Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tocvan Ventures Corp. TV3.F | €0.65 0.71 USD |
0
|
€43.29M 47.33M USD | €25.16K 27.5K USD | €0.65 0.71 USD | €0.65 0.71 USD | €43.29M 47.33M USD | 0 | -€0.02 -0.02 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| European Metals Holdings Limited E861.F | €0.19 0.21 USD |
+2.15
|
€42.02M 45.93M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €42.02M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
-0.93
|
€41.59M 45.47M USD | €17.50K 19.13K USD | €0.07 0.08 USD | €0.09 0.09 USD | €41.59M 45.47M USD | 0 | -€0.01 -0.01 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.02 USD |
+150
|
€40.61M 44.39M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.02 0.02 USD | €40.61M 44.39M USD | 0 | €0.00 0 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-22.22
|
€40.49M 44.27M USD | €1.10K 1.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
+2.52
|
€39.54M 43.22M USD | €39.00K 42.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.54M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
| Altech Batteries Limited A3Y.F | €0.01 0.02 USD |
0
|
€38.96M 42.59M USD | €765.00 836.25 USD | €0.01 0.02 USD | €0.01 0.02 USD | €38.96M 42.59M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
+2.28
|
€34.59M 37.81M USD | €32.46K 35.49K USD | €0.07 0.07 USD | €0.07 0.08 USD | €34.59M 37.81M USD | 0 | -€0.01 -0.01 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0025 USD |
0
|
€33.81M 36.96M USD | €1.71M 1.87M USD | €0.00 0.0020 USD | €0.00 0.0027 USD | €33.81M 36.96M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.36 0.39 USD |
-8.97
|
€33.76M 36.9M USD | €2.01K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €33.76M 36.9M USD | 0 | -€0.13 -0.1 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-9.02
|
€33.70M 36.83M USD | €1.70K 1.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.70M 36.83M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-5.1
|
€32.76M 35.81M USD | €74.30K 81.22K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.76M 35.81M USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.85
|
€32.57M 35.6M USD | €13.77K 15.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.57M 35.6M USD | 0 | €0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+42.86
|
€32.53M 35.56M USD | €325.63K 355.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €32.53M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.01 USD |
+30
|
€31.60M 34.54M USD | €399.00K 436.16K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.60M 34.54M USD | 0 | -€0.07 -0.07 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.05 0.05 USD |
+18.54
|
€31.36M 34.28M USD | €105.95K 115.82K USD | €0.04 0.04 USD | €0.05 0.05 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
0
|
€31.20M 34.1M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.20M 34.1M USD | 0 | €0.00 0 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
-3.04
|
€30.81M 33.68M USD | €109.65K 119.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.81M 33.68M USD | 0 | -€0.02 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.03 0.02 USD |
0
|
€30.66M 33.52M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-1.03
|
€30.57M 33.41M USD | €12.20K 13.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.57M 33.41M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€30.49M 33.33M USD | €29.00K 31.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
-3.7
|
€30.20M 33.02M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.20M 33.02M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.11 0.12 USD |
+0.93
|
€30.12M 32.92M USD | €11.80K 12.9K USD | €0.09 0.1 USD | €0.11 0.12 USD | €30.12M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.19 0.21 USD |
+19.14
|
€29.91M 32.7M USD | €3.50K 3.83K USD | €0.17 0.18 USD | €0.19 0.21 USD | €29.91M 32.7M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0081 USD |
+4.35
|
€29.24M 31.97M USD | €976.00K 1.23M USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €29.24M 31.97M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-15.07
|
€28.61M 31.27M USD | €11.30K 12.35K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.61M 31.27M USD | 0 | -€0.03 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+13.24
|
€28.03M 30.64M USD | €16.17K 17.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.03 -0.03 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+0.57
|
€27.69M 30.27M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.69M 30.27M USD | 0 | -€0.02 -0.02 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+7.14
|
€27.20M 29.73M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.12 USD | €27.20M 29.73M USD | 0 | -€0.01 -0.01 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
0
|
€26.47M 28.94M USD | €198.91K 217.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.47M 28.94M USD | 0 | -€0.02 -0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
+3.03
|
€26.31M 28.76M USD | €109.22K 119.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.31M 28.76M USD | 3.25 | €0.01 0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0071 USD |
0
|
€26.03M 28.46M USD | €400.00K 437.25K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-28.46
|
€25.74M 28.13M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.74M 28.13M USD | 0 | -€0.01 -0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€24.88M 27.2M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Minco Silver Corporation XYD.F | €0.39 0.43 USD |
+16.87
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+61.54
|
€24.54M 26.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.09 0.1 USD |
+14.71
|
€23.38M 25.55M USD | €79.33K 86.72K USD | €0.07 0.08 USD | €0.09 0.1 USD | €23.38M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
+0.72
|
€23.37M 25.55M USD | €11.22K 12.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.37M 25.55M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.94
|
€23.27M 25.44M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.12 0.13 USD |
+1.67
|
€23.23M 25.39M USD | €45.00K 49.19K USD | €0.11 0.12 USD | €0.13 0.14 USD | €23.23M 25.39M USD | 0 | -€0.30 -0.3 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.02 USD |
-3.45
|
€23.21M 25.37M USD | €195.00K 163.97K USD | €0.01 0.02 USD | €0.01 0.02 USD | €23.21M 25.37M USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.42 0.46 USD |
-0.24
|
€23.03M 25.17M USD | €2.80K 3.06K USD | €0.42 0.46 USD | €0.43 0.47 USD | €23.03M 25.17M USD | 0 | -€0.04 -0.04 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.00 0.0043 USD |
-20
|
€22.47M 24.56M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €22.47M 24.56M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
-7.32
|
€22.33M 24.41M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.33M 24.41M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.34 USD |
+18.01
|
€22.10M 24.15M USD | €8.00K 8.75K USD | €0.29 0.32 USD | €0.31 0.34 USD | €22.10M 24.15M USD | 0 | -€0.11 -0.1 USD | ||
| Hammer Metals Limited 6HM.F | €0.02 0.02 USD |
+11.11
|
€22.03M 24.09M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.03M 24.09M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.05 0.05 USD |
-15.09
|
€21.63M 23.64M USD | €70.00K 76.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.63M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Sky International Limited O3S1.F | €0.03 0.03 USD |
+4.17
|
€21.10M 23.07M USD | €289.47K 316.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.10M 23.07M USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
+100
|
€20.78M 22.72M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.00 0.0048 USD |
+17.39
|
€20.14M 22.02M USD | €102.25K 111.77K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €20.14M 22.02M USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
+4.92
|
€19.63M 21.46M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.08 0.09 USD |
-10.87
|
€19.41M 21.22M USD | €2.00 2.19 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.41M 21.22M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+1.28
|
€19.06M 20.83M USD | €42.60K 46.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.11 USD |
+2.88
|
€18.81M 20.57M USD | €105.24K 115.05K USD | €0.09 0.1 USD | €0.11 0.12 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.73M 20.47M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.73M 20.47M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
-8.19
|
€18.61M 20.35M USD | €14.30K 15.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.61M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+3.03
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€17.74M 19.39M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.74M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
| Avicanna Inc. 0NN.F | €0.15 0.16 USD |
-9.38
|
€17.44M 19.07M USD | €13.36K 14.6K USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.44M 19.07M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.07 0.07 USD |
+7.14
|
€17.43M 19.05M USD | €1.63K 1.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| First Hydrogen Corp. FIT.F | €0.23 0.25 USD |
-4.56
|
€17.36M 18.97M USD | €7.00K 7.65K USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.36M 18.97M USD | 0 | -€0.03 -0.03 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.07 USD |
+6.92
|
€16.73M 18.28M USD | €3.17K 3.46K USD | €0.05 0.05 USD | €0.07 0.07 USD | €16.73M 18.28M USD | 0 | -€0.03 -0.03 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-5.26
|
€15.92M 17.4M USD | €46.70K 51.05K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
+100
|
€15.77M 17.24M USD | €306.30K 1.22M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.77M 17.24M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp. RFS.F | €0.05 0.06 USD |
+4.9
|
€15.73M 17.19M USD | €152.06K 166.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.73M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€15.69M 17.15M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.69M 17.15M USD | 0 | -€0.01 -0.01 USD | ||
| US Copper Corp. C730.F | €0.13 0.11 USD |
+0.79
|
€15.42M 16.86M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.11 0.11 USD | €15.42M 16.86M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.02 0.02 USD |
-43.64
|
€14.92M 16.31M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.92M 16.31M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€14.62M 15.99M USD | €100.00K 109.31K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.62M 15.99M USD | 0 | €0.00 0 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0032 USD |
0
|
€14.22M 15.55M USD | €16.00K 17.49K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €14.22M 15.55M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+0.71
|
€14.10M 15.42M USD | €3.00K 3.28K USD | €0.07 0.07 USD | €0.07 0.08 USD | €14.10M 15.42M USD | 0 | -€0.02 -0.02 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.06 USD |
-2.8
|
€14.07M 15.38M USD | €64.81K 70.85K USD | €0.05 0.05 USD | €0.05 0.06 USD | €14.07M 15.38M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.05 0.06 USD |
-43.75
|
€14.05M 15.35M USD | €538.00 588.11 USD | €0.05 0.05 USD | €0.10 0.11 USD | €14.05M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.03 0.03 USD |
+31.58
|
€13.87M 15.16M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.87M 15.16M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-18.7
|
€13.80M 15.09M USD | €4.75K 5.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-2.5
|
€13.52M 14.77M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.52M 14.77M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €2.54K 2.77K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€13.20M 14.43M USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
-12.5
|
€13.20M 14.43M USD | €50.00 54.66 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.06 0.06 USD |
-15
|
€12.78M 13.97M USD | €200.00K 218.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
+13.64
|
€12.75M 13.94M USD | €5.24K 5.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.75M 13.94M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0043 USD |
+25
|
€12.57M 13.74M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €12.57M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0038 USD |
-12.5
|
€12.22M 13.36M USD | €250.00K 273.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €12.22M 13.36M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-20
|
€12.17M 13.31M USD | €218.06K 238.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Thunderful Group AB 8JH.F | €0.03 0.03 USD |
0
|
€11.77M 12.86M USD | €220.56K 241.11K USD | €0.02 0.03 USD | €0.02 0.03 USD | €11.77M 12.86M USD | 0 | -€0.91 -0.9 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0043 USD |
+25
|
€11.64M 12.72M USD | €1.38M 1.51M USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| genedrive plc D6M.F | €0.01 0.0081 USD |
-6.25
|
€11.48M 12.55M USD | €37.50K 40.99K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-3.76
|
€11.12M 12.15M USD | €10.10K 11.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.12M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0021 USD |
+100
|
€10.89M 11.91M USD | €17.00K 18.58K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.89M 11.91M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+2.44
|
€10.81M 11.82M USD | €201.45K 218.63K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.29 0.23 USD |
+17.89
|
€10.73M 11.73M USD | €4.17K 4.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.05 USD |
+5.56
|
€10.45M 11.42M USD | €342.24K 374.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||