IVKA.F | $5.3 5.79 USD |
+0.95
|
$3.43B 3.75B USD | $300 327.94 USD | $5.25 5.74 USD | $5.3 5.79 USD | $3.43B 3.75B USD | 6.46 | $0.82 0.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.F | $21.6 23.61 USD |
0
|
$3.43B 3.75B USD | $353 385.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.43B 3.75B USD | 28.05 | $0.77 0.84 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.90 | $5.95 6.5 USD | |
| Enagás, S.A. EG4.F | $12.9 14.1 USD |
+0.59
|
$3.42B 3.74B USD | $410 448.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 0 | -$1.15 -1.2 USD | |
| Hecla Mining Company HCL.F | $5.39 5.89 USD |
+4.22
|
$3.42B 3.74B USD | $9.35K 10.22K USD | $5.16 5.64 USD | $5.41 5.91 USD | $3.42B 3.74B USD | 107.71 | $0.05 0.05 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.62 31.29 USD |
-0.21
|
$3.42B 3.74B USD | $425 464.58 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.42B 3.74B USD | 0 | -$16.16 -17.6 USD | |
| Flowers Foods, Inc. FWF.F | $16.2 17.71 USD |
-2.41
|
$3.42B 3.74B USD | $200 218.63 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.42B 3.74B USD | 15.72 | $1.03 1.13 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+1.61
|
$3.42B 3.74B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 21.72 | $0.87 0.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.58 USD |
-3.64
|
$3.41B 3.73B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.41B 3.73B USD | 8.83 | $0.06 0.07 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-1.96
|
$3.41B 3.73B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-4
|
$3.41B 3.73B USD | $10 10.93 USD | $192 209.88 USD | $195 213.16 USD | $3.41B 3.73B USD | 21.23 | $9.04 9.88 USD | |
| Nissan Chemical Corporation NSC.F | $24.8 27.11 USD |
0
|
$3.41B 3.72B USD | $55 60.12 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.41B 3.72B USD | 12.71 | $1.95 2.13 USD | |
| Enagás, S.A. EG40.F | $6.4 7 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.4B 3.72B USD | 0 | -$0.57 -0.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-1.87
|
$3.4B 3.71B USD | $11 12.02 USD | $52.5 57.39 USD | $54 59.03 USD | $3.4B 3.71B USD | 0 | -$3.83 -4.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $70.5 77.07 USD |
-0.7
|
$3.39B 3.71B USD | $32 34.98 USD | $69 75.43 USD | $71 77.61 USD | $3.39B 3.71B USD | 15.73 | $4.48 4.9 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
+0.71
|
$3.39B 3.71B USD | $422 461.3 USD | $69 75.43 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.32 | $4.92 5.38 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.8 3.06 USD |
-1.41
|
$3.39B 3.71B USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.39B 3.71B USD | 10.37 | $0.27 0.3 USD | |
| RadNet, Inc. PQIA.F | $45.6 49.85 USD |
-2.15
|
$3.39B 3.71B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.39B 3.71B USD | 1140.00 | $0.04 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.43 1.56 USD |
-2.06
|
$3.39B 3.7B USD | $1.44K 1.57K USD | $1.43 1.56 USD | $1.45 1.59 USD | $3.39B 3.7B USD | 47.50 | $0.03 0.03 USD | |
| Worley Limited WF9.F | $6.25 6.83 USD |
-4.58
|
$3.39B 3.7B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.39B 3.7B USD | 15.62 | $0.4 0.44 USD | |
| HASEKO Corporation HS6.F | $12.1 13.23 USD |
+2.54
|
$3.38B 3.7B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.38B 3.7B USD | 15.31 | $0.79 0.86 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.4 13.55 USD |
+3.33
|
$3.38B 3.7B USD | $503 549.85 USD | $12.1 13.23 USD | $12.7 13.88 USD | $3.38B 3.7B USD | 10.59 | $1.17 1.28 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Huhtamäki Oyj HUKI.F | $32.12 35.11 USD |
-1.47
|
$3.38B 3.69B USD | $230 251.42 USD | $32.12 35.11 USD | $32.12 35.11 USD | $3.38B 3.69B USD | 15.07 | $2.13 2.33 USD | |
| Golar LNG Limited G2O.F | $31.67 34.62 USD |
-1.15
|
$3.38B 3.69B USD | $100 109.31 USD | $31.67 34.62 USD | $31.67 34.62 USD | $3.38B 3.69B USD | 75.40 | $0.42 0.46 USD | |
| CNO Financial Group, Inc. COS.F | $33 36.07 USD |
0
|
$3.38B 3.69B USD | $79 86.36 USD | $33 36.07 USD | $33 36.07 USD | $3.38B 3.69B USD | 10.00 | $3.3 3.61 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| ESCO Technologies Inc. ET7.F | $130 142.11 USD |
-2.99
|
$3.37B 3.69B USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $3.37B 3.69B USD | 34.66 | $3.75 4.1 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
+1.24
|
$3.37B 3.68B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 13.81 | $1.18 1.29 USD | |
| Tenable Holdings, Inc. TE7.F | $27.98 30.59 USD |
-3.72
|
$3.37B 3.68B USD | $50 54.66 USD | $27.88 30.48 USD | $28.48 31.13 USD | $3.37B 3.68B USD | 0 | -$0.27 -0.2 USD | |
| CyberAgent, Inc. CL2.F | $6.6 7.21 USD |
-0.75
|
$3.36B 3.68B USD | $20 21.86 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.36B 3.68B USD | 27.50 | $0.24 0.26 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-1.07
|
$3.36B 3.68B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.36B 3.68B USD | 20.88 | $4.43 4.84 USD | |
| Solvay SA SOL0.F | $2.94 3.21 USD |
+1.38
|
$3.36B 3.67B USD | $324 354.18 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3.36B 3.67B USD | 14.00 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-1.79
|
$3.35B 3.66B USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $3.35B 3.66B USD | 0 | -$0.28 -0.3 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
-6.47
|
$3.35B 3.66B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| Schneider National, Inc. SNIA.F | $19 20.77 USD |
-2.56
|
$3.35B 3.66B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $3.35B 3.66B USD | 32.75 | $0.58 0.63 USD | |
| Finning International Inc. CIH.F | $24.2 26.45 USD |
0
|
$3.33B 3.64B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.33B 3.64B USD | 10.52 | $2.3 2.51 USD | |
| Covivio Hotels 9FM.F | $22 24.05 USD |
+1.85
|
$3.32B 3.63B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $3.32B 3.63B USD | 14.47 | $1.52 1.66 USD | |
| Orla Mining Ltd. O8M.F | $10.25 11.2 USD |
+3.64
|
$3.32B 3.63B USD | $1.25K 1.37K USD | $9.74 10.64 USD | $10.25 11.2 USD | $3.32B 3.63B USD | 42.70 | $0.24 0.26 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.75 0.82 USD |
-4.73
|
$3.31B 3.62B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.31B 3.62B USD | 8.28 | $0.09 0.1 USD | |
| Kadant Inc. KDA.F | $280 306.08 USD |
0
|
$3.31B 3.62B USD | $1 1.09 USD | $280 306.08 USD | $280 306.08 USD | $3.31B 3.62B USD | 33.45 | $8.37 9.15 USD | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-0.74
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 39.94 | $1.69 1.85 USD | |
| GQG Partners Inc. 6P1.F | $1.07 1.17 USD |
-1.83
|
$3.31B 3.62B USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.31B 3.62B USD | 8.23 | $0.13 0.14 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-1.54
|
$3.31B 3.61B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $3.31B 3.61B USD | 24.42 | $2.62 2.86 USD | |
| Jet2 plc DG1.F | $15.4 16.83 USD |
+3.36
|
$3.31B 3.61B USD | $841 919.33 USD | $15.1 16.51 USD | $15.4 16.83 USD | $3.31B 3.61B USD | 6.23 | $2.47 2.7 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.47 1.61 USD |
+0.68
|
$3.3B 3.61B USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $3.3B 3.61B USD | 14.69 | $0.1 0.11 USD | |
| Sopra Steria Group SA OR8.F | $169.3 185.07 USD |
+0.36
|
$3.3B 3.61B USD | $100 109.31 USD | $169.3 185.07 USD | $169.3 185.07 USD | $3.3B 3.61B USD | 11.12 | $15.22 16.64 USD | |
| Freshpet, Inc. 7FP.F | $67.72 74.03 USD |
-4.65
|
$3.3B 3.61B USD | $20 21.86 USD | $67.72 74.03 USD | $67.72 74.03 USD | $3.3B 3.61B USD | 82.58 | $0.82 0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13 14.21 USD |
-0.76
|
$3.3B 3.61B USD | $175 191.3 USD | $13 14.21 USD | $13 14.21 USD | $3.3B 3.61B USD | 10.15 | $1.28 1.4 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3699 0.4 USD |
-2.12
|
$3.29B 3.6B USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.29B 3.6B USD | 7.40 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.49 4.91 USD |
+0.81
|
$3.29B 3.6B USD | $1.57K 1.72K USD | $4.49 4.91 USD | $4.49 4.91 USD | $3.29B 3.6B USD | 37.41 | $0.12 0.13 USD | |
| Cranswick plc 0U6.F | $61 66.68 USD |
+7.96
|
$3.29B 3.6B USD | $98 107.13 USD | $58 63.4 USD | $61 66.68 USD | $3.29B 3.6B USD | 24.49 | $2.49 2.72 USD | |
| Hang Lung Properties Limited AOP.F | $0.66 0.72 USD |
-1.49
|
$3.29B 3.6B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.29B 3.6B USD | 13.20 | $0.05 0.05 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $67.5 73.79 USD |
-2.17
|
$3.29B 3.59B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.29B 3.59B USD | 22.35 | $3.02 3.3 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.25 7.93 USD |
+2.11
|
$3.29B 3.59B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.29B 3.59B USD | 15.42 | $0.47 0.51 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
+2.75
|
$3.29B 3.59B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.29B 3.59B USD | 16.47 | $0.68 0.74 USD | |
| Wienerberger AG WIB.F | $29.92 32.71 USD |
-1.12
|
$3.28B 3.59B USD | $140 153.04 USD | $29.8 32.58 USD | $29.94 32.73 USD | $3.28B 3.59B USD | 41.55 | $0.72 0.79 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $48.8 53.34 USD |
-4.31
|
$3.28B 3.59B USD | $100 109.31 USD | $48.4 52.91 USD | $49.6 54.22 USD | $3.28B 3.59B USD | 12.64 | $3.86 4.22 USD | |
| Kilroy Realty Corporation KRC.F | $27.4 29.95 USD |
-0.72
|
$3.28B 3.59B USD | $160 174.9 USD | $27.2 29.73 USD | $27.8 30.39 USD | $3.28B 3.59B USD | 17.56 | $1.56 1.71 USD | |
| Kemper Corporation UI2.F | $51 55.75 USD |
-0.97
|
$3.27B 3.58B USD | $65 71.05 USD | $50.5 55.2 USD | $51 55.75 USD | $3.27B 3.58B USD | 11.77 | $4.33 4.73 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
-1.74
|
$3.27B 3.58B USD | $75 81.99 USD | $56.5 61.76 USD | $57 62.31 USD | $3.27B 3.58B USD | 20.69 | $2.73 2.98 USD | |
| MEG Energy Corp. ME7.F | $12.7 13.88 USD |
+4.1
|
$3.27B 3.57B USD | $2.15K 2.35K USD | $12 13.12 USD | $12.7 13.88 USD | $3.27B 3.57B USD | 10.67 | $1.19 1.3 USD | |
| Aurubis AG NDA.F | $74.9 81.88 USD |
-1.12
|
$3.27B 3.57B USD | $825 901.84 USD | $74.7 81.66 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 5.32 | $14.07 15.38 USD | |
| United Internet AG UTDI.F | $18.9 20.66 USD |
+1.07
|
$3.27B 3.57B USD | $125 136.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.27B 3.57B USD | 0 | -$0.28 -0.3 USD | |
| Ameris Bancorp AXU.F | $44.8 48.97 USD |
+2.28
|
$3.27B 3.57B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.27B 3.57B USD | 9.78 | $4.58 5.01 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.35 8.03 USD |
+0.68
|
$3.27B 3.57B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.27B 3.57B USD | 15.63 | $0.47 0.51 USD | |
| Sealed Air Corporation SDA.F | $22.4 24.49 USD |
-5.08
|
$3.27B 3.57B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.27B 3.57B USD | 13.82 | $1.62 1.77 USD | |
| Solvay SA SOL.F | $30.94 33.82 USD |
-1.53
|
$3.27B 3.57B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $3.27B 3.57B USD | 14.73 | $2.1 2.3 USD | |
| ITV plc IJ70.F | $8.35 9.13 USD |
+3.09
|
$3.26B 3.57B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.26B 3.57B USD | 6.95 | $1.2 1.31 USD | |
| Littelfuse, Inc. LFS.F | $132 144.29 USD |
-3.65
|
$3.26B 3.57B USD | $12 13.12 USD | $132 144.29 USD | $134 146.48 USD | $3.26B 3.57B USD | 37.50 | $3.52 3.85 USD | |
| Mycronic AB (publ) MLT.F | $33.2 36.29 USD |
-3.26
|
$3.26B 3.57B USD | $1 1.09 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.26B 3.57B USD | 21.41 | $1.55 1.69 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
+1.81
|
$3.26B 3.57B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.26B 3.57B USD | 8.72 | $5.79 6.33 USD | |
| ITV plc IJ7.F | $0.8499 0.93 USD |
+2.98
|
$3.26B 3.56B USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.26B 3.56B USD | 7.06 | $0.12 0.13 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.65 6.18 USD |
-0.88
|
$3.26B 3.56B USD | $700 765.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.26B 3.56B USD | 12.84 | $0.44 0.48 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
-1.96
|
$3.26B 3.56B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.26B 3.56B USD | 23.58 | $3.18 3.48 USD | |
| Alior Bank S.A. A6O.F | $24.72 27.02 USD |
-0.92
|
$3.25B 3.56B USD | $450 491.91 USD | $24.72 27.02 USD | $24.72 27.02 USD | $3.25B 3.56B USD | 5.65 | $4.37 4.78 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
-3.6
|
$3.25B 3.55B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 13.40 | $0.1 0.11 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
-3.63
|
$3.25B 3.55B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.25B 3.55B USD | 5.37 | $1.73 1.89 USD | |
| GDS Holdings Limited G401.F | $2 2.19 USD |
-9.91
|
$3.25B 3.55B USD | $336 367.29 USD | $2 2.19 USD | $2 2.19 USD | $3.25B 3.55B USD | 0 | -$0.07 -0.07 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Sharp Corporation SRP.F | $4.89 5.34 USD |
-3.44
|
$3.25B 3.55B USD | $44 48.1 USD | $4.89 5.34 USD | $4.9 5.35 USD | $3.25B 3.55B USD | 0 | -$1.47 -1.6 USD | |
| Belden Inc. QCTA.F | $81 88.54 USD |
-2.41
|
$3.25B 3.55B USD | $14 15.3 USD | $81 88.54 USD | $82.5 90.18 USD | $3.25B 3.55B USD | 19.14 | $4.23 4.62 USD | |
| Aedifica NV/SA AOO.F | $67.05 73.29 USD |
+3.87
|
$3.24B 3.55B USD | $100 109.31 USD | $64.45 70.45 USD | $67.05 73.29 USD | $3.24B 3.55B USD | 15.55 | $4.31 4.71 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-1.99
|
$3.24B 3.54B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme 1VRA.F | $27.48 30.04 USD |
-0.94
|
$3.23B 3.54B USD | $500 546.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.23B 3.54B USD | 13.74 | $2 2.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.32 2.54 USD |
+2.65
|
$3.23B 3.54B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.23B 3.54B USD | 3.56 | $0.65 0.71 USD | |
| Maximus, Inc. MMY.F | $57 62.31 USD |
-5
|
$3.23B 3.53B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $3.23B 3.53B USD | 13.93 | $4.09 4.47 USD | |
| GDS Holdings Limited G40.F | $16.2 17.71 USD |
-10.5
|
$3.23B 3.53B USD | $40 43.73 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.23B 3.53B USD | 0 | -$0.54 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||