Ergebnisseite 37 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookbiz Co.,Ltd. 6558.T | $667 4.5 USD |
+0.91
|
$1.86B 12.55M USD | $1.8K 12.15 USD | $662 4.47 USD | $667 4.5 USD | $1.86B 12.55M USD | 673.73 | $0.99 0.006 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $231 1.56 USD |
+0.43
|
$1.86B 12.52M USD | $12.4K 83.7 USD | $231 1.56 USD | $235 1.59 USD | $1.86B 12.52M USD | 0 | -$52.39 -0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $502 3.39 USD |
0
|
$1.85B 12.5M USD | $500 3.38 USD | $502 3.39 USD | $502 3.39 USD | $1.85B 12.5M USD | 13.21 | $38 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $726 4.9 USD |
+1.54
|
$1.85B 12.49M USD | $2.6K 17.55 USD | $717 4.84 USD | $726 4.9 USD | $1.85B 12.49M USD | 0 | -$253.2 -1.7 USD | |
| Ivy Cosmetics Corporation 4918.T | $325 2.19 USD |
-0.91
|
$1.84B 12.42M USD | $8.8K 59.4 USD | $323 2.18 USD | $328 2.21 USD | $1.84B 12.42M USD | 133.74 | $2.43 0.02 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Muraki Corporation 7477.T | $1,289 8.7 USD |
+1.1
|
$1.83B 12.35M USD | $1.7K 11.48 USD | $1,273 8.59 USD | $1,290 8.71 USD | $1.83B 12.35M USD | 20.09 | $64.13 0.43 USD | |
| Leader Electronics Corporation 6867.T | $538 3.63 USD |
-0.19
|
$1.82B 12.31M USD | $14.4K 97.2 USD | $537 3.62 USD | $541 3.65 USD | $1.82B 12.31M USD | 0 | -$54.82 -0.3 USD | |
| atect corporation 4241.T | $411 2.77 USD |
-0.24
|
$1.82B 12.27M USD | $1K 6.75 USD | $411 2.77 USD | $414 2.79 USD | $1.82B 12.27M USD | 45.11 | $9.11 0.06 USD | |
| Optoelectronics Co., Ltd. 6664.T | $294 1.98 USD |
+3.89
|
$1.82B 12.26M USD | $46.7K 315.24 USD | $282 1.9 USD | $294 1.98 USD | $1.82B 12.26M USD | 0 | -$108.79 -0.7 USD | |
| Creema Ltd. 4017.T | $269 1.82 USD |
-1.1
|
$1.81B 12.24M USD | $28.4K 191.71 USD | $268 1.81 USD | $273 1.84 USD | $1.81B 12.24M USD | 17.59 | $15.29 0.1 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,570 17.35 USD |
+0.51
|
$1.8B 12.14M USD | $500 3.38 USD | $2,554 17.24 USD | $2,604 17.58 USD | $1.8B 12.14M USD | 37.78 | $68.02 0.46 USD | |
| GRCS Inc. 9250.T | $1,330 8.98 USD |
+1.06
|
$1.8B 12.12M USD | $1.2K 8.1 USD | $1,316 8.88 USD | $1,330 8.98 USD | $1.8B 12.12M USD | 15.64 | $85.01 0.57 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
0
|
$1.78B 12.03M USD | $75.3K 508.3 USD | $148 1 USD | $151 1.02 USD | $1.78B 12.03M USD | 0 | -$3.97 -0.02 USD | |
| Ekitan & Co., Ltd. 3646.T | $376 2.54 USD |
+0.27
|
$1.78B 11.98M USD | $9.9K 66.83 USD | $371 2.5 USD | $378 2.55 USD | $1.78B 11.98M USD | 30.94 | $12.15 0.08 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
-4.04
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$55.52 -0.3 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $320 2.16 USD |
0
|
$1.77B 11.94M USD | $1.5K 10.13 USD | $320 2.16 USD | $325 2.19 USD | $1.77B 11.94M USD | 0 | -$49.63 -0.3 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $471 3.18 USD |
+1.51
|
$1.76B 11.89M USD | $378.8K 2.56K USD | $458 3.09 USD | $497 3.35 USD | $1.76B 11.89M USD | 0 | -$6.82 -0.04 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| MIT Holdings Co., Ltd. 4016.T | $884 5.97 USD |
+0.91
|
$1.76B 11.85M USD | $6K 40.5 USD | $874 5.9 USD | $894 6.03 USD | $1.76B 11.85M USD | 14.35 | $61.58 0.42 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $538 3.63 USD |
0
|
$1.75B 11.8M USD | $700 4.73 USD | $537 3.62 USD | $539 3.64 USD | $1.75B 11.8M USD | 4.64 | $115.83 0.78 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $245 1.65 USD |
+1.24
|
$1.75B 11.79M USD | $86.5K 583.9 USD | $241 1.63 USD | $247 1.67 USD | $1.75B 11.79M USD | 28.19 | $8.69 0.06 USD | |
| Nix, Inc. 4243.T | $749 5.06 USD |
0
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.19 | $81.42 0.55 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,401 9.46 USD |
+0.43
|
$1.74B 11.73M USD | $2.1K 14.18 USD | $1,391 9.39 USD | $1,414 9.54 USD | $1.74B 11.73M USD | 36.25 | $38.64 0.26 USD | |
| CINC Corp. 4378.T | $607 4.1 USD |
+5.02
|
$1.74B 11.73M USD | $18.4K 124.21 USD | $576 3.89 USD | $613 4.14 USD | $1.74B 11.73M USD | 0 | -$9.42 -0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
-1.56
|
$1.72B 11.63M USD | $120.8K 815.43 USD | $125 0.84 USD | $128 0.86 USD | $1.72B 11.63M USD | 0 | -$14.14 -0.09 USD | |
| Voltage Incorporation 3639.T | $268 1.81 USD |
+2.29
|
$1.72B 11.62M USD | $33.3K 224.78 USD | $260 1.76 USD | $268 1.81 USD | $1.72B 11.62M USD | 15.98 | $16.77 0.11 USD | |
| MS&Consulting Co., Ltd. 6555.T | $405 2.73 USD |
+1.25
|
$1.72B 11.62M USD | $1.4K 9.45 USD | $400 2.7 USD | $405 2.73 USD | $1.72B 11.62M USD | 0 | -$68.48 -0.4 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $531 3.58 USD |
-1.67
|
$1.7B 11.51M USD | $700 4.73 USD | $531 3.58 USD | $535 3.61 USD | $1.7B 11.51M USD | 8.16 | $65.02 0.44 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
-2.52
|
$1.68B 11.36M USD | $32.6K 220.06 USD | $308 2.08 USD | $318 2.15 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| Japan Reliance Service Corporation 4664.T | $587 3.96 USD |
-0.68
|
$1.67B 11.3M USD | $6.8K 45.9 USD | $587 3.96 USD | $592 4 USD | $1.67B 11.3M USD | 9.03 | $64.95 0.44 USD | |
| PIXTA Inc. 3416.T | $961 6.49 USD |
+0.52
|
$1.67B 11.25M USD | $500 3.38 USD | $954 6.44 USD | $961 6.49 USD | $1.67B 11.25M USD | 4.56 | $210.32 1.42 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,672 11.29 USD |
0
|
$1.66B 11.24M USD | $600 4.05 USD | $1,669 11.27 USD | $1,675 11.31 USD | $1.66B 11.24M USD | 9.75 | $171.38 1.16 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $278 1.88 USD |
+2.21
|
$1.66B 11.23M USD | $52.9K 357.09 USD | $269 1.82 USD | $283 1.91 USD | $1.66B 11.23M USD | 0 | -$13.35 -0.09 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,354 9.14 USD |
-0.95
|
$1.65B 11.13M USD | $4.2K 28.35 USD | $1,316 8.88 USD | $1,384 9.34 USD | $1.65B 11.13M USD | 4.90 | $276.27 1.86 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
-0.69
|
$1.65B 11.11M USD | $4.1K 27.68 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.11M USD | 16.33 | $17.69 0.12 USD | |
| Media Research Institute,Inc. 9242.T | $1,327 8.96 USD |
+0.68
|
$1.63B 11.02M USD | $1.8K 12.15 USD | $1,314 8.87 USD | $1,327 8.96 USD | $1.63B 11.02M USD | 6.18 | $214.57 1.45 USD | |
| Saylor Advertising.Inc. 2156.T | $369 2.49 USD |
-0.81
|
$1.63B 10.99M USD | $9K 60.75 USD | $366 2.47 USD | $374 2.52 USD | $1.63B 10.99M USD | 57.03 | $6.47 0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $395 2.67 USD |
0
|
$1.63B 10.98M USD | $16.8K 113.4 USD | $386 2.61 USD | $398 2.69 USD | $1.63B 10.98M USD | 0 | -$130.1 -0.8 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
-0.94
|
$1.61B 10.86M USD | $9.2K 62.1 USD | $314 2.12 USD | $319 2.15 USD | $1.61B 10.86M USD | 14.35 | $21.94 0.15 USD | |
| THECOO Inc. 4255.T | $767 5.18 USD |
+1.19
|
$1.6B 10.79M USD | $1.1K 7.43 USD | $767 5.18 USD | $775 5.23 USD | $1.6B 10.79M USD | 0 | -$33.35 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $561 3.79 USD |
-1.06
|
$1.6B 10.79M USD | $62.5K 421.89 USD | $561 3.79 USD | $635 4.29 USD | $1.6B 10.79M USD | 0 | -$13.94 -0.09 USD | |
| Techno Alpha Co., Ltd. 3089.T | $905 6.11 USD |
+1
|
$1.6B 10.79M USD | $2.2K 14.85 USD | $901 6.08 USD | $905 6.11 USD | $1.6B 10.79M USD | 8.40 | $107.7 0.73 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $613 4.14 USD |
+0.66
|
$1.59B 10.72M USD | $1K 6.75 USD | $609 4.11 USD | $613 4.14 USD | $1.59B 10.72M USD | 5.42 | $113.09 0.76 USD | |
| PhoenixBio Co., Ltd. 6190.T | $391 2.64 USD |
-2.98
|
$1.58B 10.69M USD | $11.4K 76.95 USD | $386 2.61 USD | $405 2.73 USD | $1.58B 10.69M USD | 0 | -$110.9 -0.7 USD | |
| Kan-Nanmaru Corporation 7585.T | $412 2.78 USD |
0
|
$1.57B 10.6M USD | $2.4K 16.2 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.6M USD | 0 | -$42.27 -0.2 USD | |
| Ligua Inc. 7090.T | $1,043 7.04 USD |
-0.19
|
$1.55B 10.49M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,066 7.2 USD | $1.55B 10.49M USD | 0 | -$202.41 -1.3 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-0.99
|
$1.55B 10.48M USD | $114.1K 770.21 USD | $98 0.66 USD | $101 0.68 USD | $1.55B 10.48M USD | 0 | -$15.33 -0.1 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $453 3.06 USD |
+3.42
|
$1.55B 10.44M USD | $865.3K 5.84K USD | $427 2.88 USD | $460 3.11 USD | $1.55B 10.44M USD | 16.31 | $27.77 0.19 USD | |
| J-Holdings Corp. 2721.T | $190 1.28 USD |
+6.74
|
$1.54B 10.43M USD | $457.6K 3.09K USD | $177 1.19 USD | $195 1.32 USD | $1.54B 10.43M USD | 0 | -$55.38 -0.3 USD | |
| CAPITA Inc. 7462.T | $428 2.89 USD |
-0.23
|
$1.54B 10.41M USD | $7.5K 50.63 USD | $428 2.89 USD | $431 2.91 USD | $1.54B 10.41M USD | 51.13 | $8.37 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,600 10.8 USD |
-0.19
|
$1.54B 10.37M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $1.54B 10.37M USD | 6.75 | $236.92 1.6 USD | |
| Copa Corporation Inc. 7689.T | $514 3.47 USD |
-0.96
|
$1.52B 10.28M USD | $1.8K 12.15 USD | $509 3.44 USD | $514 3.47 USD | $1.52B 10.28M USD | 0 | -$147.7 -0.9 USD | |
| SLD Entertainment, Inc. 3223.T | $970 6.55 USD |
+0.1
|
$1.51B 10.22M USD | $3.8K 25.65 USD | $959 6.47 USD | $970 6.55 USD | $1.51B 10.22M USD | 13.52 | $71.71 0.48 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $603 4.07 USD |
-0.33
|
$1.51B 10.2M USD | $1.8K 12.15 USD | $595 4.02 USD | $605 4.08 USD | $1.51B 10.2M USD | 0 | -$40.78 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $583 3.94 USD |
-0.34
|
$1.5B 10.15M USD | $200 1.35 USD | $583 3.94 USD | $585 3.95 USD | $1.5B 10.15M USD | 0 | -$40.54 -0.2 USD | |
| logly,Inc. 6579.T | $391 2.64 USD |
+2.89
|
$1.49B 10.04M USD | $136.5K 921.41 USD | $376 2.54 USD | $424 2.86 USD | $1.49B 10.04M USD | 0 | -$49.82 -0.3 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
-1.47
|
$1.48B 10.02M USD | $2.3K 15.53 USD | $605 4.08 USD | $612 4.13 USD | $1.48B 10.02M USD | 0 | -$56.72 -0.3 USD | |
| Branding Technology Inc. 7067.T | $979 6.61 USD |
+2.3
|
$1.48B 9.97M USD | $2.2K 14.85 USD | $949 6.41 USD | $979 6.61 USD | $1.48B 9.97M USD | 19.86 | $49.29 0.33 USD | |
| Magmag, Inc. 4059.T | $515 3.48 USD |
+0.19
|
$1.45B 9.79M USD | $5.8K 39.15 USD | $502 3.39 USD | $515 3.48 USD | $1.45B 9.79M USD | 0 | -$30.63 -0.2 USD | |
| HOB Co.,Ltd. 1382.T | $1,887 12.74 USD |
+1.51
|
$1.44B 9.7M USD | $800 5.4 USD | $1,860 12.56 USD | $1,888 12.74 USD | $1.44B 9.7M USD | 61.88 | $30.49 0.21 USD | |
| Collabos Corporation 3908.T | $321 2.17 USD |
0
|
$1.44B 9.69M USD | $8.9K 60.08 USD | $320 2.16 USD | $326 2.2 USD | $1.44B 9.69M USD | 10.11 | $31.75 0.21 USD | |
| Institution for a Global Society Corporation 4265.T | $316 2.13 USD |
+0.32
|
$1.42B 9.62M USD | $22.8K 153.91 USD | $310 2.09 USD | $320 2.16 USD | $1.42B 9.62M USD | 0 | -$74.59 -0.5 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+0.4
|
$1.42B 9.56M USD | $39.6K 267.31 USD | $247 1.67 USD | $251 1.69 USD | $1.42B 9.56M USD | 0 | -$12.44 -0.08 USD | |
| Yamazaki Co., Ltd. 6147.T | $318 2.15 USD |
+0.95
|
$1.41B 9.52M USD | $32.8K 221.41 USD | $315 2.13 USD | $322 2.17 USD | $1.41B 9.52M USD | 24.61 | $12.92 0.09 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
+0.19
|
$1.39B 9.4M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.39B 9.4M USD | 0 | -$109.93 -0.7 USD | |
| NEPON Inc. 7985.T | $1,453 9.81 USD |
-1.62
|
$1.39B 9.39M USD | $500 3.38 USD | $1,453 9.81 USD | $1,477 9.97 USD | $1.39B 9.39M USD | 0 | -$292.5 -1.9 USD | |
| Betrend Corporation 4020.T | $644 4.35 USD |
+2.22
|
$1.39B 9.37M USD | $4.2K 28.35 USD | $630 4.25 USD | $652 4.4 USD | $1.39B 9.37M USD | 23.23 | $27.72 0.19 USD | |
| SCAT Inc. 3974.T | $483 3.26 USD |
+3.21
|
$1.37B 9.28M USD | $37.9K 255.84 USD | $471 3.18 USD | $484 3.27 USD | $1.37B 9.28M USD | 18.72 | $25.79 0.17 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,629 11 USD |
+0.31
|
$1.37B 9.28M USD | $900 6.08 USD | $1,605 10.83 USD | $1,630 11 USD | $1.37B 9.28M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,647 11.12 USD |
+0.73
|
$1.32B 8.94M USD | $5.6K 37.8 USD | $1,637 11.05 USD | $1,659 11.2 USD | $1.32B 8.94M USD | 13.03 | $126.39 0.85 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
-0.35
|
$1.32B 8.93M USD | $3.5K 23.63 USD | $283 1.91 USD | $286 1.93 USD | $1.32B 8.93M USD | 0 | -$35.11 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
-0.6
|
$1.31B 8.86M USD | $11.2K 75.6 USD | $331 2.23 USD | $335 2.26 USD | $1.31B 8.86M USD | 20.75 | $16.09 0.11 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $770 5.2 USD |
-0.9
|
$1.31B 8.85M USD | $4K 27 USD | $760 5.13 USD | $773 5.22 USD | $1.31B 8.85M USD | 6.26 | $122.92 0.83 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $976 6.59 USD |
0
|
$1.3B 8.76M USD | $500 3.38 USD | $965 6.51 USD | $980 6.62 USD | $1.3B 8.76M USD | 0 | -$255.7 -1.7 USD | |
| baby calendar Inc. 7363.T | $1,460 9.86 USD |
+1.25
|
$1.28B 8.62M USD | $600 4.05 USD | $1,442 9.73 USD | $1,460 9.86 USD | $1.28B 8.62M USD | 76.12 | $19.18 0.13 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
-1.09
|
$1.27B 8.6M USD | $300 2.03 USD | $630 4.25 USD | $633 4.27 USD | $1.27B 8.6M USD | 27.31 | $23.17 0.16 USD | |
| BPLATS,Inc. 4381.T | $510 3.44 USD |
+5.59
|
$1.26B 8.49M USD | $11.7K 78.98 USD | $489 3.3 USD | $510 3.44 USD | $1.26B 8.49M USD | 0 | -$121.4 -0.8 USD | |
| Terminalcare Support Institute Inc. 7362.T | $830 5.6 USD |
0
|
$1.26B 8.49M USD | $100 0.68 USD | $830 5.6 USD | $830 5.6 USD | $1.26B 8.49M USD | 11.03 | $75.2 0.51 USD | |
| Yamadai Corporation 7426.T | $1,120 7.56 USD |
-0.44
|
$1.24B 8.4M USD | $2.5K 16.88 USD | $1,103 7.45 USD | $1,120 7.56 USD | $1.24B 8.4M USD | 0 | -$1,293 -8.7 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $257 1.73 USD |
+0.39
|
$1.19B 8.02M USD | $18.2K 122.86 USD | $252 1.7 USD | $258 1.74 USD | $1.19B 8.02M USD | 11.98 | $21.45 0.14 USD | |
| DIGITALIFT Inc. 9244.T | $775 5.23 USD |
+1.04
|
$1.11B 7.47M USD | $6.1K 41.18 USD | $771 5.2 USD | $784 5.29 USD | $1.11B 7.47M USD | 0 | -$51.85 -0.3 USD | |
| Friendly Corporation 8209.T | $383 2.59 USD |
-1.03
|
$1.09B 7.37M USD | $11.9K 80.33 USD | $383 2.59 USD | $385 2.6 USD | $1.09B 7.37M USD | 0 | -$43.96 -0.2 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
-0.26
|
$1.08B 7.28M USD | $800 5.4 USD | $1,495 10.09 USD | $1,529 10.32 USD | $1.08B 7.28M USD | 0 | -$25.53 -0.1 USD | |
| adish Co., Ltd. 7093.T | $592 4 USD |
-3.74
|
$1.06B 7.14M USD | $44.5K 300.39 USD | $585 3.95 USD | $619 4.18 USD | $1.06B 7.14M USD | 0 | -$66.67 -0.4 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
+0.99
|
$1.03B 6.95M USD | $8K 54 USD | $502 3.39 USD | $511 3.45 USD | $1.03B 6.95M USD | 0 | -$18.1 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $822 5.55 USD |
-0.6
|
$1.02B 6.86M USD | $800 5.4 USD | $822 5.55 USD | $837 5.65 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
| Matsumoto Inc. 7901.T | $800 5.4 USD |
+0.63
|
$905.65M 6.11M USD | $5.6K 37.8 USD | $795 5.37 USD | $805 5.43 USD | $905.65M 6.11M USD | 0 | -$210.1 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,299 8.77 USD |
+0.15
|
$690.48M 4.66M USD | $900 6.08 USD | $1,297 8.76 USD | $1,307 8.82 USD | $690.48M 4.66M USD | 14.47 | $89.75 0.61 USD | |
| Lapine Co., Ltd. 8143.T | $272 1.84 USD |
+2.26
|
$643.02M 4.34M USD | $50.8K 342.91 USD | $265 1.79 USD | $274 1.85 USD | $643.02M 4.34M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$36.45K 246.05 USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $36.45K 246.05 USD | 0.000011 | $350.6M 2366679.97 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||