$3.51T
Capitalização total de mercado
$131.59B
Volume total
BTC 60.92%     ETH 9.48%
Dominância

Página de resultados 162 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
Brookfield Asset Management  BKFAF $7.01
0
$0 $900 $9.15 $9.15 $0 0 $0
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
  LHC-UN $11.06
0
$0 $0 $0 $0 $0 0 $0
LumiraDx  LMDX $0.02
0
$0 $120.55M $0.02 $0.02999 $0 0 $0
Atec  ATCN $20
0
$0 $3K $21.5 $22 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $20K $0.51 $0.51 $0 0 $0
Games & Esports Experience  GEEXU $10.72
0
$0 $0 $0 $0 $0 0 $0
Reebonz Holding  RBZWF $0.0008
0
$0 $0 $0 $0 $0 0 $0
Weatherford  WFTUF $0.004
0
$0 $0 $0 $0 $0 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Roivant Sciences  ROIVW $2.75
0
$0 $0 $0 $0 $0 0 $0
Arcturis Data  SSYNF $0.0002
0
$0 $0 $0 $0 $0 0 $0
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  CHWWF $0.003
0
$0 $0 $0 $0 $0 0 $0
NEXGEL  NXGLW $0.23
0
$0 $13.73K $0.23 $0.23 $0 0 -$1.39
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
  VTSCF $56
0
$0 $0 $0 $0 $0 0 $0
IMAC  IMACW $0.01
0
$0 $0 $0 $0 $0 0 $0
NSTAR Electric Company PFD 4.25%  NSARP $69
-2.82
$0 $100 $71 $71 $0 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
Farfetch  FTCH $0.64
0
$0 $0 $0 $0 $0 0 $0
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
North American Exploration  NAMX $0.0001
0
$0 $3.17K $0 $0 $0 0 $0
Esports Entertainment  GMBLP $0.1499
0
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
  BCSAU $11.56
0
$0 $0 $0 $0 $0 0 $0
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Screaming Eagle  SCRMU $10
0
$0 $0 $0 $0 $0 0 $0
Reconnaissance Energy Africa  RECWF $0.0035
0
$0 $0 $0 $0 $0 0 $0
Momentus  MNTSW $0.02
+5.02
$0 $19.62K $0.02 $0.02 $0 0 -$3.72
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $16.74
-0.21
$0 $433 $16.74 $16.74 $0 0 -$2.54
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $130
0
$0 $24 $110 $110 $0 0 $0
Arko  ARKOW $0.02999
+23.39
$0 $10.94K $0.02 $0.02999 $0 0.049 $0.55
Alpha Partners Technology Merger  APTMU $10.6
0
$0 $0 $0 $0 $0 0 $0
Atlantic Coastal  ACAHU $10.66
0
$0 $0 $0 $0 $0 0 $0
Aerofoam Metals  AFML $0.0001
0
$0 $27.1K $0.0001 $0.0001 $0 0 $0
Healthcare AI  HAIAU $11.5
0
$0 $0 $0 $0 $0 0 $0
Forum Merger IV  FMIVW $0.001299
0
$0 $0 $0 $0 $0 0 $0
  MRO $28.55
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
Embark Technology  EMBKW $0.01
0
$0 $0 $0 $0 $0 0 $0
Amelco  AMLC $0.0002999
0
$0 $0 $0 $0 $0 0 $0
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Celularity  CELUW $0.05
+13.38
$0 $1.33K $0.05 $0.05 $0 0 -$0.87
Zions Bancorporation, National Association  ZIONP $22.79
-0.28
$0 $1.03K $22.67 $22.79 $0 3.69 $6.17
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
McLaren Technology  MLAIW $0.0073
0
$0 $0 $0 $0 $0 0 $0
VIP ComLink  VIPK $0.0001
0
$0 $100 $0 $0 $0 0 $0
Digital Brands  DBGIW $16
+26.88
$0 $818 $12.9 $16 $0 0 $0
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Forbion European  FRBNU $20
0
$0 $0 $0 $0 $0 0 $0
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
  CGA $1.98
0
$0 $0 $0 $0 $0 0 $0
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $13.2
-1.49
$0 $1.22K $13.2 $13.2 $0 0 $0
Seaport Calibre Materials  SCMAW $0.0011
0
$0 $0 $0 $0 $0 0 $0
  NOVV $37
0
$0 $0 $0 $0 $0 0 $0
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGIIW $0.0004
0
$0 $0 $0 $0 $0 0 $0
  PMGYF $0.3099
0
$0 $0 $0 $0 $0 0 $0
Digital World  DWACU $61.35
0
$0 $0 $0 $0 $0 0 $0
Coliseum  MITAW $0.07
0
$0 $0 $0 $0 $0 0 $0
Auddia  AUUDW $0.02999
-16.33
$0 $2.13K $0.02999 $0.02999 $0 0 $0
Zion Oil & Gas  ZNOGW $1
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
Genesis Growth Tech  GGAAU $25
0
$0 $0 $0 $0 $0 0 $0
Twitter  TWTR $53.7
0
$0 $0 $0 $0 $0 0 $0
Shelter Acquisition Corporation  SHQAW $0.0002
0
$0 $0 $0 $0 $0 0 $0
CompoSecure  CMPOW $6
-1.96
$0 $5.92K $5.99 $6 $0 0 $0
Arqit Quantum  ARQQW $1.76
+2.63
$0 $109.41K $1.75 $1.97 $0 0 -$0.47
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
  PRMW $24.21
0
$0 $0 $0 $0 $0 0 $0
Nutech  NTCI $0
0
$0 $100 $0 $0 $0 0 $0
Plum Acquisition Corp. I  PLMIW $0.1799
0
$0 $0 $0 $0 $0 0 $0
  CNDA-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Brilliance China Automotive Holdings Ltd  BCAUF $0.2999
0
$0 $6.25K $0.34 $0.34 $0 0 $0
Zanite  ZNTE $11.32
0
$0 $0 $0 $0 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.22
0
$0 $1.54K $13 $13.02 $0 13.53 $0.98
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $14
-0.92
$0 $2K $14 $14.13 $0 14.32 $0.98
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.