Pagina di risultati 162 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (26)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (50)
- Produttori autoveicoli (91)
- Ricambi auto (143)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (12)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (116)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (93)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (41)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1011)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (149)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (91)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (142)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (59)
- Servizi di noleggio e locazione (51)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (52)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (80)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (81)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (589)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $461 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISAU | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LAVA Medtech LVACW | $0.01 — |
-3.85
|
$0 — | $4.7K — | $0.01 — | $0.08 — | $0 — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Union Electric Company UEPCO | $86.36 — |
-2.97
|
$0 — | $11 — | $86.36 — | $86.36 — | $0 — | 16.92 | $5.1 — | |
Armada Acquisition Corp. I AACIW | $0.16 — |
+23
|
$0 — | $600 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
Innovative IOACU | $9.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CNB Financial CCNEP | $22.5 — |
-1.96
|
$0 — | $1.9K — | $22.5 — | $22.81 — | $0 — | 6.98 | $3.22 — | |
Allixon AXCP | $0 — |
-87.5
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Willcox International Holdings Inc WINH | $0.2999 — |
0
|
$0 — | $100 — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
Energem ENCPW | $0.02999 — |
0
|
$0 — | $127.14K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCU | $9.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ViewRay VRAY | $0.02999 — |
0
|
$0 — | $96.17M — | $0.02 — | $0.04 — | $0 — | 0 | $0 — | |
M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Green Planet Bioengineering Co Ltd GPLB | $0.0005 — |
+150
|
$0 — | $333 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $0.33 — |
+96.66
|
$0 — | $184 — | $0.33 — | $0.33 — | $0 — | 0.081 | $4.03 — | |
Siyata Mobile SYTAW | $0.04 — |
-19.02
|
$0 — | $3K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Clean Energy Special Situations SWSSW | $0.04 — |
0
|
$0 — | $2K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
Rose Hill ROSEW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Breeze BREZW | $0.5 — |
-0.3
|
$0 — | $43.27K — | $0.45 — | $0.52 — | $0 — | 0 | $0 — | |
Cipher Mining CIFRW | $1.13 — |
-0.89
|
$0 — | $133.9K — | $1.07 — | $1.17 — | $0 — | 0 | $0 — | |
Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $100 — | $79 — | $79 — | $0 — | 0 | $0 — | |
Blade Air Mobility BLDEW | $0.26 — |
+4.04
|
$0 — | $4.14K — | $0.26 — | $0.27 — | $0 — | 0 | $0 — | |
Medalist Diversified REIT MDRRP | $24.74 — |
+0.77
|
$0 — | $200 — | $24.74 — | $24.74 — | $0 — | 0 | -$0.2 — | |
Oxus OXUSW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRONW | $0.08999 — |
0
|
$0 — | $1.17K — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $751 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
RMG Acquisition Corp. III RMGCW | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Portage Fintech PFTAU | $10.72 — |
0
|
$0 — | $9 — | $10.72 — | $10.72 — | $0 — | 0 | $0 — | |
Simplicity Esports and Gaming Company WINRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DILA Capital DILAU | $10.02 — |
+0.2
|
$0 — | $200 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.13 — | |
NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
Hall of Fame Resort & Entertainment Company HOFVW | $0.01 — |
+35.8
|
$0 — | $2.1K — | $0.007199 — | $0.01 — | $0 — | 0 | $0 — | |
Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $70 — | $72 — | $72 — | $0 — | 0 | $0 — | |
PTT Public Company Limited PUTRF | $0.9799 — |
+13.79
|
$0 — | $42.2K — | $0.9799 — | $0.9799 — | $0 — | 0 | $0 — | |
Brookfield Asset Management Inc BXDIF | $8.55 — |
-8.56
|
$0 — | $22.08K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
180 Life Sciences ATNFW | $0.009499 — |
+43.94
|
$0 — | $48.01K — | $0.0063 — | $0.009799 — | $0 — | 0 | $0 — | |
Cascadia CCAIW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arogo Capital AOGOU | $10.81 — |
+0.93
|
$0 — | $2 — | $10.81 — | $10.81 — | $0 — | 0 | -$0.1 — | |
Nuvve Holding NVVEW | $0.02 — |
-9.74
|
$0 — | $4.11K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
XOMA XOMAP | $25.1 — |
-0.95
|
$0 — | $170 — | $25.1 — | $25.1 — | $0 — | 25.07 | $1 — | |
Titanium TTNUF | $0 — |
-90
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
-99.9
|
$0 — | $10.01K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Chesapeake Energy CHKEW | $78 — |
-10.34
|
$0 — | $20 — | $78 — | $78 — | $0 — | 0 | $0 — | |
Denbury DNRRW | $31.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
Chord Energy OASPW | $105.47 — |
-0.58
|
$0 — | $202 — | $105.47 — | $105.47 — | $0 — | 0 | $0 — | |
Nabors Industries NBRWF | $7.4 — |
+1.37
|
$0 — | $9.05K — | $7 — | $7.4 — | $0 — | 0 | $0 — | |
Seaport Calibre Materials SCMAU | $10.87 — |
0
|
$0 — | $1.21K — | $10.82 — | $10.87 — | $0 — | 0 | $0 — | |
Founder SPAC FOUNW | $0.2999 — |
+0.07
|
$0 — | $124.41K — | $0.28 — | $0.32 — | $0 — | 0 | $0 — | |
American National AEL-PB | $24.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C5 CXAC-UN | $10.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $6.6 — |
+1.38
|
$0 — | $100 — | $6.6 — | $6.6 — | $0 — | 0 | $0 — | |
InterPrivate IV InfraTech Partners IPVIW | $0.0025 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pearl PRLHU | $10.66 — |
0
|
$0 — | $15 — | $10.66 — | $10.66 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAU | $28.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Recruiter.com RCRTW | $0.0074 — |
-5.13
|
$0 — | $1.05K — | $0.0074 — | $0.007499 — | $0 — | 0 | $0 — | |
Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
Talon 1 TOACW | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kairos KAIRW | $0.0001 — |
0
|
$0 — | $1.84K — | $0.5899 — | $0.67 — | $0 — | 0 | $0 — | |
Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $768 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Kubient KBNTW | $0 — |
-100
|
$0 — | $2.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
bleuacacia BLEUW | $0.02999 — |
-0.29
|
$0 — | $2K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Jaws Juggernaut JUGGW | $0.0002999 — |
-99.97
|
$0 — | $100 — | $1.05 — | $1.05 — | $0 — | 0 | $0 — | |
FinServ Acquisition Corp. II FSRXU | $10.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Lithium AMRLF | $0.0011 — |
-86.34
|
$0 — | $53.7K — | $0.0011 — | $0.01 — | $0 — | 0 | $0 — | |
Canoo GOEVW | $0.07 — |
+2.69
|
$0 — | $45.81K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
Slam SLAMU | $11.07 — |
0
|
$0 — | $5.44K — | $11.07 — | $11.07 — | $0 — | 21.16 | $0.52 — | |
Tio Tech A TIOA | $10.18 — |
-0.05
|
$0 — | $931 — | $10.18 — | $10.18 — | $0 — | 0 | $0 — | |
BuzzFeed BZFDW | $0.11 — |
+37.5
|
$0 — | $260.84K — | $0.08 — | $0.1199 — | $0 — | 0.66 | $0.17 — | |
Roth CH Acquisition IV ROCGU | $10.29 — |
+2.9
|
$0 — | $2.42K — | $9.02 — | $10.29 — | $0 — | 0 | $0 — | |
eFFECTOR Therapeutics EFTRW | $0.02999 — |
-15.45
|
$0 — | $1.28K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$0.91 — | |
Global Partner Acquisition Corp II GPACW | $0.17 — |
-0.06
|
$0 — | $100 — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
Federal Home Loan Mortgage Corporation PFD FMCKK | $6.74 — |
0
|
$0 — | $3.1K — | $6.73 — | $6.74 — | $0 — | 0 | $0 — | |
SouthPeak Interactive SOPK | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HeartBeam BEATW | $0.52 — |
+15.58
|
$0 — | $44.39K — | $0.46 — | $0.64 — | $0 — | 0 | -$0.49 — | |
APx Acquisition Corp. I APXIU | $11.82 — |
0
|
$0 — | $0 — | $11.82 — | $11.82 — | $0 — | 0 | $0 — | |
Integrated Rail and Resources IRRX-UN | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Centerspace CSR-PC | $24.3 — |
-1.14
|
$0 — | $1.6K — | $24.12 — | $24.38 — | $0 — | 0 | -$0.72 — | |
MSD MSDAW | $0.001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Golden Star Resources Corp GLNS | $1 — |
-33.33
|
$0 — | $624 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Worldwide Webb WWACW | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aetherium GMFIU | $10.92 — |
+0.09
|
$0 — | $102 — | $10.92 — | $10.92 — | $0 — | 0 | $0 — | |
Financial Strategies FXCOW | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aris Mining CLGDF | $0.34 — |
+18.38
|
$0 — | $900 — | $0.34 — | $0.34 — | $0 — | 0 | $0 — | |
Nocturne MBTCU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
Oxus OXUSU | $11.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bone Biologics BBLGW | $35.02 — |
-12.36
|
$0 — | $96 — | $35.02 — | $35.02 — | $0 — | 0 | -$0.14 — | |
Aesther Healthcare AEHAU | $9.8 — |
-6.22
|
$0 — | $1.03K — | $9.51 — | $9.9 — | $0 — | 0 | $0 — | |
Horizon Kinetics SPAC Active ETF SPAQ | $98.73 — |
+0.02
|
$0 — | $400 — | $98.73 — | $99 — | $0 — | 39.94 | $2.47 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |