$2.7T
إجمالي القيمة السوقية
$73.12B
إجمالي حجم التداول
BTC 50.38%     ETH 16.61%
السيطرة

صفحة النتائج 162 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rescap Liquidating Trust  RESCU $0.4
0
$0 $461 $0.4 $0.4 $0 0 $0
Disruptive Acquisition Corporation I  DISAU $10.74
0
$0 $0 $0 $0 $0 0 $0
LAVA Medtech  LVACW $0.01
-3.85
$0 $4.7K $0.01 $0.08 $0 0 $0
NiSource  NIMC $99.69
0
$0 $0 $0 $0 $0 0 $0
Union Electric Company  UEPCO $86.36
-2.97
$0 $11 $86.36 $86.36 $0 16.92 $5.1
Armada Acquisition Corp. I  AACIW $0.16
+23
$0 $600 $0.16 $0.16 $0 0 $0
Innovative  IOACU $9.61
0
$0 $0 $0 $0 $0 0 $0
PROOF Acquisition Corp I  PACI-UN $17.82
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $22.5
-1.96
$0 $1.9K $22.5 $22.81 $0 6.98 $3.22
Allixon  AXCP $0
-87.5
$0 $800 $0 $0 $0 0 $0
Willcox International Holdings Inc  WINH $0.2999
0
$0 $100 $0.2999 $0.2999 $0 0 $0
Energem  ENCPW $0.02999
0
$0 $127.14K $0.02999 $0.02999 $0 0 $0
Liska Biometry  LSKA $0
-99
$0 $2.6K $0 $0 $0 0 $0
RMG Acquisition Corp. III  RMGCU $9.94
0
$0 $0 $0 $0 $0 0 $0
ViewRay  VRAY $0.02999
0
$0 $96.17M $0.02 $0.04 $0 0 $0
M3-Brigade Acquisition II  MBAC-UN $10.49
0
$0 $0 $0 $0 $0 0 $0
Green Planet Bioengineering Co Ltd  GPLB $0.0005
+150
$0 $333 $0.0005 $0.0005 $0 0 $0
Wells Fargo & Company PFD DIV EQUALIZ  WFCNP $0.33
+96.66
$0 $184 $0.33 $0.33 $0 0.081 $4.03
Siyata Mobile  SYTAW $0.04
-19.02
$0 $3K $0.04 $0.04 $0 0 $0
Clean Energy Special Situations  SWSSW $0.04
0
$0 $2K $0.04 $0.04 $0 0 $0
Rose Hill  ROSEW $0.02
0
$0 $0 $0 $0 $0 0 $0
Breeze  BREZW $0.5
-0.3
$0 $43.27K $0.45 $0.52 $0 0 $0
Cipher Mining  CIFRW $1.13
-0.89
$0 $133.9K $1.07 $1.17 $0 0 $0
Indianapolis Power & Light Company PFD 4.20%  IPWLO $79
0
$0 $100 $79 $79 $0 0 $0
Blade Air Mobility  BLDEW $0.26
+4.04
$0 $4.14K $0.26 $0.27 $0 0 $0
Medalist Diversified REIT  MDRRP $24.74
+0.77
$0 $200 $24.74 $24.74 $0 0 -$0.2
Oxus  OXUSW $0.08
0
$0 $0 $0 $0 $0 0 $0
Live Oak Crestview Climate  LOCC-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
Corner Growth Acquisition Corp. 2  TRONW $0.08999
0
$0 $1.17K $0.08999 $0.08999 $0 0 $0
CHC Group LLC  CHHCF $0.0002
0
$0 $751 $0.0002 $0.0002 $0 0 $0
RMG Acquisition Corp. III  RMGCW $0.0035
0
$0 $0 $0 $0 $0 0 $0
Portage Fintech  PFTAU $10.72
0
$0 $9 $10.72 $10.72 $0 0 $0
Simplicity Esports and Gaming Company  WINRW $0.0001
0
$0 $0 $0 $0 $0 0 $0
DILA Capital  DILAU $10.02
+0.2
$0 $200 $10.02 $10.02 $0 0 -$0.13
NewHold Inv  NHIC $10.26
+0.39
$0 $268.37K $10.26 $10.28 $0 0 $0
Hall of Fame Resort & Entertainment Company  HOFVW $0.01
+35.8
$0 $2.1K $0.007199 $0.01 $0 0 $0
Trinity Petroleum Trust  TTYP $72
0
$0 $70 $72 $72 $0 0 $0
PTT Public Company Limited  PUTRF $0.9799
+13.79
$0 $42.2K $0.9799 $0.9799 $0 0 $0
Brookfield Asset Management Inc  BXDIF $8.55
-8.56
$0 $22.08K $8.55 $8.55 $0 0 $0
180 Life Sciences  ATNFW $0.009499
+43.94
$0 $48.01K $0.0063 $0.009799 $0 0 $0
Cascadia  CCAIW $0.0015
0
$0 $0 $0 $0 $0 0 $0
Arogo Capital  AOGOU $10.81
+0.93
$0 $2 $10.81 $10.81 $0 0 -$0.1
Nuvve Holding  NVVEW $0.02
-9.74
$0 $4.11K $0.02 $0.02 $0 0 $0
XOMA  XOMAP $25.1
-0.95
$0 $170 $25.1 $25.1 $0 25.07 $1
Titanium  TTNUF $0
-90
$0 $1.65K $0 $0 $0 0 $0
Medicenna Therapeutics  MDNA $0.16
0
$0 $0 $0 $0 $0 0 $0
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0002999
-99.9
$0 $10.01K $0.0002999 $0.0002999 $0 0 $0
Chesapeake Energy  CHKEW $78
-10.34
$0 $20 $78 $78 $0 0 $0
Denbury  DNRRW $31.01
0
$0 $0 $0 $0 $0 0 $0
NantHealth  NH $1.35
0
$0 $197.97K $1.35 $2.39 $0 0 $0
Chord Energy  OASPW $105.47
-0.58
$0 $202 $105.47 $105.47 $0 0 $0
Nabors Industries  NBRWF $7.4
+1.37
$0 $9.05K $7 $7.4 $0 0 $0
Seaport Calibre Materials  SCMAU $10.87
0
$0 $1.21K $10.82 $10.87 $0 0 $0
Founder SPAC  FOUNW $0.2999
+0.07
$0 $124.41K $0.28 $0.32 $0 0 $0
American National  AEL-PB $24.74
0
$0 $0 $0 $0 $0 0 $0
C5  CXAC-UN $10.61
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Federal Home Loan Mortgage Corporation PFD 5.30%  FREJP $6.6
+1.38
$0 $100 $6.6 $6.6 $0 0 $0
InterPrivate IV InfraTech Partners  IPVIW $0.0025
0
$0 $0 $0 $0 $0 0 $0
Pearl  PRLHU $10.66
0
$0 $15 $10.66 $10.66 $0 0 $0
Abri SPAC I  ASPAU $28.99
0
$0 $0 $0 $0 $0 0 $0
Recruiter.com  RCRTW $0.0074
-5.13
$0 $1.05K $0.0074 $0.007499 $0 0 $0
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $2 $2.6 $2.65 $0 0 $0
Talon 1  TOACW $0.002099
0
$0 $0 $0 $0 $0 0 $0
Kairos  KAIRW $0.0001
0
$0 $1.84K $0.5899 $0.67 $0 0 $0
Jupiter  JAQCU $10.34
0
$0 $0 $0 $0 $0 0 $0
Justiss Oil  JSTS $30.5
+0.83
$0 $120 $30.5 $30.5 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.0002999
0
$0 $768 $0.0002999 $0.0002999 $0 0 $0
Kubient  KBNTW $0
-100
$0 $2.8K $0 $0 $0 0 $0
bleuacacia  BLEUW $0.02999
-0.29
$0 $2K $0.02999 $0.02999 $0 0 $0
Jaws Juggernaut  JUGGW $0.0002999
-99.97
$0 $100 $1.05 $1.05 $0 0 $0
FinServ Acquisition Corp. II  FSRXU $10.3
0
$0 $0 $0 $0 $0 0 $0
American Lithium  AMRLF $0.0011
-86.34
$0 $53.7K $0.0011 $0.01 $0 0 $0
Canoo  GOEVW $0.07
+2.69
$0 $45.81K $0.05999 $0.07 $0 0 $0
Slam  SLAMU $11.07
0
$0 $5.44K $11.07 $11.07 $0 21.16 $0.52
Tio Tech A  TIOA $10.18
-0.05
$0 $931 $10.18 $10.18 $0 0 $0
BuzzFeed  BZFDW $0.11
+37.5
$0 $260.84K $0.08 $0.1199 $0 0.66 $0.17
Roth CH Acquisition IV  ROCGU $10.29
+2.9
$0 $2.42K $9.02 $10.29 $0 0 $0
eFFECTOR Therapeutics  EFTRW $0.02999
-15.45
$0 $1.28K $0.02999 $0.02999 $0 0 -$0.91
Global Partner Acquisition Corp II  GPACW $0.17
-0.06
$0 $100 $0.17 $0.17 $0 0 $0
Federal Home Loan Mortgage Corporation PFD  FMCKK $6.74
0
$0 $3.1K $6.73 $6.74 $0 0 $0
SouthPeak Interactive  SOPK $0
0
$0 $0 $0 $0 $0 0 $0
HeartBeam  BEATW $0.52
+15.58
$0 $44.39K $0.46 $0.64 $0 0 -$0.49
APx Acquisition Corp. I  APXIU $11.82
0
$0 $0 $11.82 $11.82 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Centerspace  CSR-PC $24.3
-1.14
$0 $1.6K $24.12 $24.38 $0 0 -$0.72
MSD  MSDAW $0.001
0
$0 $0 $0 $0 $0 0 $0
Golden Star Resources Corp  GLNS $1
-33.33
$0 $624 $1 $1 $0 0 $0
Worldwide Webb  WWACW $0.14
0
$0 $0 $0 $0 $0 0 $0
Spire  SRCU $43.05
0
$0 $0 $0 $0 $0 0 $0
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
Aetherium  GMFIU $10.92
+0.09
$0 $102 $10.92 $10.92 $0 0 $0
Financial Strategies  FXCOW $0
-90
$0 $2K $0 $0 $0 0 $0
Aris Mining  CLGDF $0.34
+18.38
$0 $900 $0.34 $0.34 $0 0 $0
Nocturne  MBTCU $10.41
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,800
+2.86
$0 $100 $1,800 $1,800 $0 0 $0
Oxus  OXUSU $11.77
0
$0 $0 $0 $0 $0 0 $0
Bone Biologics  BBLGW $35.02
-12.36
$0 $96 $35.02 $35.02 $0 0 -$0.14
Aesther Healthcare  AEHAU $9.8
-6.22
$0 $1.03K $9.51 $9.9 $0 0 $0
Horizon Kinetics SPAC Active ETF  SPAQ $98.73
+0.02
$0 $400 $98.73 $99 $0 39.94 $2.47
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا