Ergebnisseite 37 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $1.54 1.68 USD |
+30.51
|
$2.61B 2.86B USD | $176 192.39 USD | $1.5 1.64 USD | $1.54 1.68 USD | $2.61B 2.86B USD | 38.50 | $0.04 0.04 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.61B 2.85B USD | $55 60.12 USD | $61 66.68 USD | $61 66.68 USD | $2.61B 2.85B USD | 12.68 | $4.81 5.26 USD | |
| Manchester United plc MUF.F | $15.2 16.62 USD |
+5.7
|
$2.61B 2.85B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.61B 2.85B USD | 0 | -$0.46 -0.5 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
+0.62
|
$2.61B 2.85B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 15.88 | $2.04 2.23 USD | |
| Husqvarna AB (publ) HRZA.F | $4.61 5.03 USD |
+1.43
|
$2.61B 2.85B USD | $1 1.09 USD | $4.58 5 USD | $4.61 5.03 USD | $2.61B 2.85B USD | 30.69 | $0.15 0.16 USD | |
| WD-40 Company WD1.F | $192 209.88 USD |
-1.54
|
$2.6B 2.85B USD | $8 8.75 USD | $192 209.88 USD | $198 216.44 USD | $2.6B 2.85B USD | 35.95 | $5.34 5.84 USD | |
| AZZ Inc. AI7.F | $86.5 94.56 USD |
+3.59
|
$2.6B 2.85B USD | $115 125.71 USD | $85.5 93.46 USD | $86.5 94.56 USD | $2.6B 2.85B USD | 11.48 | $7.53 8.23 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.24 28.68 USD |
+0.88
|
$2.59B 2.83B USD | $100 109.31 USD | $25.64 28.03 USD | $26.47 28.94 USD | $2.59B 2.83B USD | 4.73 | $5.54 6.06 USD | |
| Old Mutual Limited 2KS.F | $0.55 0.6 USD |
0
|
$2.59B 2.83B USD | $600 655.88 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.59B 2.83B USD | 6.87 | $0.08 0.09 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+1.56
|
$2.58B 2.82B USD | $29 31.7 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.58B 2.82B USD | 0 | -$0.08 -0.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25.2 27.55 USD |
+1.61
|
$2.57B 2.81B USD | $10 10.93 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.57B 2.81B USD | 12.41 | $2.03 2.22 USD | |
| First Advantage Corporation 0MS.F | $14.8 16.18 USD |
+2.07
|
$2.57B 2.81B USD | $76 83.08 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.57B 2.81B USD | 0 | -$0.82 -0.8 USD | |
| Derwent London Plc DVK.F | $22.2 24.27 USD |
-1.77
|
$2.57B 2.81B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.81 | $1.18 1.29 USD | |
| Cielo S.A. 28MA.F | $0.8599 0.93 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $34.94 38.19 USD |
-1.58
|
$2.56B 2.8B USD | $66 72.15 USD | $34.94 38.19 USD | $35.1 38.37 USD | $2.56B 2.8B USD | 0 | -$2.75 -3.006 USD | |
| American States Water Company FDK.F | $65.8 71.93 USD |
+1.94
|
$2.55B 2.79B USD | $150 163.97 USD | $65.45 71.55 USD | $65.8 71.93 USD | $2.55B 2.79B USD | 23.84 | $2.76 3.02 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.F | $2.47 2.7 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.47 2.7 USD | $2.47 2.7 USD | $2.55B 2.79B USD | 123.59 | $0.02 0.02 USD | |
| Husqvarna AB (publ) HRZ.F | $4.53 4.95 USD |
+0.38
|
$2.55B 2.79B USD | $9K 9.84K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.55B 2.79B USD | 30.20 | $0.15 0.16 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.15 95.27 USD |
+2.29
|
$2.55B 2.79B USD | $115 125.71 USD | $87.15 95.27 USD | $87.8 95.98 USD | $2.55B 2.79B USD | 24.41 | $3.57 3.9 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.55 10.44 USD |
-0.52
|
$2.55B 2.78B USD | $100 109.31 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.55B 2.78B USD | 0 | -$0.25 -0.2 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.54B 2.78B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.54B 2.78B USD | 104.37 | $0.08 0.09 USD | |
| Braze, Inc. K43.F | $23.96 26.19 USD |
-1.68
|
$2.54B 2.78B USD | $453 495.19 USD | $23.96 26.19 USD | $23.96 26.19 USD | $2.54B 2.78B USD | 0 | -$0.85 -0.9 USD | |
| ENEA S.A. 58S.F | $4.71 5.15 USD |
+0.94
|
$2.54B 2.78B USD | $767 838.43 USD | $4.71 5.15 USD | $4.71 5.15 USD | $2.54B 2.78B USD | 7.36 | $0.64 0.7 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.55 6.07 USD |
+0.91
|
$2.53B 2.77B USD | $3.6K 3.94K USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.53B 2.77B USD | 11.32 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.4 5.9 USD |
+1.89
|
$2.53B 2.76B USD | $180 196.76 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.53B 2.76B USD | 10.80 | $0.5 0.55 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.28 15.61 USD |
+0.14
|
$2.53B 2.76B USD | $4 4.37 USD | $14.28 15.61 USD | $14.28 15.61 USD | $2.53B 2.76B USD | 24.62 | $0.58 0.63 USD | |
| Harley-Davidson, Inc. HAR.F | $20.79 22.73 USD |
-0.62
|
$2.53B 2.76B USD | $300 327.94 USD | $20.79 22.73 USD | $20.85 22.79 USD | $2.53B 2.76B USD | 8.80 | $2.36 2.58 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
-1.05
|
$2.53B 2.76B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.53B 2.76B USD | 27.79 | $1.36 1.49 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18 19.68 USD |
+0.56
|
$2.52B 2.76B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $2.52B 2.76B USD | 12.94 | $1.39 1.52 USD | |
| Under Armour, Inc. U9R.F | $6.1 6.67 USD |
+3.41
|
$2.52B 2.75B USD | $46.18K 50.49K USD | $5.98 6.53 USD | $6.27 6.85 USD | $2.52B 2.75B USD | 0 | -$0.41 -0.4 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.78 0.85 USD |
+2.83
|
$2.52B 2.75B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.78 0.85 USD | $2.52B 2.75B USD | 19.50 | $0.04 0.04 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.8 29.3 USD |
+7.2
|
$2.52B 2.75B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.75B USD | 0 | -$3.19 -3.4 USD | |
| Brighthouse Financial, Inc. BROC.F | $43.6 47.66 USD |
-0.46
|
$2.52B 2.75B USD | $75 81.99 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.52B 2.75B USD | 6.68 | $6.52 7.13 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-0.81
|
$2.52B 2.75B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.52B 2.75B USD | 22.12 | $2.78 3.04 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
0
|
$2.52B 2.75B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.52B 2.75B USD | 5.69 | $1.3 1.42 USD | |
| The St. Joe Company JOE.F | $43 47 USD |
+2.87
|
$2.51B 2.75B USD | $75 81.99 USD | $43 47 USD | $43 47 USD | $2.51B 2.75B USD | 38.73 | $1.11 1.21 USD | |
| HICL Infrastructure PLC 2U4.F | $1.35 1.48 USD |
0
|
$2.51B 2.75B USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.51B 2.75B USD | 6.08 | $0.22 0.24 USD | |
| Sharp Corporation SRP.F | $3.62 3.96 USD |
-3.05
|
$2.51B 2.75B USD | $10 10.93 USD | $3.62 3.96 USD | $3.89 4.25 USD | $2.51B 2.75B USD | 11.31 | $0.32 0.35 USD | |
| Civitas Resources, Inc. B2C.F | $27.12 29.65 USD |
+2.26
|
$2.51B 2.74B USD | $200 218.63 USD | $26.01 28.43 USD | $27.34 29.89 USD | $2.51B 2.74B USD | 3.57 | $7.59 8.3 USD | |
| Under Armour, Inc. U9RA.F | $5.68 6.2 USD |
+0.78
|
$2.51B 2.74B USD | $895 978.36 USD | $5.68 6.2 USD | $5.76 6.3 USD | $2.51B 2.74B USD | 0 | -$0.4 -0.4 USD | |
| Ansell Limited PD1A.F | $16.7 18.26 USD |
-0.6
|
$2.51B 2.74B USD | $12 13.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.51B 2.74B USD | 23.85 | $0.7 0.77 USD | |
| Serco Group plc SEO.F | $2.48 2.71 USD |
+1.64
|
$2.51B 2.74B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.48 2.71 USD | $2.51B 2.74B USD | 49.60 | $0.05 0.05 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Greatland Resources Limited G8G.F | $0.1799 0.2 USD |
0
|
$2.5B 2.74B USD | $1.21K 1.32K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.5B 2.74B USD | 9.05 | $0.02 0.02 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.5B 2.74B USD | 29.47 | $86.18 94.21 USD | |
| THK Co., Ltd. 1TK.F | $21.8 23.83 USD |
-0.91
|
$2.5B 2.74B USD | $22 24.05 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.5B 2.74B USD | 51.90 | $0.42 0.46 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.5B 2.73B USD | 22.23 | $4.52 4.94 USD | |
| Enova International, Inc. 27E.F | $98.5 107.67 USD |
0
|
$2.5B 2.73B USD | $10 10.93 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.5B 2.73B USD | 13.54 | $7.27 7.95 USD | |
| TP ICAP Group PLC 8D7.F | $3.32 3.63 USD |
0
|
$2.5B 2.73B USD | $647 707.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $2.5B 2.73B USD | 13.83 | $0.24 0.26 USD | |
| Mercari, Inc. 6TP0.F | $6.15 6.72 USD |
0
|
$2.5B 2.73B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $2.5B 2.73B USD | 21.96 | $0.28 0.31 USD | |
| Sonic Automotive, Inc. SA8A.F | $73.5 80.35 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.5B 2.73B USD | 12.18 | $6.03 6.59 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Downer EDI Limited DNE.F | $3.56 3.89 USD |
+2.89
|
$2.49B 2.72B USD | $2.27K 2.48K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.49B 2.72B USD | 71.20 | $0.05 0.05 USD | |
| Visteon Corporation VS51.F | $91 99.48 USD |
+3.41
|
$2.49B 2.72B USD | $38 41.54 USD | $91 99.48 USD | $91 99.48 USD | $2.49B 2.72B USD | 10.22 | $8.9 9.73 USD | |
| Loomis AB (publ) K900.F | $36.46 39.86 USD |
+2.24
|
$2.49B 2.72B USD | $16 17.49 USD | $36.32 39.7 USD | $36.46 39.86 USD | $2.49B 2.72B USD | 16.95 | $2.15 2.35 USD | |
| Technogym S.p.A. TN2.F | $12.49 13.65 USD |
+2.63
|
$2.49B 2.72B USD | $100 109.31 USD | $12.49 13.65 USD | $12.49 13.65 USD | $2.49B 2.72B USD | 28.38 | $0.44 0.48 USD | |
| Bread Financial Holdings, Inc. LID.F | $53.3 58.26 USD |
+6.26
|
$2.48B 2.72B USD | $2 2.19 USD | $51.68 56.49 USD | $53.3 58.26 USD | $2.48B 2.72B USD | 10.96 | $4.86 5.31 USD | |
| Metcash Limited MG9.F | $2.2 2.4 USD |
-0.9
|
$2.48B 2.72B USD | $3.67K 4.01K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.48B 2.72B USD | 15.71 | $0.14 0.15 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.09 | $0.01 0.01 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.48B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.48B 2.72B USD | 13.58 | $1.2 1.31 USD | |
| Breville Group Limited HDE.F | $16.7 18.26 USD |
+3.09
|
$2.48B 2.71B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.48B 2.71B USD | 33.39 | $0.5 0.55 USD | |
| CPI Europe AG IMO1.F | $17.96 19.63 USD |
+0.34
|
$2.48B 2.71B USD | $400 437.25 USD | $17.96 19.63 USD | $17.96 19.63 USD | $2.48B 2.71B USD | 18.32 | $0.98 1.07 USD | |
| Valeo SE VSA.F | $4.84 5.29 USD |
+4.31
|
$2.47B 2.71B USD | $780 852.65 USD | $4.84 5.29 USD | $4.84 5.29 USD | $2.47B 2.71B USD | 15.12 | $0.32 0.35 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.34 11.3 USD |
-0.82
|
$2.47B 2.7B USD | $1.33K 1.45K USD | $10.34 11.3 USD | $10.34 11.3 USD | $2.47B 2.7B USD | 15.66 | $0.66 0.72 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.7 7.32 USD |
0
|
$2.47B 2.7B USD | $434 474.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.47B 2.7B USD | 13.40 | $0.5 0.55 USD | |
| Linamar Corporation LNR.F | $41.2 45.04 USD |
+0.49
|
$2.47B 2.7B USD | $95 103.85 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.47B 2.7B USD | 15.78 | $2.61 2.85 USD | |
| COFACE SA 65C.F | $16.51 18.05 USD |
+0.24
|
$2.47B 2.7B USD | $61 66.68 USD | $16.51 18.05 USD | $16.51 18.05 USD | $2.47B 2.7B USD | 9.71 | $1.7 1.86 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.25 1.37 USD |
-0.48
|
$2.47B 2.69B USD | $481 525.8 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.47B 2.69B USD | 10.44 | $0.12 0.13 USD | |
| Ocado Group plc 0OC1.F | $5 5.47 USD |
+1.21
|
$2.47B 2.69B USD | $100 109.31 USD | $4.94 5.4 USD | $5.05 5.52 USD | $2.47B 2.69B USD | 0 | -$0.9 -0.9 USD | |
| Lechwerke AG LEC.F | $69.5 75.97 USD |
+0.72
|
$2.46B 2.69B USD | $190 207.7 USD | $68 74.33 USD | $69.5 75.97 USD | $2.46B 2.69B USD | 20.08 | $3.46 3.78 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $26 28.42 USD |
-22.16
|
$2.46B 2.69B USD | $115 125.71 USD | $26 28.42 USD | $26.4 28.86 USD | $2.46B 2.69B USD | 0 | -$5 -5.4 USD | |
| Chesapeake Utilities Corporation CH5.F | $105 114.78 USD |
+0.96
|
$2.46B 2.69B USD | $10 10.93 USD | $103 112.59 USD | $105 114.78 USD | $2.46B 2.69B USD | 23.02 | $4.56 4.98 USD | |
| Sankyu Inc. SNK.F | $47 51.38 USD |
-2.49
|
$2.46B 2.69B USD | $84 91.82 USD | $47 51.38 USD | $47 51.38 USD | $2.46B 2.69B USD | 14.46 | $3.25 3.55 USD | |
| Morgan Sindall Group plc 0KN.F | $52.5 57.39 USD |
+0.96
|
$2.46B 2.68B USD | $413 451.46 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.46B 2.68B USD | 16.82 | $3.12 3.41 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Mercari, Inc. 6TP.F | $14.7 16.07 USD |
-2
|
$2.45B 2.67B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.45B 2.67B USD | 26.25 | $0.56 0.61 USD | |
| Sharp Corporation SRPB.F | $0.8299 0.91 USD |
-3.49
|
$2.45B 2.67B USD | $22 24.05 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.45B 2.67B USD | 10.37 | $0.08 0.09 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Argan, Inc. 1AW.F | $178 194.58 USD |
+4.09
|
$2.44B 2.67B USD | $80 87.45 USD | $176 192.39 USD | $178 194.58 USD | $2.44B 2.67B USD | 28.07 | $6.34 6.93 USD | |
| Ambarella, Inc. A8B.F | $57.4 62.75 USD |
-1.1
|
$2.44B 2.67B USD | $7 7.65 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.44B 2.67B USD | 0 | -$2.03 -2.2 USD | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+1.86
|
$2.43B 2.66B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.43B 2.66B USD | 20.75 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
+0.77
|
$2.43B 2.66B USD | $24 26.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.43B 2.66B USD | 14.80 | $1.77 1.93 USD | |
| Valeo SE VSA2.F | $9.95 10.88 USD |
+1.24
|
$2.43B 2.66B USD | $320 349.8 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.43B 2.66B USD | 15.31 | $0.65 0.71 USD | |
| MYR Group Inc. MYP.F | $155 169.44 USD |
-0.64
|
$2.43B 2.66B USD | $17 18.58 USD | $155 169.44 USD | $155 169.44 USD | $2.43B 2.66B USD | 83.78 | $1.85 2.02 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
+0.68
|
$2.43B 2.66B USD | $50 54.66 USD | $14.6 15.96 USD | $14.9 16.29 USD | $2.43B 2.66B USD | 24.26 | $0.61 0.67 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.84 59.95 USD |
+2.01
|
$2.43B 2.65B USD | $50 54.66 USD | $54.84 59.95 USD | $55.5 60.67 USD | $2.43B 2.65B USD | 7.78 | $7.04 7.7 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. 3ZV.F | $723 790.34 USD |
+0.14
|
$2.42B 2.65B USD | $1 1.09 USD | $723 790.34 USD | $723 790.34 USD | $2.42B 2.65B USD | 22.06 | $32.77 35.82 USD | |
| Surgery Partners, Inc. 1SP.F | $18.9 20.66 USD |
0
|
$2.42B 2.65B USD | $410 448.19 USD | $18.8 20.55 USD | $19.1 20.88 USD | $2.42B 2.65B USD | 0 | -$1.3 -1.4 USD | |
| BankUnited, Inc. BNU.F | $32.2 35.2 USD |
+1.26
|
$2.42B 2.65B USD | $1.73K 1.89K USD | $31.4 34.32 USD | $32.4 35.42 USD | $2.42B 2.65B USD | 11.66 | $2.76 3.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||