Ergebnisseite 2 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $6.44 7.04 USD |
+0.41
|
$3.27B 3.58B USD | $21.37K 23.36K USD | $6.31 6.9 USD | $6.44 7.04 USD | $3.27B 3.58B USD | 6.19 | $1.04 1.14 USD | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
-2.39
|
$2.86B 3.13B USD | $8K 8.75K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.86B 3.13B USD | 9.45 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.26 6.84 USD |
+4.33
|
$2.75B 3.01B USD | $2.34K 2.56K USD | $6 6.56 USD | $6.26 6.84 USD | $2.75B 3.01B USD | 5.63 | $1.11 1.21 USD | |
| Uranium Energy Corp. U6Z.F | $5.87 6.42 USD |
+1.72
|
$2.61B 2.85B USD | $10.55K 11.53K USD | $5.76 6.3 USD | $5.87 6.42 USD | $2.61B 2.85B USD | 0 | -$0.15 -0.1 USD | |
| Greatland Gold plc G8G.F | $0.19 0.2 USD |
-2.09
|
$2.58B 2.82B USD | $1.21K 1.32K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.43B 2.66B USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-2.2
|
$2.41B 2.63B USD | $11.76K 12.85K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.41B 2.63B USD | 26.23 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.7299 0.8 USD |
-3.46
|
$2.36B 2.58B USD | $8.65K 9.46K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $5.48 5.99 USD |
-2.35
|
$2.23B 2.44B USD | $35 38.26 USD | $5.48 5.99 USD | $5.59 6.11 USD | $2.23B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-4.85
|
$1.81B 1.98B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 12.75 | $0.02 0.02 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.39
|
$1.73B 1.89B USD | $414 452.56 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.30 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $657 718.19 USD | $7.01 7.66 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| AIXTRON SE AIXA.F | $14 15.3 USD |
-0.36
|
$1.6B 1.75B USD | $2.03K 2.22K USD | $14.07 15.38 USD | $14.22 15.54 USD | $1.6B 1.75B USD | 15.90 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
+36.08
|
$1.57B 1.71B USD | $31.24K 34.15K USD | $2.37 2.59 USD | $3.4 3.72 USD | $1.57B 1.71B USD | 0 | -$2.05 -2.2 USD | |
| Denison Mines Corp. IUQ.F | $1.53 1.68 USD |
-2.36
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.53 1.68 USD | $1.53 1.68 USD | $1.38B 1.51B USD | 0 | -$0.08 -0.08 USD | |
| Wizz Air Holdings Plc WI2.F | $12.57 13.74 USD |
-0.4
|
$1.3B 1.42B USD | $21.5K 23.5K USD | $12.3 13.45 USD | $12.58 13.75 USD | $1.3B 1.42B USD | 7.06 | $1.78 1.95 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+4.68
|
$1.26B 1.38B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $4.31 4.72 USD |
-0.09
|
$1.25B 1.37B USD | $1.01K 1.1K USD | $4.28 4.68 USD | $4.31 4.72 USD | $1.25B 1.37B USD | 0 | -$0.22 -0.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.74 4.09 USD |
-6.45
|
$1.22B 1.33B USD | $5.15K 5.63K USD | $3.74 4.09 USD | $3.85 4.21 USD | $1.22B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
-2.24
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.13 1.23 USD |
+0.49
|
$1.19B 1.3B USD | $504 550.94 USD | $1.11 1.21 USD | $1.13 1.23 USD | $1.19B 1.3B USD | 9.39 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9799 1.07 USD |
+4.38
|
$1.13B 1.23B USD | $102.26K 111.78K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $1.13B 1.23B USD | 0 | -$2.1 -2.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
+0.15
|
$1.13B 1.23B USD | $480 524.7 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.13B 1.23B USD | 6.79 | $0.1 0.11 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5899 0.64 USD |
+4.86
|
$1.12B 1.23B USD | $1.16M 1.27M USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $1.12B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.5 3.82 USD |
-4.87
|
$1.02B 1.11B USD | $200 218.63 USD | $3.48 3.81 USD | $3.5 3.82 USD | $1.02B 1.11B USD | 0 | -$0.73 -0.7 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9899 1.08 USD |
-3
|
$996.17M 1.09B USD | $39.12K 42.76K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $996.17M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.92 7.56 USD |
+1.69
|
$986.35M 1.08B USD | $4.35K 4.76K USD | $6.91 7.55 USD | $7.02 7.67 USD | $986.35M 1.08B USD | 57.62 | $0.12 0.13 USD | |
| DroneShield Limited DRH.F | $1.07 1.17 USD |
-3.44
|
$934.01M 1.02B USD | $215.38K 235.44K USD | $1 1.09 USD | $1.07 1.17 USD | $934.01M 1.02B USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$733.12M 801.4M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $733.12M 801.4M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $4.86 5.31 USD |
-4.14
|
$685.17M 748.98M USD | $6.03K 6.59K USD | $4.8 5.25 USD | $5.19 5.67 USD | $685.17M 748.98M USD | 243.00 | $0.02 0.02 USD | |
| PAX Global Technology Limited P8X.F | $0.6099 0.66 USD |
-4.27
|
$641.05M 700.75M USD | $8.2K 8.96K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $641.05M 700.75M USD | 8.64 | $0.07 0.08 USD | |
| SMA Solar Technology AG S92.F | $17.92 19.59 USD |
-0.72
|
$621.82M 679.74M USD | $500 546.57 USD | $17.92 19.59 USD | $18.09 19.77 USD | $621.82M 679.74M USD | 0 | -$4.05 -4.4 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.12 1.22 USD |
+2.19
|
$617.72M 675.25M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $617.72M 675.25M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.02 2.21 USD |
+1
|
$582.14M 636.36M USD | $11.6K 12.68K USD | $1.79 1.96 USD | $2.02 2.21 USD | $582.14M 636.36M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.17 USD |
+0.3
|
$573.28M 626.67M USD | $9.76K 10.67K USD | $1.97 2.15 USD | $2.02 2.21 USD | $573.28M 626.67M USD | 0 | -$0.11 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$571.02M 624.2M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $571.02M 624.2M USD | 0 | $0 0 USD | |
| ITM Power Plc IJ8.F | $0.92 1 USD |
-5.62
|
$564.57M 617.15M USD | $35.46K 38.76K USD | $0.91 1 USD | $0.9799 1.07 USD | $564.57M 617.15M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.7099 0.78 USD |
-1.65
|
$470.49M 514.31M USD | $19K 20.77K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $470.49M 514.31M USD | 0 | -$0.11 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.5 1.64 USD |
-6.13
|
$456.5M 499.02M USD | $10.51K 11.48K USD | $1.5 1.64 USD | $1.52 1.66 USD | $456.5M 499.02M USD | 75.00 | $0.02 0.02 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.07 2.26 USD |
-5.23
|
$451.78M 493.85M USD | $6.93K 7.58K USD | $2.04 2.23 USD | $2.07 2.26 USD | $451.78M 493.85M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
-2.82
|
$450.18M 492.11M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.16 3.45 USD | $450.18M 492.11M USD | 34.44 | $0.09 0.1 USD | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
-1.04
|
$424.36M 463.88M USD | $93 101.66 USD | $3.81 4.16 USD | $3.84 4.19 USD | $424.36M 463.88M USD | 47.56 | $0.08 0.09 USD | |
| Ballard Power Systems Inc. PO0.F | $1.39 1.52 USD |
+0.98
|
$415.57M 454.27M USD | $10.92K 11.94K USD | $1.36 1.48 USD | $1.39 1.52 USD | $415.57M 454.27M USD | 0 | -$0.88 -0.9 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.86
|
$355.25M 388.34M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $355.25M 388.34M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Standard Lithium Ltd. S5L.F | $1.71 1.87 USD |
+3.52
|
$343.48M 375.47M USD | $16.61K 18.16K USD | $1.63 1.78 USD | $1.72 1.88 USD | $343.48M 375.47M USD | 3.22 | $0.53 0.58 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.49
|
$340.53M 372.25M USD | $559.7K 611.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $340.53M 372.25M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+0.36
|
$331.8M 362.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2.21 2.41 USD | $331.8M 362.7M USD | 14.71 | $0.15 0.16 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
-3.34
|
$329.66M 360.37M USD | $34K 37.17K USD | $0.32 0.35 USD | $0.33 0.37 USD | $329.66M 360.37M USD | 0 | -$0.95 -1.03 USD | |
| Metals Exploration plc MJ4.F | $0.1 0.11 USD |
-2.45
|
$327.43M 357.93M USD | $8.5K 9.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.43M 357.93M USD | 9.94 | $0.01 0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$322.77M 352.83M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $322.77M 352.83M USD | 0.00050 | $0.2 0.22 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
+27.78
|
$282.8M 309.14M USD | $77.78K 85.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $282.8M 309.14M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.03 USD |
-4.15
|
$276.32M 302.05M USD | $60.91K 66.58K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $276.32M 302.05M USD | 0 | -$0.17 -0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-0.72
|
$261.88M 286.27M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-4.55
|
$245.29M 268.13M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $245.29M 268.13M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
-4.53
|
$243.97M 266.69M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $243.97M 266.69M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.65 0.71 USD |
-0.46
|
$241.7M 264.21M USD | $12.7K 13.88K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $241.7M 264.21M USD | 1.76 | $0.37 0.4 USD | |
| Ondas Holdings Inc. 1B8.F | $1.31 1.44 USD |
-1.65
|
$238.52M 260.74M USD | $7K 7.65K USD | $1.31 1.44 USD | $1.31 1.44 USD | $238.52M 260.74M USD | 0 | -$0.51 -0.5 USD | |
| Pensana Plc 48W.F | $0.7399 0.81 USD |
0
|
$217.88M 238.17M USD | $11.71K 12.8K USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $217.88M 238.17M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
-9.89
|
$205.94M 225.11M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $205.94M 225.11M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.92 1.01 USD |
-2.33
|
$181.62M 198.53M USD | $1.14K 1.25K USD | $0.89 0.97 USD | $0.92 1.01 USD | $181.62M 198.53M USD | 0 | -$0.02 -0.02 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$171.44M 187.41M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $171.44M 187.41M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-18.82
|
$161.24M 176.26M USD | $125.83K 137.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $161.24M 176.26M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.34
|
$156.2M 170.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $156.2M 170.74M USD | 6.25 | $0.01 0.01 USD | |
| AFC Energy plc QC8.F | $0.1799 0.19 USD |
-10.27
|
$155.58M 170.07M USD | $14.5K 15.85K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $155.58M 170.07M USD | 0 | -$0.03 -0.03 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+1.45
|
$155.33M 169.79M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.33M 169.79M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$150.36M 164.36M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $150.36M 164.36M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.33 0.36 USD |
-3.53
|
$134.64M 147.19M USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $134.64M 147.19M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
+3.16
|
$133.04M 145.43M USD | $1.6K 1.75K USD | $2.2 2.41 USD | $2.28 2.49 USD | $133.04M 145.43M USD | 0 | -$0.12 -0.1 USD | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.59
|
$126.95M 138.77M USD | $25.51M 27.88M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+1.65
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| Wolfspeed, Inc. CR6A.F | $0.77 0.84 USD |
-27.88
|
$121.46M 132.77M USD | $113.83K 124.44K USD | $0.7199 0.78 USD | $1.2 1.31 USD | $121.46M 132.77M USD | 0 | -$7.15 -7.8 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+36.28
|
$120.36M 131.57M USD | $232.72K 254.39K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $120.36M 131.57M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-3.59
|
$109.78M 120.01M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.78M 120.01M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
0
|
$104.06M 113.75M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.94
|
$90.1M 98.49M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.1M 98.49M USD | 0 | -$0.01 -0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+6.25
|
$89.32M 97.64M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $89.32M 97.64M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.2 0.21 USD |
-8.88
|
$89.26M 97.57M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $89.26M 97.57M USD | 0 | -$0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.11M 97.41M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.11M 97.41M USD | 4.33 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2 0.22 USD |
+9.94
|
$81.22M 88.78M USD | $4K 4.37K USD | $0.19 0.2 USD | $0.2 0.22 USD | $81.22M 88.78M USD | 0 | -$0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
+2.04
|
$79.47M 86.87M USD | $20.98K 22.93K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.002 0.0021 USD |
+300
|
$76.93M 84.1M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $76.93M 84.1M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||