Ergebnisseite 6 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Stryker Corporation SYK.F | $333 364.01 USD |
-1.68
|
$127.26B 139.11B USD | $326 356.36 USD | $333 364.01 USD | $336.2 367.51 USD | $127.26B 139.11B USD | 52.85 | $6.3 6.89 USD | |
| Shopify Inc. 307.F | $96.96 105.99 USD |
-1.39
|
$127.19B 139.03B USD | $1K 1.1K USD | $96.96 105.99 USD | $97.34 106.41 USD | $127.19B 139.03B USD | 92.34 | $1.05 1.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-3.51
|
$127.15B 138.99B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $127.15B 138.99B USD | 11.82 | $0.93 1.02 USD | |
| Spotify Technology S.A. 639.F | $604.1 660.36 USD |
-0.93
|
$126.97B 138.8B USD | $58 63.4 USD | $603.8 660.03 USD | $610 666.81 USD | $126.97B 138.8B USD | 107.68 | $5.61 6.13 USD | |
| Schneider Electric S.E. SND.F | $225.1 246.06 USD |
-0.2
|
$126.45B 138.22B USD | $1.32K 1.44K USD | $223.6 244.43 USD | $225.9 246.94 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
-0.88
|
$125.83B 137.55B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $125.83B 137.55B USD | 28.35 | $1.58 1.73 USD | |
| Danaher Corporation DAP.F | $174.9 191.19 USD |
-1.07
|
$125.17B 136.83B USD | $1.18K 1.29K USD | $174.9 191.19 USD | $177.28 193.79 USD | $125.17B 136.83B USD | 39.74 | $4.4 4.81 USD | |
| The Progressive Corporation PGV.F | $210.1 229.67 USD |
-0.97
|
$124.96B 136.59B USD | $42 45.91 USD | $210.1 229.67 USD | $212.1 231.85 USD | $124.96B 136.59B USD | 16.62 | $12.64 13.82 USD | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| TotalEnergies SE TOTB.F | $54.08 59.12 USD |
+1.35
|
$119.05B 130.14B USD | $4.64K 5.07K USD | $52.83 57.75 USD | $54.08 59.12 USD | $119.05B 130.14B USD | 10.62 | $5.09 5.56 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| The TJX Companies, Inc. TJX.F | $106.2 116.09 USD |
-0.84
|
$118.48B 129.51B USD | $672 734.59 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.48B 129.51B USD | 29.33 | $3.62 3.96 USD | |
| China Life Insurance Company Limited CHL.F | $2.04 2.23 USD |
+1.85
|
$118.25B 129.27B USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $118.25B 129.27B USD | 4.24 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.5 12.57 USD |
+5.5
|
$118.14B 129.14B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $118.14B 129.14B USD | 7.56 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $104.96 114.74 USD |
+0.08
|
$117.46B 128.4B USD | $637 696.33 USD | $103.92 113.6 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 22.19 | $4.73 5.17 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SEJU.F | $69 75.43 USD |
-0.72
|
$115.48B 126.23B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $115.48B 126.23B USD | 0 | -$0.4 -0.4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.06 63.47 USD |
+0.59
|
$114.86B 125.56B USD | $162 177.09 USD | $57.32 62.66 USD | $58.06 63.47 USD | $114.86B 125.56B USD | 20.02 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$114.19B 124.82B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.65 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| BHP Group Limited BHP1.F | $22.12 24.17 USD |
-0.83
|
$112.23B 122.68B USD | $1.31K 1.44K USD | $21.97 24.02 USD | $22.14 24.2 USD | $112.23B 122.68B USD | 11.57 | $1.91 2.09 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.9 264.43 USD |
-2.97
|
$111.55B 121.94B USD | $405 442.72 USD | $241.9 264.43 USD | $248.7 271.86 USD | $111.55B 121.94B USD | 47.06 | $5.14 5.62 USD | |
| Comcast Corporation CTP2.F | $29.86 32.64 USD |
-1.22
|
$111.21B 121.56B USD | $146 159.6 USD | $29.86 32.64 USD | $30.06 32.85 USD | $111.21B 121.56B USD | 8.63 | $3.46 3.78 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$111.14B 121.49B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $111.14B 121.49B USD | 11.46 | $3.82 4.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.9 175.89 USD |
-3.1
|
$110.49B 120.78B USD | $431 471.14 USD | $160.38 175.32 USD | $165.32 180.72 USD | $110.49B 120.78B USD | 108.71 | $1.48 1.62 USD | |
| KKR & Co. Inc. KR51.F | $121.3 132.6 USD |
+2.99
|
$109.64B 119.85B USD | $10 10.93 USD | $121.3 132.6 USD | $121.3 132.6 USD | $109.64B 119.85B USD | 61.26 | $1.98 2.16 USD | |
| The Toronto-Dominion Bank TDB.F | $63.03 68.9 USD |
+0.08
|
$108.93B 119.07B USD | $99 108.22 USD | $63.03 68.9 USD | $63.03 68.9 USD | $108.93B 119.07B USD | 10.50 | $6 6.56 USD | |
| MercadoLibre, Inc. MLB1.F | $2,072.5 2265.52 USD |
+1
|
$108.72B 118.84B USD | $10 10.93 USD | $2,030 2219.06 USD | $2,072.5 2265.52 USD | $108.72B 118.84B USD | 59.76 | $34.68 37.91 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
-2.67
|
$108.52B 118.63B USD | $780 852.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $108.52B 118.63B USD | 9.01 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. LWE.F | $193.5 211.52 USD |
+0.91
|
$108.44B 118.54B USD | $22 24.05 USD | $193.5 211.52 USD | $193.5 211.52 USD | $108.44B 118.54B USD | 18.78 | $10.3 11.26 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+0.86
|
$107.85B 117.9B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.85B 117.9B USD | 31.62 | $0.74 0.81 USD | |
| Prosus N.V. 1TY.F | $47.98 52.45 USD |
+0.06
|
$107.82B 117.86B USD | $526 574.99 USD | $47.8 52.25 USD | $48.14 52.62 USD | $107.82B 117.86B USD | 10.90 | $4.4 4.81 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $414.5 453.1 USD |
-0.6
|
$106.31B 116.21B USD | $50 54.66 USD | $414.5 453.1 USD | $420 459.12 USD | $106.31B 116.21B USD | 0 | -$0.58 -0.6 USD | |
| Automatic Data Processing, Inc. ADP.F | $260 284.22 USD |
-1.08
|
$105.54B 115.37B USD | $320 349.8 USD | $260 284.22 USD | $261.05 285.36 USD | $105.54B 115.37B USD | 31.21 | $8.33 9.11 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| Prosus N.V. 1YL.F | $9.35 10.22 USD |
0
|
$105.06B 114.84B USD | $54 59.03 USD | $9.2 10.06 USD | $9.35 10.22 USD | $105.06B 114.84B USD | 10.62 | $0.88 0.96 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| ConocoPhillips YCP.F | $81.7 89.31 USD |
+2.18
|
$103.14B 112.74B USD | $15 16.4 USD | $81.24 88.81 USD | $81.7 89.31 USD | $103.14B 112.74B USD | 12.15 | $6.72 7.35 USD | |
| Amphenol Corporation XPH.F | $84.37 92.23 USD |
+0.23
|
$102.05B 111.56B USD | $858 937.91 USD | $82.93 90.65 USD | $84.48 92.35 USD | $102.05B 111.56B USD | 47.93 | $1.76 1.92 USD | |
| Sanofi SNW.F | $83 90.73 USD |
-1.78
|
$101.02B 110.43B USD | $970 1.06K USD | $82.85 90.57 USD | $84.01 91.83 USD | $101.02B 110.43B USD | 16.63 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AIL.F | $174.84 191.12 USD |
-0.92
|
$100.82B 110.21B USD | $407 444.91 USD | $174.84 191.12 USD | $176.2 192.61 USD | $100.82B 110.21B USD | 30.56 | $5.72 6.25 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-0.96
|
$100.43B 109.79B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $100.43B 109.79B USD | 16.48 | $2.5 2.73 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-1.4
|
$100.3B 109.64B USD | $300 327.94 USD | $28.1 30.72 USD | $28.3 30.94 USD | $100.3B 109.64B USD | 19.78 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $29.2 31.92 USD |
-2.67
|
$100.12B 109.44B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $100.12B 109.44B USD | 8.22 | $3.55 3.88 USD | |
| Rio Tinto Group CRA1.F | $62.84 68.69 USD |
+1.72
|
$99.86B 109.16B USD | $300 327.94 USD | $62.3 68.1 USD | $62.87 68.73 USD | $99.86B 109.16B USD | 10.42 | $6.03 6.59 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| Medtronic plc 2M6.F | $76.82 83.97 USD |
-0.63
|
$98.43B 107.59B USD | $704 769.57 USD | $76.55 83.68 USD | $79.18 86.55 USD | $98.43B 107.59B USD | 24.94 | $3.08 3.37 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.57 17.02 USD |
-1.08
|
$97.16B 106.21B USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.57 17.02 USD | $97.16B 106.21B USD | 25.11 | $0.62 0.68 USD | |
| MicroStrategy Incorporated MIGA.F | $369.1 403.48 USD |
+3.16
|
$96.79B 105.81B USD | $6.32K 6.91K USD | $362 395.71 USD | $376.6 411.67 USD | $96.79B 105.81B USD | 0 | -$18.96 -20.7 USD | |
| AppLovin Corporation 6RV.F | $286 312.64 USD |
-2.34
|
$96.79B 105.8B USD | $197 215.35 USD | $284.55 311.05 USD | $293.5 320.84 USD | $96.79B 105.8B USD | 60.72 | $4.71 5.15 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.F | $43.5 47.55 USD |
+0.58
|
$95.15B 104.02B USD | $8.65K 9.45K USD | $42.45 46.4 USD | $43.55 47.61 USD | $95.15B 104.02B USD | 27.70 | $1.57 1.72 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$94.74B 103.56B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $94.74B 103.56B USD | 24.21 | $0.64 0.7 USD | |
| Lockheed Martin Corporation LOM.F | $399.45 436.65 USD |
+0.36
|
$93.64B 102.36B USD | $211 230.65 USD | $395.5 432.33 USD | $399.45 436.65 USD | $93.64B 102.36B USD | 20.19 | $19.78 21.62 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.5 46.46 USD |
-0.93
|
$92.97B 101.62B USD | $180 196.76 USD | $42.5 46.46 USD | $42.5 46.46 USD | $92.97B 101.62B USD | 27.07 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.F | $62.11 67.89 USD |
-3.65
|
$92.4B 101B USD | $1.99K 2.17K USD | $62.01 67.79 USD | $64.09 70.06 USD | $92.4B 101B USD | 33.75 | $1.84 2.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+5.33
|
$92.38B 100.99B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
| Starbucks Corporation SRB.F | $81.21 88.77 USD |
-0.56
|
$92.29B 100.88B USD | $125 136.64 USD | $81.08 88.63 USD | $81.21 88.77 USD | $92.29B 100.88B USD | 34.70 | $2.34 2.56 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
0
|
$92.03B 100.6B USD | $3 3.28 USD | $50.4 55.09 USD | $51 55.75 USD | $92.03B 100.6B USD | 26.38 | $1.91 2.09 USD | |
| Nintendo Co., Ltd. NTO.F | $73.96 80.85 USD |
-0.03
|
$90.26B 98.66B USD | $183 200.04 USD | $73.96 80.85 USD | $74.36 81.29 USD | $90.26B 98.66B USD | 52.82 | $1.4 1.53 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $182.15 199.11 USD |
-0.6
|
$89.75B 98.11B USD | $6 6.56 USD | $182.15 199.11 USD | $182.15 199.11 USD | $89.75B 98.11B USD | 26.20 | $6.95 7.6 USD | |
| UniCredit S.p.A. CRIN.F | $57.87 63.26 USD |
-2.38
|
$89.58B 97.93B USD | $509 556.41 USD | $57.65 63.02 USD | $58.92 64.41 USD | $89.58B 97.93B USD | 9.56 | $6.05 6.61 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $403 440.53 USD | $41 44.82 USD | $41 44.82 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.36 168.74 USD |
-0.81
|
$88.54B 96.79B USD | $100 109.31 USD | $154.36 168.74 USD | $154.36 168.74 USD | $88.54B 96.79B USD | 37.46 | $4.12 4.5 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.91 33.79 USD |
+1.61
|
$87.91B 96.1B USD | $4 4.37 USD | $30.64 33.49 USD | $30.91 33.79 USD | $87.91B 96.1B USD | 11.84 | $2.61 2.85 USD | |
| American Tower Corporation A0T.F | $187.62 205.09 USD |
-0.06
|
$87.83B 96.01B USD | $3 3.28 USD | $187.62 205.09 USD | $187.62 205.09 USD | $87.83B 96.01B USD | 35.53 | $5.28 5.77 USD | |
| The Southern Company SOT.F | $79.37 86.76 USD |
+1.78
|
$87.32B 95.45B USD | $250 273.28 USD | $78.89 86.24 USD | $79.37 86.76 USD | $87.32B 95.45B USD | 22.29 | $3.56 3.89 USD | |
| BNP Paribas SA BNPH.F | $38.6 42.2 USD |
-1.03
|
$87.24B 95.37B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $87.24B 95.37B USD | 8.12 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+0.83
|
$87.23B 95.36B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $87.23B 95.36B USD | 11.68 | $10.44 11.41 USD | |
| SoftBank Group Corp. SFT.F | $61.1 66.79 USD |
-2.27
|
$87.04B 95.14B USD | $1.96K 2.14K USD | $60.76 66.42 USD | $61.82 67.58 USD | $87.04B 95.14B USD | 13.42 | $4.55 4.97 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-3.7
|
$86.94B 95.03B USD | $700 765.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $86.94B 95.03B USD | 52.00 | $0.35 0.38 USD | |
| Welltower Inc. HCW.F | $132.05 144.35 USD |
+1.5
|
$86.9B 95B USD | $70 76.52 USD | $129.7 141.78 USD | $132.05 144.35 USD | $86.9B 95B USD | 88.03 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| BNP Paribas SA BNP.F | $76.18 83.28 USD |
-2.31
|
$86.09B 94.11B USD | $910 994.75 USD | $76.18 83.28 USD | $77.7 84.94 USD | $86.09B 94.11B USD | 8.01 | $9.5 10.38 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-4.43
|
$86.04B 94.05B USD | $23 25.14 USD | $30.2 33.01 USD | $31.4 34.32 USD | $86.04B 94.05B USD | 13.30 | $2.27 2.48 USD | |
| CME Group Inc. MX4A.F | $233.75 255.52 USD |
-0.64
|
$85.89B 93.88B USD | $100 109.31 USD | $233.75 255.52 USD | $233.75 255.52 USD | $85.89B 93.88B USD | 27.59 | $8.47 9.26 USD | |
| Constellation Energy Corporation E7S.F | $272.25 297.61 USD |
+1.32
|
$85.79B 93.78B USD | $23 25.14 USD | $262.1 286.51 USD | $272.25 297.61 USD | $85.79B 93.78B USD | 33.65 | $8.09 8.84 USD | |
| Christian Dior SE DIO.F | $472.4 516.4 USD |
+3.51
|
$85.23B 93.16B USD | $15 16.4 USD | $472.4 516.4 USD | $472.4 516.4 USD | $85.23B 93.16B USD | 16.38 | $28.84 31.53 USD | |
| Altria Group, Inc. PHM7.F | $49.47 54.07 USD |
-1.19
|
$85.13B 93.06B USD | $158 172.72 USD | $49.47 54.07 USD | $50.12 54.79 USD | $85.13B 93.06B USD | 9.73 | $5.08 5.55 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $84.57B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| RELX PLC RDEB.F | $46.08 50.37 USD |
-0.43
|
$84.35B 92.21B USD | $320 349.8 USD | $46.08 50.37 USD | $46.08 50.37 USD | $84.35B 92.21B USD | 38.72 | $1.19 1.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
+2.44
|
$84.1B 91.93B USD | $1.41K 1.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $84.1B 91.93B USD | 11.88 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.97 22.92 USD |
+2.19
|
$83.9B 91.71B USD | $1.5K 1.64K USD | $20.97 22.92 USD | $20.97 22.92 USD | $83.9B 91.71B USD | 11.91 | $1.76 1.92 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.68 54.31 USD |
+1.18
|
$83.9B 91.71B USD | $30 32.79 USD | $49.68 54.31 USD | $50.02 54.68 USD | $83.9B 91.71B USD | 32.05 | $1.55 1.69 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.56B 91.35B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.56B 91.35B USD | 17.07 | $1.71 1.87 USD | |
| Enbridge Inc. EN3.F | $38.1 41.64 USD |
+1.65
|
$83.41B 91.18B USD | $1 1.09 USD | $38.1 41.64 USD | $38.1 41.64 USD | $83.41B 91.18B USD | 22.67 | $1.68 1.84 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+0.88
|
$82.99B 90.72B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $82.99B 90.72B USD | 15.92 | $7.22 7.89 USD | |
| Trane Technologies plc 2IS.F | $369.9 404.35 USD |
-0.3
|
$82.49B 90.18B USD | $100 109.31 USD | $368.5 402.82 USD | $369.9 404.35 USD | $82.49B 90.18B USD | 35.73 | $10.35 11.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||