Ergebnisseite 5 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSUN.F | $786 859.2 USD |
+1.55
|
$256.93B 280.86B USD | $1.28K 1.4K USD | $780 852.65 USD | $795 869.04 USD | $256.93B 280.86B USD | 9.77 | $80.37 87.86 USD | |
| The Coca-Cola Company CCC3.F | $59.26 64.78 USD |
-0.12
|
$255.55B 279.35B USD | $3K 3.28K USD | $59.17 64.68 USD | $59.38 64.91 USD | $255.55B 279.35B USD | 27.56 | $2.15 2.35 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $942 1029.73 USD |
+0.64
|
$253.8B 277.44B USD | $52 56.84 USD | $942 1029.73 USD | $948 1036.29 USD | $253.8B 277.44B USD | 11.47 | $82.1 89.75 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
+0.84
|
$251.6B 275.04B USD | $5 5.47 USD | $240 262.35 USD | $240 262.35 USD | $251.6B 275.04B USD | 55.29 | $4.34 4.74 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
+3.59
|
$249.12B 272.33B USD | $3.08K 3.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $249.12B 272.33B USD | 6.66 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $499 545.47 USD |
+2
|
$248.02B 271.11B USD | $511 558.59 USD | $488.9 534.43 USD | $499 545.47 USD | $248.02B 271.11B USD | 20.00 | $24.95 27.27 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.6 15.96 USD |
+2.1
|
$245.43B 268.29B USD | $22 24.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $245.43B 268.29B USD | 6.32 | $2.31 2.53 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $97.2 106.25 USD |
+2.32
|
$241.55B 264.05B USD | $2 2.19 USD | $97.2 106.25 USD | $97.2 106.25 USD | $241.55B 264.05B USD | 18.58 | $5.23 5.72 USD | |
| China Construction Bank Corporation C6TB.F | $17.9 19.57 USD |
+2.29
|
$240.35B 262.74B USD | $3K 3.28K USD | $17.9 19.57 USD | $17.9 19.57 USD | $240.35B 262.74B USD | 5.77 | $3.1 3.39 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| UnitedHealth Group Incorporated UNH.F | $259.1 283.23 USD |
+0.29
|
$235.04B 256.93B USD | $259 283.12 USD | $257.15 281.1 USD | $259.1 283.23 USD | $235.04B 256.93B USD | 12.55 | $20.63 22.55 USD | |
| Cisco Systems, Inc. CIS.F | $58.99 64.48 USD |
+1.04
|
$233.9B 255.69B USD | $570 623.09 USD | $58.73 64.2 USD | $59.36 64.89 USD | $233.9B 255.69B USD | 28.22 | $2.09 2.28 USD | |
| General Electric Company GCP.F | $214 233.93 USD |
+1.66
|
$228.84B 250.15B USD | $191 208.79 USD | $211.5 231.2 USD | $214 233.93 USD | $228.84B 250.15B USD | 39.55 | $5.41 5.91 USD | |
| Wells Fargo & Company NWT.F | $69.72 76.21 USD |
-0.24
|
$226.88B 248.01B USD | $3.28K 3.58K USD | $69.28 75.73 USD | $69.8 76.3 USD | $226.88B 248.01B USD | 14.67 | $4.75 5.19 USD | |
| International Business Machines Corporation IBM.F | $242.7 265.3 USD |
-1.74
|
$225.64B 246.66B USD | $501 547.66 USD | $242.7 265.3 USD | $248 271.1 USD | $225.64B 246.66B USD | 48.44 | $5.01 5.48 USD | |
| International Business Machines Corporation IBM0.F | $26.4 28.86 USD |
-0.75
|
$225.63B 246.64B USD | $5 5.47 USD | $26.4 28.86 USD | $27.2 29.73 USD | $225.63B 246.64B USD | 46.31 | $0.57 0.62 USD | |
| Chevron Corporation CHV.F | $129.9 142 USD |
-0.72
|
$225.02B 245.97B USD | $2.9K 3.17K USD | $129.9 142 USD | $130.5 142.65 USD | $225.02B 245.97B USD | 17.53 | $7.41 8.1 USD | |
| T-Mobile US, Inc. TM5.F | $197.52 215.92 USD |
-1.08
|
$224.27B 245.16B USD | $166 181.46 USD | $196.76 215.09 USD | $198.74 217.25 USD | $224.27B 245.16B USD | 22.24 | $8.88 9.71 USD | |
| Roche Holding AG RHO6.F | $34.6 37.82 USD |
+1.99
|
$222.13B 242.82B USD | $92 100.57 USD | $34.46 37.66 USD | $34.6 37.82 USD | $222.13B 242.82B USD | 24.71 | $1.4 1.53 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $83.8 91.6 USD |
-0.71
|
$216.61B 236.79B USD | $640 699.61 USD | $83.4 91.17 USD | $84.2 92.04 USD | $216.61B 236.79B USD | 18.87 | $4.44 4.85 USD | |
| Salesforce, Inc. FOO.F | $226.05 247.1 USD |
-2.14
|
$216.1B 236.23B USD | $290 317.01 USD | $226.05 247.1 USD | $232 253.61 USD | $216.1B 236.23B USD | 40.51 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $11.4 12.46 USD |
-3.39
|
$215.19B 235.23B USD | $62 67.77 USD | $11.4 12.46 USD | $11.4 12.46 USD | $215.19B 235.23B USD | 36.77 | $0.31 0.34 USD | |
| Alibaba Group Holding Limited AHLA.F | $89.8 98.16 USD |
+1.35
|
$214.26B 234.22B USD | $1.35K 1.48K USD | $89 97.29 USD | $89.8 98.16 USD | $214.26B 234.22B USD | 13.46 | $6.67 7.29 USD | |
| Novartis AG NOTA.F | $106 115.87 USD |
+3.92
|
$212B 231.75B USD | $120 131.18 USD | $103 112.59 USD | $106 115.87 USD | $212B 231.75B USD | 19.27 | $5.5 6.01 USD | |
| Barclays Bank PLC YIQG.F | $107.13 — |
+0.05
|
$225.94B — | $0 — | $107.13 — | $107.13 — | $225.94B — | 0 | -$0.28 — | |
| Reliance Industries Limited RLI.F | $59.6 65.15 USD |
-1
|
$204.38B 223.42B USD | $32 34.98 USD | $59.6 65.15 USD | $59.6 65.15 USD | $204.38B 223.42B USD | 29.07 | $2.05 2.24 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
+1.37
|
$202.81B 221.7B USD | $20 21.86 USD | $73.5 80.35 USD | $74 80.89 USD | $202.81B 221.7B USD | 31.48 | $2.35 2.57 USD | |
| L'Oréal S.A. LOR.F | $379.8 415.17 USD |
+0.7
|
$202.58B 221.45B USD | $362 395.71 USD | $375.35 410.31 USD | $381.3 416.81 USD | $202.58B 221.45B USD | 32.21 | $11.79 12.89 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.55 9.35 USD |
+1.79
|
$201.49B 220.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.65 9.46 USD | $201.49B 220.26B USD | 2.16 | $3.95 4.32 USD | |
| Advanced Micro Devices, Inc. AMD.F | $121.7 133.03 USD |
+2.51
|
$197.32B 215.7B USD | $3.25K 3.55K USD | $117.3 128.22 USD | $122.22 133.6 USD | $197.32B 215.7B USD | 105.82 | $1.15 1.26 USD | |
| Abbott Laboratories ABL.F | $112.92 123.44 USD |
-0.44
|
$196.46B 214.76B USD | $100 109.31 USD | $112.92 123.44 USD | $113.08 123.61 USD | $196.46B 214.76B USD | 17.05 | $6.62 7.24 USD | |
| American Express Company AEC1.F | $275.4 301.05 USD |
+1.19
|
$192.94B 210.91B USD | $50 54.66 USD | $268.95 294 USD | $275.4 301.05 USD | $192.94B 210.91B USD | 22.24 | $12.38 13.53 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
-0.81
|
$192.94B 210.91B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $192.94B 210.91B USD | 5.21 | $2.34 2.56 USD | |
| Morgan Stanley DWD.F | $119.74 130.89 USD |
-0.13
|
$192.1B 209.99B USD | $49 53.56 USD | $119.74 130.89 USD | $119.74 130.89 USD | $192.1B 209.99B USD | 16.13 | $7.42 8.11 USD | |
| AstraZeneca PLC ZEGA.F | $61 66.68 USD |
+3.39
|
$190.72B 208.49B USD | $300 327.94 USD | $61 66.68 USD | $61 66.68 USD | $190.72B 208.49B USD | 28.50 | $2.14 2.34 USD | |
| Linde plc LIN.F | $403.8 441.41 USD |
+0.8
|
$190.08B 207.78B USD | $430 470.05 USD | $401 438.35 USD | $404.8 442.5 USD | $190.08B 207.78B USD | 34.27 | $11.78 12.88 USD | |
| AstraZeneca PLC ZEG.F | $120.05 131.23 USD |
+0.33
|
$188.79B 206.37B USD | $175 191.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $188.79B 206.37B USD | 28.65 | $4.19 4.58 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
0
|
$187.84B 205.34B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $187.84B 205.34B USD | 6.79 | $20.89 22.84 USD | |
| Toyota Motor Corporation TOM.F | $14.36 15.7 USD |
-2.15
|
$187.2B 204.64B USD | $11.16K 12.19K USD | $14.35 15.69 USD | $14.65 16.01 USD | $187.2B 204.64B USD | 6.93 | $2.07 2.26 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
0
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 23.47 | $0.36 0.39 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $597 652.6 USD |
+0.02
|
$185.31B 202.57B USD | $71 77.61 USD | $588.9 643.75 USD | $597 652.6 USD | $185.31B 202.57B USD | 16.24 | $36.75 40.17 USD | |
| HSBC Holdings plc HBC2.F | $53 57.94 USD |
+1.92
|
$184.93B 202.15B USD | $30 32.79 USD | $52.5 57.39 USD | $53 57.94 USD | $184.93B 202.15B USD | 11.39 | $4.65 5.08 USD | |
| The Walt Disney Company WDP.F | $102.48 112.02 USD |
-0.76
|
$184.23B 201.39B USD | $215 235.02 USD | $102.48 112.02 USD | $102.56 112.11 USD | $184.23B 201.39B USD | 24.05 | $4.26 4.66 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $3 3.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| McDonald's Corporation MDO.F | $254.9 278.64 USD |
+2.02
|
$182.8B 199.83B USD | $365 398.99 USD | $251.55 274.98 USD | $255 278.75 USD | $182.8B 199.83B USD | 26.49 | $9.62 10.52 USD | |
| Intuit Inc. ITU.F | $650 710.54 USD |
-2.27
|
$181.32B 198.2B USD | $109 119.15 USD | $650 710.54 USD | $650.8 711.41 USD | $181.32B 198.2B USD | 62.02 | $10.48 11.46 USD | |
| Merck & Co., Inc. 6MK.F | $71.9 78.6 USD |
+0.56
|
$180.54B 197.36B USD | $1.78K 1.95K USD | $71.3 77.94 USD | $71.9 78.6 USD | $180.54B 197.36B USD | 12.65 | $5.68 6.21 USD | |
| Siemens Aktiengesellschaft SIE.F | $226.65 247.76 USD |
+0.24
|
$178.79B 195.44B USD | $1.71K 1.86K USD | $224.9 245.85 USD | $227.6 248.8 USD | $178.79B 195.44B USD | 24.03 | $9.43 10.31 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-2.27
|
$177.94B 194.52B USD | $30 32.79 USD | $17.2 18.8 USD | $17.2 18.8 USD | $177.94B 194.52B USD | 12.64 | $1.36 1.49 USD | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| ServiceNow, Inc. 4S0.F | $845.1 923.81 USD |
-2.22
|
$176.46B 192.89B USD | $16 17.49 USD | $845.1 923.81 USD | $866.8 947.53 USD | $176.46B 192.89B USD | 132.87 | $6.36 6.95 USD | |
| AT&T Inc. SOBA.F | $23.74 25.95 USD |
-1.33
|
$170.95B 186.87B USD | $371 405.55 USD | $23.7 25.9 USD | $23.74 25.95 USD | $170.95B 186.87B USD | 16.95 | $1.4 1.53 USD | |
| Uber Technologies, Inc. UT8.F | $81.62 89.22 USD |
-0.66
|
$170.68B 186.58B USD | $4.32K 4.72K USD | $81.46 89.05 USD | $82.89 90.61 USD | $170.68B 186.58B USD | 16.62 | $4.91 5.37 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
+1.52
|
$167.85B 183.49B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $167.85B 183.49B USD | 30.76 | $3.25 3.55 USD | |
| Commonwealth Bank of Australia CWW.F | $99.79 109.08 USD |
-0.21
|
$166.85B 182.39B USD | $49 53.56 USD | $99.63 108.91 USD | $101.5 110.95 USD | $166.85B 182.39B USD | 30.89 | $3.23 3.53 USD | |
| RTX Corporation 5UR.F | $124.6 136.2 USD |
-0.26
|
$166.46B 181.96B USD | $223 243.77 USD | $124.6 136.2 USD | $125.34 137.01 USD | $166.46B 181.96B USD | 42.96 | $2.9 3.17 USD | |
| Texas Instruments Incorporated TII.F | $182.9 199.93 USD |
-1.69
|
$166.16B 181.63B USD | $350 382.6 USD | $182.9 199.93 USD | $183.44 200.52 USD | $166.16B 181.63B USD | 41.56 | $4.4 4.81 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.54 | $2.74 3 USD | |
| Blackstone Inc. BBN1.F | $136.4 149.1 USD |
+1.41
|
$163.34B 178.55B USD | $77 84.17 USD | $133.1 145.5 USD | $136.4 149.1 USD | $163.34B 178.55B USD | 49.60 | $2.75 3.01 USD | |
| Intuitive Surgical, Inc. IUI1.F | $447.55 489.23 USD |
-0.17
|
$162.21B 177.31B USD | $29 31.7 USD | $447.55 489.23 USD | $448.35 490.11 USD | $162.21B 177.31B USD | 76.63 | $5.84 6.38 USD | |
| Caterpillar Inc. CAT1.F | $340 371.67 USD |
-1.02
|
$159.91B 174.8B USD | $95 103.85 USD | $340 371.67 USD | $340 371.67 USD | $159.91B 174.8B USD | 19.84 | $17.13 18.73 USD | |
| Booking Holdings Inc. PCE1.F | $4,847 5298.43 USD |
-0.68
|
$159.77B 174.65B USD | $45 49.19 USD | $4,795 5241.58 USD | $4,847 5298.43 USD | $159.77B 174.65B USD | 35.51 | $136.47 149.18 USD | |
| Royal Bank of Canada RYC.F | $112.18 122.63 USD |
-1.02
|
$159.44B 174.29B USD | $56 61.22 USD | $112.16 122.61 USD | $112.56 123.04 USD | $159.44B 174.29B USD | 14.53 | $7.72 8.44 USD | |
| PepsiCo, Inc. PEP.F | $115.46 126.21 USD |
+0.73
|
$158.3B 173.05B USD | $292 319.2 USD | $114.64 125.32 USD | $115.46 126.21 USD | $158.3B 173.05B USD | 19.80 | $5.83 6.37 USD | |
| Accenture plc CSA.F | $253.05 276.62 USD |
+0.08
|
$157.61B 172.29B USD | $201 219.72 USD | $250.9 274.27 USD | $253.05 276.62 USD | $157.61B 172.29B USD | 23.02 | $10.99 12.01 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
+1.95
|
$153.87B 168.2B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $153.87B 168.2B USD | 12.76 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.F | $36.03 39.38 USD |
-1.14
|
$151.89B 166.04B USD | $600 655.88 USD | $35.59 38.9 USD | $36.03 39.38 USD | $151.89B 166.04B USD | 9.97 | $3.61 3.95 USD | |
| QUALCOMM Incorporated QCI.F | $136.36 149.06 USD |
-1.03
|
$149.72B 163.67B USD | $265 289.68 USD | $134.94 147.51 USD | $136.48 149.19 USD | $149.72B 163.67B USD | 16.52 | $8.25 9.02 USD | |
| The Boeing Company BCO.F | $194.1 212.18 USD |
+0.65
|
$146.35B 159.98B USD | $1.45K 1.59K USD | $192.36 210.28 USD | $195.04 213.21 USD | $146.35B 159.98B USD | 0 | -$14.83 -16.2 USD | |
| Airbus SE AIR.F | $183.56 200.66 USD |
+0.58
|
$144.52B 157.98B USD | $4.49K 4.91K USD | $181.92 198.86 USD | $183.98 201.11 USD | $144.52B 157.98B USD | 33.37 | $5.5 6.01 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
-2
|
$144.39B 157.84B USD | $58 63.4 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.53 | $3.64 3.98 USD | |
| Airbus SE AIRA.F | $45.6 49.85 USD |
+0.44
|
$143.61B 156.98B USD | $20 21.86 USD | $45.4 49.63 USD | $45.6 49.85 USD | $143.61B 156.98B USD | 33.52 | $1.36 1.49 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$142.82B 156.13B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $142.82B 156.13B USD | 8.39 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $78.35 85.65 USD |
+0.4
|
$142.36B 155.62B USD | $85 92.92 USD | $78.04 85.31 USD | $78.35 85.65 USD | $142.36B 155.62B USD | 27.58 | $2.84 3.1 USD | |
| Allianz SE ALVE.F | $36 39.35 USD |
+4.05
|
$141.06B 154.2B USD | $130 142.11 USD | $35 38.26 USD | $36 39.35 USD | $141.06B 154.2B USD | 14.40 | $2.5 2.73 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.76 47.84 USD |
+0.34
|
$139.37B 152.36B USD | $55 60.12 USD | $43.6 47.66 USD | $43.76 47.84 USD | $139.37B 152.36B USD | 23.52 | $1.86 2.03 USD | |
| S&P Global Inc. MHL.F | $452.7 494.86 USD |
+0.3
|
$138.84B 151.77B USD | $7 7.65 USD | $447.6 489.29 USD | $452.7 494.86 USD | $138.84B 151.77B USD | 41.64 | $10.87 11.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+3.64
|
$137.82B 150.65B USD | $257 280.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.82B 150.65B USD | 12.39 | $0.92 1.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.02B 149.78B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $137.02B 149.78B USD | 22.29 | $0.48 0.52 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
0
|
$136.92B 149.67B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.92B 149.67B USD | 7.08 | $0.91 0.99 USD | |
| Citigroup Inc. TRVC.F | $72.93 79.72 USD |
-0.44
|
$136.7B 149.43B USD | $100 109.31 USD | $72.87 79.66 USD | $72.93 79.72 USD | $136.7B 149.43B USD | 13.35 | $5.46 5.97 USD | |
| Allianz SE ALV.F | $352.1 384.89 USD |
-1.34
|
$135.75B 148.4B USD | $1.73K 1.89K USD | $351.9 384.67 USD | $358 391.34 USD | $135.75B 148.4B USD | 14.24 | $24.71 27.01 USD | |
| Amgen Inc. AMG.F | $251.1 274.49 USD |
-0.99
|
$135.02B 147.59B USD | $100 109.31 USD | $251.1 274.49 USD | $251.6 275.03 USD | $135.02B 147.59B USD | 27.17 | $9.24 10.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $357.55 390.85 USD |
+0.38
|
$134.97B 147.54B USD | $276 301.71 USD | $355.9 389.05 USD | $358.65 392.05 USD | $134.97B 147.54B USD | 23.88 | $14.97 16.36 USD | |
| Applied Materials, Inc. AP2.F | $165.42 180.83 USD |
-0.64
|
$132.78B 145.15B USD | $3 3.28 USD | $165.4 180.8 USD | $165.42 180.83 USD | $132.78B 145.15B USD | 24.25 | $6.82 7.46 USD | |
| Adobe Inc. ADB.F | $312 341.06 USD |
-1.9
|
$132.35B 144.68B USD | $518 566.24 USD | $312 341.06 USD | $319.85 349.64 USD | $132.35B 144.68B USD | 22.57 | $13.82 15.11 USD | |
| NextEra Energy, Inc. FP3.F | $62.6 68.43 USD |
+0.02
|
$132.22B 144.53B USD | $30 32.79 USD | $62.51 68.33 USD | $62.6 68.43 USD | $132.22B 144.53B USD | 27.82 | $2.25 2.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.38 12.44 USD |
-2.8
|
$131.72B 143.99B USD | $732 800.17 USD | $11.35 12.41 USD | $11.5 12.57 USD | $131.72B 143.99B USD | 12.64 | $0.9 0.98 USD | |
| Boston Scientific Corporation BSX.F | $87.4 95.54 USD |
-0.46
|
$131.61B 143.87B USD | $1.74K 1.9K USD | $87.4 95.54 USD | $87.4 95.54 USD | $131.61B 143.87B USD | 76.00 | $1.15 1.26 USD | |
| Honeywell International Inc. ALD.F | $201.95 220.76 USD |
-1.75
|
$129.91B 142B USD | $90 98.38 USD | $201.95 220.76 USD | $204.05 223.05 USD | $129.91B 142B USD | 27.36 | $7.38 8.07 USD | |
| Spotify Technology S.A. 639.F | $619.1 676.76 USD |
+0.39
|
$129.59B 141.66B USD | $55 60.12 USD | $611.3 668.23 USD | $620 677.74 USD | $129.59B 141.66B USD | 111.14 | $5.57 6.09 USD | |
| Unilever PLC UNVB.F | $52.46 57.35 USD |
+1.47
|
$129.27B 141.31B USD | $6.63K 7.25K USD | $51.74 56.56 USD | $52.46 57.35 USD | $129.27B 141.31B USD | 22.70 | $2.31 2.53 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-2.78
|
$128.65B 140.63B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.62 | $1.07 1.17 USD | |
| Schneider Electric S.E. SND.F | $228.95 250.27 USD |
-0.11
|
$128.61B 140.59B USD | $875 956.49 USD | $227.65 248.85 USD | $232 253.61 USD | $128.61B 140.59B USD | 29.73 | $7.7 8.42 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $335 366.2 USD |
+0.15
|
$128.03B 139.95B USD | $182 198.95 USD | $332.2 363.14 USD | $335.1 366.31 USD | $128.03B 139.95B USD | 53.00 | $6.32 6.91 USD | |
| Sony Group Corporation SON1.F | $21.23 23.21 USD |
-1.58
|
$127.44B 139.3B USD | $5.19K 5.68K USD | $20.78 22.72 USD | $21.23 23.21 USD | $127.44B 139.3B USD | 19.30 | $1.1 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||