Ergebnisseite 6 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SNDB.F | $45.2 49.41 USD |
+1.8
|
$126.95B 138.78B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $126.95B 138.78B USD | 28.60 | $1.58 1.73 USD | |
| Shopify Inc. 307.F | $97 106.03 USD |
+0.4
|
$126.75B 138.55B USD | $176 192.39 USD | $97 106.03 USD | $97.91 107.03 USD | $126.75B 138.55B USD | 89.81 | $1.08 1.18 USD | |
| Schneider Electric S.E. SND.F | $225.25 246.23 USD |
-1.72
|
$126.53B 138.32B USD | $1.42K 1.55K USD | $224.2 245.08 USD | $232 253.61 USD | $126.53B 138.32B USD | 29.25 | $7.7 8.42 USD | |
| Danaher Corporation DAP.F | $176.8 193.27 USD |
+4.52
|
$126.53B 138.31B USD | $505 552.03 USD | $170.48 186.36 USD | $177.92 194.49 USD | $126.53B 138.31B USD | 39.46 | $4.48 4.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-0.45
|
$126.06B 137.81B USD | $25 27.33 USD | $88.8 97.07 USD | $89.4 97.73 USD | $126.06B 137.81B USD | 11.00 | $8.07 8.82 USD | |
| The Progressive Corporation PGV.F | $212.15 231.91 USD |
-0.56
|
$125.06B 136.7B USD | $100 109.31 USD | $211.55 231.25 USD | $212.75 232.56 USD | $125.06B 136.7B USD | 16.71 | $12.69 13.87 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| China Life Insurance Company Limited CHL.F | $2.05 2.24 USD |
+6.08
|
$122.09B 133.46B USD | $400 437.25 USD | $1.96 2.15 USD | $2.05 2.24 USD | $122.09B 133.46B USD | 4.18 | $0.49 0.54 USD | |
| Eaton Corporation plc 3EC.F | $308 336.69 USD |
+0.87
|
$120.59B 131.82B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $120.59B 131.82B USD | 36.57 | $8.42 9.2 USD | |
| Union Pacific Corporation UNP.F | $201.75 220.54 USD |
-0.66
|
$120.54B 131.77B USD | $51 55.75 USD | $200.4 219.06 USD | $202.95 221.85 USD | $120.54B 131.77B USD | 21.62 | $9.33 10.2 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| Capital One Financial Corporation CFX.F | $186 203.32 USD |
-1.06
|
$119.73B 130.88B USD | $12 13.12 USD | $184 201.14 USD | $186 203.32 USD | $119.73B 130.88B USD | 18.71 | $9.94 10.87 USD | |
| The TJX Companies, Inc. TJX.F | $107.1 117.07 USD |
-0.22
|
$119.48B 130.61B USD | $505 552.03 USD | $106.24 116.13 USD | $107.48 117.49 USD | $119.48B 130.61B USD | 29.58 | $3.62 3.96 USD | |
| Deere & Company DCO.F | $440 480.98 USD |
+2.59
|
$119.16B 130.26B USD | $44 48.1 USD | $432 472.23 USD | $434.3 474.75 USD | $119.16B 130.26B USD | 24.51 | $17.95 19.62 USD | |
| TotalEnergies SE TOTB.F | $53.66 58.66 USD |
+0.47
|
$118.18B 129.19B USD | $990 1.08K USD | $52.93 57.86 USD | $53.66 58.66 USD | $118.18B 129.19B USD | 10.62 | $5.05 5.52 USD | |
| Micron Technology, Inc. MTE.F | $105.5 115.33 USD |
+1.05
|
$118.07B 129.06B USD | $338 369.48 USD | $104.2 113.9 USD | $105.52 115.35 USD | $118.07B 129.06B USD | 21.88 | $4.82 5.27 USD | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Safran SA SEJU.F | $69.5 75.97 USD |
0
|
$116.31B 127.15B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.31B 127.15B USD | 0 | -$0.4 -0.4 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-3.41
|
$114.96B 125.67B USD | $628 686.49 USD | $249.3 272.52 USD | $255.5 279.3 USD | $114.96B 125.67B USD | 49.36 | $5.05 5.52 USD | |
| BHP Group Limited BHP1.F | $22.3 24.38 USD |
+5.54
|
$114.86B 125.56B USD | $5.31K 5.8K USD | $21.34 23.32 USD | $22.3 24.38 USD | $114.86B 125.56B USD | 11.67 | $1.91 2.09 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
0
|
$114.07B 124.69B USD | $162 177.09 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.07B 124.69B USD | 19.90 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.45 | $2.93 3.2 USD | |
| Banco Santander, S.A. BSDK.F | $7.5 8.2 USD |
+2.74
|
$112.25B 122.7B USD | $780 852.65 USD | $7.4 8.09 USD | $7.5 8.2 USD | $112.25B 122.7B USD | 9.37 | $0.8 0.87 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.1 183.76 USD |
-4.24
|
$112.09B 122.53B USD | $821 897.46 USD | $168.1 183.76 USD | $175.66 192.02 USD | $112.09B 122.53B USD | 113.58 | $1.48 1.62 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CTP2.F | $30 32.79 USD |
-3.58
|
$111.73B 122.13B USD | $27 29.51 USD | $30 32.79 USD | $30 32.79 USD | $111.73B 122.13B USD | 8.79 | $3.41 3.73 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+2.83
|
$109.96B 120.2B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.96B 120.2B USD | 6.85 | $1.59 1.74 USD | |
| BHP Group Limited BHP.F | $41.8 45.69 USD |
+1.46
|
$109.46B 119.66B USD | $49 53.56 USD | $41.8 45.69 USD | $41.8 45.69 USD | $109.46B 119.66B USD | 10.82 | $3.86 4.22 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$108.65B 118.77B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $108.65B 118.77B USD | 8.64 | $3.47 3.79 USD | |
| Hitachi, Ltd. HIA1.F | $23.71 25.92 USD |
+0.04
|
$108.52B 118.63B USD | $50 54.66 USD | $23.7 25.91 USD | $23.71 25.92 USD | $108.52B 118.63B USD | 32.04 | $0.74 0.81 USD | |
| KKR & Co. Inc. KR51.F | $117.78 128.75 USD |
-0.99
|
$108.3B 118.38B USD | $10 10.93 USD | $117.78 128.75 USD | $117.78 128.75 USD | $108.3B 118.38B USD | 61.34 | $1.92 2.1 USD | |
| Prosus N.V. 1TY.F | $47.95 52.42 USD |
+2.01
|
$107.75B 117.79B USD | $210 229.56 USD | $47.73 52.18 USD | $47.95 52.42 USD | $107.75B 117.79B USD | 10.67 | $4.49 4.91 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $428.1 467.97 USD |
-1.23
|
$106.7B 116.64B USD | $75 81.99 USD | $420 459.12 USD | $439.05 479.94 USD | $106.7B 116.64B USD | 0 | -$0.6 -0.6 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.85 287.33 USD |
+0.15
|
$106.7B 116.63B USD | $33 36.07 USD | $261.6 285.96 USD | $262.85 287.33 USD | $106.7B 116.63B USD | 31.29 | $8.4 9.18 USD | |
| Hitachi, Ltd. HIAA.F | $23.2 25.36 USD |
0
|
$106.19B 116.07B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $106.19B 116.07B USD | 31.35 | $0.74 0.81 USD | |
| Prosus N.V. 1YL.F | $9.35 10.22 USD |
+1.63
|
$105.63B 115.47B USD | $54 59.03 USD | $9.1 9.95 USD | $9.35 10.22 USD | $105.63B 115.47B USD | 10.50 | $0.89 0.97 USD | |
| MercadoLibre, Inc. MLB1.F | $2,052 2243.11 USD |
-4.02
|
$105.08B 114.87B USD | $3 3.28 USD | $2,052 2243.11 USD | $2,075.5 2268.8 USD | $105.08B 114.87B USD | 60.26 | $34.05 37.22 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| Sanofi SNW.F | $84 91.82 USD |
+0.68
|
$102.27B 111.8B USD | $742 811.11 USD | $83.31 91.07 USD | $84.24 92.09 USD | $102.27B 111.8B USD | 16.80 | $5 5.47 USD | |
| Amphenol Corporation XPH.F | $84.18 92.02 USD |
-0.39
|
$101.82B 111.31B USD | $1.22K 1.34K USD | $82.98 90.71 USD | $84.6 92.48 USD | $101.82B 111.31B USD | 48.37 | $1.74 1.9 USD | |
| L'Air Liquide S.A. AIL.F | $176.46 192.89 USD |
-0.54
|
$101.76B 111.24B USD | $184 201.14 USD | $176.28 192.7 USD | $177.26 193.77 USD | $101.76B 111.24B USD | 31.23 | $5.65 6.18 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.69B 111.16B USD | $300 327.94 USD | $28.4 31.05 USD | $28.6 31.26 USD | $101.69B 111.16B USD | 19.93 | $1.43 1.56 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| ConocoPhillips YCP.F | $79.96 87.41 USD |
-1.93
|
$100.94B 110.34B USD | $182 198.95 USD | $79.96 87.41 USD | $80.8 88.33 USD | $100.94B 110.34B USD | 11.79 | $6.78 7.41 USD | |
| Rio Tinto Group CRA1.F | $61.78 67.53 USD |
+0.98
|
$99.38B 108.64B USD | $1.25K 1.36K USD | $60.97 66.65 USD | $62.09 67.87 USD | $99.38B 108.64B USD | 10.26 | $6.02 6.58 USD | |
| Medtronic plc 2M6.F | $77.31 84.51 USD |
+1.72
|
$99.05B 108.28B USD | $400 437.25 USD | $75.42 82.44 USD | $77.31 84.51 USD | $99.05B 108.28B USD | 25.18 | $3.07 3.36 USD | |
| MicroStrategy Incorporated MIGA.F | $357 390.25 USD |
+0.56
|
$99.04B 108.27B USD | $1.36K 1.49K USD | $351.5 384.24 USD | $357.1 390.36 USD | $99.04B 108.27B USD | 0 | -$18.05 -19.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.81 17.28 USD |
+1.35
|
$98.65B 107.84B USD | $1.01K 1.11K USD | $15.51 16.95 USD | $15.81 17.28 USD | $98.65B 107.84B USD | 25.09 | $0.63 0.69 USD | |
| NIKE, Inc. NKE.F | $64.46 70.46 USD |
+2.38
|
$98.18B 107.32B USD | $1.44K 1.57K USD | $61.78 67.53 USD | $64.46 70.46 USD | $98.18B 107.32B USD | 35.03 | $1.84 2.01 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-0.8
|
$97.37B 106.44B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $97.37B 106.44B USD | 25.00 | $2.48 2.71 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-3.73
|
$95.35B 104.23B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.35B 104.23B USD | 25.40 | $0.61 0.67 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| British American Tobacco p.l.c. BMT.F | $43.05 47.06 USD |
+3.11
|
$94.39B 103.18B USD | $11.63K 12.72K USD | $41.9 45.8 USD | $43.05 47.06 USD | $94.39B 103.18B USD | 27.77 | $1.55 1.69 USD | |
| AppLovin Corporation 6RV.F | $289.3 316.24 USD |
-2.89
|
$93.88B 102.62B USD | $176 192.39 USD | $289.3 316.24 USD | $305.35 333.79 USD | $93.88B 102.62B USD | 59.89 | $4.83 5.28 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.9 46.9 USD |
+2.14
|
$93.85B 102.59B USD | $180 196.76 USD | $41.9 45.8 USD | $42.9 46.9 USD | $93.85B 102.59B USD | 27.67 | $1.55 1.69 USD | |
| Lockheed Martin Corporation LOM.F | $395.4 432.23 USD |
+0.25
|
$93.34B 102.04B USD | $105 114.78 USD | $390.85 427.25 USD | $395.4 432.23 USD | $93.34B 102.04B USD | 19.92 | $19.84 21.69 USD | |
| Starbucks Corporation SRB.F | $81.67 89.28 USD |
+0.52
|
$92.81B 101.45B USD | $112 122.43 USD | $80.28 87.76 USD | $81.67 89.28 USD | $92.81B 101.45B USD | 35.35 | $2.31 2.53 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| UniCredit S.p.A. CRIN.F | $59.38 64.91 USD |
-3.95
|
$91.92B 100.48B USD | $598 653.69 USD | $59.38 64.91 USD | $61.39 67.11 USD | $91.92B 100.48B USD | 10.32 | $5.75 6.29 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.25 200.32 USD |
+1.27
|
$90.29B 98.7B USD | $6 6.56 USD | $180.85 197.69 USD | $183.25 200.32 USD | $90.29B 98.7B USD | 26.25 | $6.98 7.63 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| SoftBank Group Corp. SFT.F | $62.52 68.34 USD |
+1.53
|
$89.68B 98.03B USD | $1.39K 1.51K USD | $61.69 67.44 USD | $62.82 68.67 USD | $89.68B 98.03B USD | 13.77 | $4.54 4.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | $153.96 168.3 USD |
+0.33
|
$89.1B 97.4B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $89.1B 97.4B USD | 37.27 | $4.13 4.51 USD | |
| SoftBank Group Corp. SFTU.F | $31 33.89 USD |
+1.97
|
$88.58B 96.83B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $88.58B 96.83B USD | 13.41 | $2.31 2.53 USD | |
| American Tower Corporation A0T.F | $187.74 205.23 USD |
+0.29
|
$88.5B 96.75B USD | $3 3.28 USD | $187.48 204.94 USD | $187.74 205.23 USD | $88.5B 96.75B USD | 35.89 | $5.23 5.72 USD | |
| Nintendo Co., Ltd. NTO.F | $74.66 81.61 USD |
-0.21
|
$88.46B 96.69B USD | $91 99.48 USD | $74.22 81.13 USD | $74.68 81.64 USD | $88.46B 96.69B USD | 52.57 | $1.42 1.55 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.29 | $4.7 5.14 USD | |
| BNP Paribas SA BNP.F | $77.98 85.24 USD |
-0.6
|
$88.12B 96.33B USD | $1.98K 2.16K USD | $77.98 85.24 USD | $79 86.36 USD | $88.12B 96.33B USD | 8.40 | $9.28 10.14 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.3 33.12 USD |
+0.36
|
$86.16B 94.19B USD | $115 125.71 USD | $30.3 33.12 USD | $30.3 33.12 USD | $86.16B 94.19B USD | 11.39 | $2.66 2.91 USD | |
| CME Group Inc. MX4A.F | $233.25 254.97 USD |
-0.32
|
$86.03B 94.04B USD | $100 109.31 USD | $233.25 254.97 USD | $233.25 254.97 USD | $86.03B 94.04B USD | 27.50 | $8.48 9.27 USD | |
| Welltower Inc. HCW.F | $129.8 141.89 USD |
-0.04
|
$85.92B 93.92B USD | $70 76.52 USD | $128.8 140.8 USD | $129.85 141.94 USD | $85.92B 93.92B USD | 86.53 | $1.5 1.64 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.58
|
$85.81B 93.8B USD | $195 213.16 USD | $77.98 85.24 USD | $77.98 85.24 USD | $85.81B 93.8B USD | 21.84 | $3.57 3.9 USD | |
| Constellation Energy Corporation E7S.F | $268.7 293.73 USD |
+0.77
|
$85.71B 93.7B USD | $33 36.07 USD | $268.1 293.07 USD | $270.95 296.18 USD | $85.71B 93.7B USD | 33.29 | $8.07 8.82 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
0
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.51 45.38 USD |
+2.15
|
$84.48B 92.34B USD | $430 470.05 USD | $40.81 44.61 USD | $41.51 45.38 USD | $84.48B 92.34B USD | 18.20 | $2.28 2.49 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271 296.24 USD |
-0.04
|
$84.35B 92.2B USD | $150 163.97 USD | $271 296.24 USD | $271 296.24 USD | $84.35B 92.2B USD | 34.39 | $7.88 8.61 USD | |
| Coinbase Global, Inc. 1QZ.F | $327 357.46 USD |
+2.65
|
$84.16B 92B USD | $2.41K 2.63K USD | $317 346.52 USD | $328 358.55 USD | $84.16B 92B USD | 76.76 | $4.26 4.66 USD | |
| Altria Group, Inc. PHM7.F | $49.94 54.59 USD |
+1.93
|
$84.11B 91.95B USD | $361 394.62 USD | $49.21 53.79 USD | $49.94 54.59 USD | $84.11B 91.95B USD | 9.36 | $5.33 5.83 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
+5.41
|
$83.99B 91.81B USD | $158 172.72 USD | $49.8 54.44 USD | $52.6 57.5 USD | $83.99B 91.81B USD | 8.63 | $6.09 6.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.6 29.08 USD |
-0.75
|
$83.82B 91.63B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $83.82B 91.63B USD | 33.67 | $0.79 0.86 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.8 36.95 USD |
-3.43
|
$83.75B 91.55B USD | $1 1.09 USD | $33.8 36.95 USD | $35.4 38.7 USD | $83.75B 91.55B USD | 20.36 | $1.66 1.81 USD | |
| RELX PLC RDEB.F | $45.62 49.87 USD |
-0.83
|
$83.52B 91.29B USD | $320 349.8 USD | $45.62 49.87 USD | $45.62 49.87 USD | $83.52B 91.29B USD | 38.33 | $1.19 1.3 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
0
|
$83.11B 90.85B USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $83.11B 90.85B USD | 37.83 | $1.2 1.31 USD | |
| Rio Tinto Group RIO1.F | $51.99 56.83 USD |
+3.71
|
$82.84B 90.55B USD | $7.66K 8.37K USD | $50.68 55.4 USD | $52.09 56.94 USD | $82.84B 90.55B USD | 8.55 | $6.08 6.65 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.71B 90.41B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.71B 90.41B USD | 11.64 | $0.67 0.73 USD | |
| Trane Technologies plc 2IS.F | $366.1 400.2 USD |
0
|
$82.69B 90.39B USD | $4 4.37 USD | $366.1 400.2 USD | $366.1 400.2 USD | $82.69B 90.39B USD | 35.50 | $10.31 11.27 USD | |
| Rheinmetall AG RHM.F | $1,852.5 2025.03 USD |
-0.11
|
$82.66B 90.36B USD | $6.93K 7.57K USD | $1,830 2000.44 USD | $1,861 2034.32 USD | $82.66B 90.36B USD | 101.45 | $18.26 19.96 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||