Ergebnisseite 37 für Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
-0.36
|
$1.86B 12.54M USD | $25.4K 171.46 USD | $275 1.86 USD | $283 1.91 USD | $1.86B 12.54M USD | 15.07 | $18.51 0.12 USD | |
| Tradia Corporation 9365.T | $1,266 8.55 USD |
-1.02
|
$1.86B 12.53M USD | $100 0.68 USD | $1,266 8.55 USD | $1,266 8.55 USD | $1.86B 12.53M USD | 6.93 | $182.51 1.23 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $231 1.56 USD |
0
|
$1.86B 12.52M USD | $7.5K 50.63 USD | $231 1.56 USD | $234 1.58 USD | $1.86B 12.52M USD | 0 | -$52.39 -0.3 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,233 8.32 USD |
-11.17
|
$1.85B 12.45M USD | $44K 297.01 USD | $1,191 8.04 USD | $1,313 8.86 USD | $1.85B 12.45M USD | 20.85 | $59.13 0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,372 9.26 USD |
-1.65
|
$1.84B 12.39M USD | $4.6K 31.05 USD | $1,340 9.05 USD | $1,395 9.42 USD | $1.84B 12.39M USD | 0 | -$249.8 -1.6 USD | |
| Cookbiz Co.,Ltd. 6558.T | $658 4.44 USD |
-1.35
|
$1.83B 12.38M USD | $3.6K 24.3 USD | $657 4.43 USD | $662 4.47 USD | $1.83B 12.38M USD | 658.00 | $1 0.006 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $414 2.79 USD |
+0.73
|
$1.83B 12.35M USD | $9K 60.75 USD | $405 2.73 USD | $414 2.79 USD | $1.83B 12.35M USD | 45.59 | $9.08 0.06 USD | |
| Ivy Cosmetics Corporation 4918.T | $322 2.17 USD |
-0.92
|
$1.82B 12.31M USD | $17.1K 115.43 USD | $322 2.17 USD | $329 2.22 USD | $1.82B 12.31M USD | 131.96 | $2.44 0.02 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $568 3.83 USD |
+6.97
|
$1.82B 12.31M USD | $18.3K 123.53 USD | $540 3.65 USD | $568 3.83 USD | $1.82B 12.31M USD | 8.73 | $65.05 0.44 USD | |
| Leader Electronics Corporation 6867.T | $537 3.62 USD |
-0.19
|
$1.82B 12.29M USD | $22.9K 154.58 USD | $527 3.56 USD | $539 3.64 USD | $1.82B 12.29M USD | 0 | -$54.82 -0.3 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $326 2.2 USD |
+1.88
|
$1.8B 12.16M USD | $4.6K 31.05 USD | $322 2.17 USD | $327 2.21 USD | $1.8B 12.16M USD | 0 | -$49.63 -0.3 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $149 1.01 USD |
+0.68
|
$1.79B 12.11M USD | $60.5K 408.39 USD | $148 1 USD | $151 1.02 USD | $1.79B 12.11M USD | 0 | -$3.97 -0.02 USD | |
| Optoelectronics Co., Ltd. 6664.T | $290 1.96 USD |
-1.36
|
$1.79B 12.09M USD | $26.2K 176.86 USD | $286 1.93 USD | $294 1.98 USD | $1.79B 12.09M USD | 0 | -$108.78 -0.7 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,558 17.27 USD |
-0.47
|
$1.79B 12.08M USD | $300 2.03 USD | $2,558 17.27 USD | $2,566 17.32 USD | $1.79B 12.08M USD | 37.70 | $67.85 0.46 USD | |
| GRCS Inc. 9250.T | $1,325 8.94 USD |
-0.38
|
$1.79B 12.08M USD | $1.2K 8.1 USD | $1,320 8.91 USD | $1,326 8.95 USD | $1.79B 12.08M USD | 15.59 | $84.99 0.57 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $249 1.68 USD |
+1.63
|
$1.78B 11.99M USD | $74.2K 500.87 USD | $246 1.66 USD | $250 1.69 USD | $1.78B 11.99M USD | 28.71 | $8.67 0.06 USD | |
| Creema Ltd. 4017.T | $262 1.77 USD |
-2.6
|
$1.77B 11.92M USD | $89.8K 606.18 USD | $259 1.75 USD | $273 1.84 USD | $1.77B 11.92M USD | 17.14 | $15.28 0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $374 2.52 USD |
-0.53
|
$1.77B 11.92M USD | $5.4K 36.45 USD | $371 2.5 USD | $380 2.57 USD | $1.77B 11.92M USD | 30.80 | $12.14 0.08 USD | |
| MS&Consulting Co., Ltd. 6555.T | $414 2.79 USD |
+2.22
|
$1.76B 11.87M USD | $5.3K 35.78 USD | $398 2.69 USD | $421 2.84 USD | $1.76B 11.87M USD | 0 | -$68.45 -0.4 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,415 9.55 USD |
+1
|
$1.76B 11.85M USD | $3.1K 20.93 USD | $1,395 9.42 USD | $1,428 9.64 USD | $1.76B 11.85M USD | 36.59 | $38.67 0.26 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.45
|
$1.75B 11.8M USD | $6.5K 43.88 USD | $876 5.91 USD | $888 5.99 USD | $1.75B 11.8M USD | 14.30 | $61.53 0.42 USD | |
| CINC Corp. 4378.T | $610 4.12 USD |
+0.49
|
$1.75B 11.79M USD | $8.1K 54.68 USD | $595 4.02 USD | $614 4.14 USD | $1.75B 11.79M USD | 0 | -$9.41 -0.06 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $536 3.62 USD |
-0.37
|
$1.74B 11.75M USD | $4.2K 28.35 USD | $535 3.61 USD | $538 3.63 USD | $1.74B 11.75M USD | 4.62 | $115.83 0.78 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $38.7K 261.24 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| Nix, Inc. 4243.T | $746 5.04 USD |
-0.4
|
$1.73B 11.7M USD | $100 0.68 USD | $746 5.04 USD | $746 5.04 USD | $1.73B 11.7M USD | 9.16 | $81.42 0.55 USD | |
| Voltage Incorporation 3639.T | $267 1.8 USD |
-0.37
|
$1.71B 11.57M USD | $30.1K 203.18 USD | $264 1.78 USD | $269 1.82 USD | $1.71B 11.57M USD | 15.91 | $16.78 0.11 USD | |
| R. C. Core Co., Ltd. 7837.T | $410 2.77 USD |
+3.8
|
$1.69B 11.4M USD | $17.2K 116.1 USD | $398 2.69 USD | $414 2.79 USD | $1.69B 11.4M USD | 0 | -$130.1 -0.8 USD | |
| MKSystem Corporation 3910.T | $310 2.09 USD |
0
|
$1.68B 11.36M USD | $24.3K 164.03 USD | $301 2.03 USD | $310 2.09 USD | $1.68B 11.36M USD | 0 | -$21.85 -0.1 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
+0.62
|
$1.68B 11.32M USD | $10K 67.5 USD | $960 6.48 USD | $979 6.61 USD | $1.68B 11.32M USD | 4.59 | $210.36 1.42 USD | |
| Japan Reliance Service Corporation 4664.T | $585 3.95 USD |
-0.34
|
$1.67B 11.27M USD | $1.4K 9.45 USD | $585 3.95 USD | $590 3.98 USD | $1.67B 11.27M USD | 9.00 | $64.98 0.44 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $445 3 USD |
-5.52
|
$1.66B 11.23M USD | $179.3K 1.21K USD | $436 2.94 USD | $457 3.08 USD | $1.66B 11.23M USD | 0 | -$6.83 -0.04 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,359 9.17 USD |
+0.37
|
$1.65B 11.17M USD | $2.3K 15.53 USD | $1,341 9.05 USD | $1,397 9.43 USD | $1.65B 11.17M USD | 5.94 | $228.42 1.54 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $637 4.3 USD |
+3.92
|
$1.65B 11.14M USD | $1.5K 10.13 USD | $613 4.14 USD | $637 4.3 USD | $1.65B 11.14M USD | 5.63 | $113.1 0.76 USD | |
| Media Research Institute,Inc. 9242.T | $1,333 9 USD |
+0.45
|
$1.64B 11.07M USD | $800 5.4 USD | $1,317 8.89 USD | $1,333 9 USD | $1.64B 11.07M USD | 6.21 | $214.58 1.45 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
-0.69
|
$1.63B 11.03M USD | $8K 54 USD | $286 1.93 USD | $292 1.97 USD | $1.63B 11.03M USD | 16.22 | $17.69 0.12 USD | |
| Saylor Advertising.Inc. 2156.T | $368 2.48 USD |
-0.27
|
$1.62B 10.96M USD | $9.1K 61.43 USD | $366 2.47 USD | $377 2.54 USD | $1.62B 10.96M USD | 56.96 | $6.46 0.04 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
-2.51
|
$1.62B 10.95M USD | $900 6.08 USD | $1,630 11 USD | $1,665 11.24 USD | $1.62B 10.95M USD | 9.51 | $171.38 1.16 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $270 1.82 USD |
-2.88
|
$1.62B 10.91M USD | $1.4M 9.43K USD | $268 1.81 USD | $352 2.38 USD | $1.62B 10.91M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $774 5.22 USD |
+0.91
|
$1.61B 10.89M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $1.61B 10.89M USD | 0 | -$33.35 -0.2 USD | |
| Decollte Holdings Corporation 7372.T | $315 2.13 USD |
0
|
$1.61B 10.86M USD | $5.8K 39.15 USD | $314 2.12 USD | $317 2.14 USD | $1.61B 10.86M USD | 14.34 | $21.96 0.15 USD | |
| PhoenixBio Co., Ltd. 6190.T | $397 2.68 USD |
+1.53
|
$1.61B 10.85M USD | $15K 101.25 USD | $391 2.64 USD | $401 2.71 USD | $1.61B 10.85M USD | 0 | -$111 -0.7 USD | |
| VALUENEX Japan Inc. 4422.T | $564 3.81 USD |
+0.53
|
$1.61B 10.85M USD | $2K 13.5 USD | $561 3.79 USD | $566 3.82 USD | $1.61B 10.85M USD | 0 | -$13.97 -0.09 USD | |
| Techno Alpha Co., Ltd. 3089.T | $905 6.11 USD |
0
|
$1.6B 10.79M USD | $3K 20.25 USD | $903 6.1 USD | $905 6.11 USD | $1.6B 10.79M USD | 8.40 | $107.7 0.73 USD | |
| Kan-Nanmaru Corporation 7585.T | $411 2.77 USD |
-0.24
|
$1.57B 10.57M USD | $3.9K 26.33 USD | $411 2.77 USD | $413 2.79 USD | $1.57B 10.57M USD | 0 | -$42.27 -0.2 USD | |
| J-Holdings Corp. 2721.T | $192 1.3 USD |
+1.05
|
$1.56B 10.53M USD | $255K 1.72K USD | $186 1.26 USD | $198 1.34 USD | $1.56B 10.53M USD | 0 | -$55.39 -0.3 USD | |
| Ligua Inc. 7090.T | $1,036 6.99 USD |
-0.67
|
$1.54B 10.42M USD | $1.6K 10.8 USD | $1,036 6.99 USD | $1,066 7.2 USD | $1.54B 10.42M USD | 0 | -$202.44 -1.3 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,601 10.81 USD |
+0.06
|
$1.54B 10.38M USD | $300 2.03 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 6.75 | $236.96 1.6 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+0.97
|
$1.54B 10.38M USD | $4K 27 USD | $506 3.42 USD | $524 3.54 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
-1
|
$1.54B 10.37M USD | $138.4K 934.24 USD | $99 0.67 USD | $102 0.69 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| CAPITA Inc. 7462.T | $426 2.88 USD |
-0.47
|
$1.54B 10.36M USD | $1.5K 10.13 USD | $426 2.88 USD | $430 2.9 USD | $1.54B 10.36M USD | 51.01 | $8.35 0.06 USD | |
| Branding Technology Inc. 7067.T | $985 6.65 USD |
+0.61
|
$1.53B 10.33M USD | $7.7K 51.98 USD | $983 6.64 USD | $1,000 6.75 USD | $1.53B 10.33M USD | 20.00 | $49.24 0.33 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $605 4.08 USD |
+0.33
|
$1.52B 10.23M USD | $10.6K 71.55 USD | $594 4.01 USD | $606 4.09 USD | $1.52B 10.23M USD | 0 | -$40.76 -0.2 USD | |
| logly,Inc. 6579.T | $397 2.68 USD |
+1.53
|
$1.51B 10.19M USD | $17.7K 119.48 USD | $377 2.54 USD | $404 2.73 USD | $1.51B 10.19M USD | 0 | -$49.81 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $967 6.53 USD |
-0.31
|
$1.51B 10.19M USD | $2.3K 15.53 USD | $967 6.53 USD | $973 6.57 USD | $1.51B 10.19M USD | 13.49 | $71.68 0.48 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
-0.17
|
$1.5B 10.13M USD | $400 2.7 USD | $582 3.93 USD | $589 3.98 USD | $1.5B 10.13M USD | 0 | -$40.52 -0.2 USD | |
| Magmag, Inc. 4059.T | $530 3.58 USD |
+2.91
|
$1.49B 10.07M USD | $11.2K 75.6 USD | $505 3.41 USD | $534 3.6 USD | $1.49B 10.07M USD | 0 | -$30.64 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $437 2.95 USD |
-3.53
|
$1.49B 10.07M USD | $693.2K 4.68K USD | $403 2.72 USD | $457 3.08 USD | $1.49B 10.07M USD | 15.73 | $27.77 0.19 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$56.75 -0.3 USD | |
| HOB Co.,Ltd. 1382.T | $1,910 12.89 USD |
+1.22
|
$1.45B 9.82M USD | $900 6.08 USD | $1,887 12.74 USD | $1,910 12.89 USD | $1.45B 9.82M USD | 62.47 | $30.57 0.21 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
-0.31
|
$1.43B 9.66M USD | $14.7K 99.23 USD | $320 2.16 USD | $325 2.19 USD | $1.43B 9.66M USD | 10.07 | $31.75 0.21 USD | |
| Institution for a Global Society Corporation 4265.T | $316 2.13 USD |
0
|
$1.42B 9.62M USD | $6.2K 41.85 USD | $314 2.12 USD | $320 2.16 USD | $1.42B 9.62M USD | 0 | -$74.57 -0.5 USD | |
| Yamazaki Co., Ltd. 6147.T | $321 2.17 USD |
+0.94
|
$1.42B 9.61M USD | $11.4K 76.95 USD | $319 2.15 USD | $326 2.2 USD | $1.42B 9.61M USD | 24.86 | $12.91 0.09 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
0
|
$1.42B 9.56M USD | $34.4K 232.21 USD | $249 1.68 USD | $255 1.72 USD | $1.42B 9.56M USD | 0 | -$12.44 -0.08 USD | |
| NEPON Inc. 7985.T | $1,453 9.81 USD |
0
|
$1.39B 9.39M USD | $200 1.35 USD | $1,453 9.81 USD | $1,453 9.81 USD | $1.39B 9.39M USD | 0 | -$292.6 -1.9 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $535 3.61 USD |
-0.37
|
$1.39B 9.36M USD | $1.6K 10.8 USD | $535 3.61 USD | $538 3.63 USD | $1.39B 9.36M USD | 0 | -$109.92 -0.7 USD | |
| Betrend Corporation 4020.T | $641 4.33 USD |
-0.47
|
$1.38B 9.33M USD | $3.2K 21.6 USD | $636 4.29 USD | $648 4.37 USD | $1.38B 9.33M USD | 23.14 | $27.69 0.19 USD | |
| Alpha Co., Ltd. 4760.T | $1,699 11.47 USD |
+3.16
|
$1.37B 9.22M USD | $9.2K 62.1 USD | $1,654 11.16 USD | $1,703 11.5 USD | $1.37B 9.22M USD | 13.43 | $126.49 0.85 USD | |
| SCAT Inc. 3974.T | $477 3.22 USD |
-1.24
|
$1.36B 9.16M USD | $26.1K 176.18 USD | $469 3.17 USD | $486 3.28 USD | $1.36B 9.16M USD | 18.49 | $25.79 0.17 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,606 10.84 USD |
-1.41
|
$1.35B 9.15M USD | $1.5K 10.13 USD | $1,606 10.84 USD | $1,629 11 USD | $1.35B 9.15M USD | 0 | -$13.18 -0.08 USD | |
| SiriusVision CO., LTD. 6276.T | $284 1.92 USD |
-0.35
|
$1.32B 8.9M USD | $11.7K 78.98 USD | $284 1.92 USD | $287 1.94 USD | $1.32B 8.9M USD | 0 | -$35.14 -0.2 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $990 6.68 USD |
+1.43
|
$1.32B 8.88M USD | $3.3K 22.28 USD | $984 6.64 USD | $990 6.68 USD | $1.32B 8.88M USD | 0 | -$255.7 -1.7 USD | |
| Alphax Food System Co., Ltd 3814.T | $334 2.25 USD |
0
|
$1.31B 8.86M USD | $6.1K 41.18 USD | $331 2.23 USD | $336 2.27 USD | $1.31B 8.86M USD | 20.74 | $16.1 0.11 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $766 5.17 USD |
-0.52
|
$1.3B 8.81M USD | $1.1K 7.43 USD | $760 5.13 USD | $766 5.17 USD | $1.3B 8.81M USD | 6.23 | $122.89 0.83 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $632 4.27 USD |
-0.16
|
$1.27B 8.58M USD | $600 4.05 USD | $632 4.27 USD | $635 4.29 USD | $1.27B 8.58M USD | 27.27 | $23.17 0.16 USD | |
| Terminalcare Support Institute Inc. 7362.T | $839 5.66 USD |
+1.08
|
$1.27B 8.58M USD | $200 1.35 USD | $830 5.6 USD | $839 5.66 USD | $1.27B 8.58M USD | 11.15 | $75.2 0.51 USD | |
| BPLATS,Inc. 4381.T | $513 3.46 USD |
+0.59
|
$1.27B 8.54M USD | $11.5K 77.63 USD | $491 3.31 USD | $520 3.51 USD | $1.27B 8.54M USD | 0 | -$121.4 -0.8 USD | |
| baby calendar Inc. 7363.T | $1,445 9.75 USD |
-1.03
|
$1.26B 8.53M USD | $1.6K 10.8 USD | $1,444 9.75 USD | $1,480 9.99 USD | $1.26B 8.53M USD | 75.53 | $19.13 0.13 USD | |
| Yamadai Corporation 7426.T | $1,106 7.47 USD |
-1.25
|
$1.23B 8.29M USD | $1.3K 8.78 USD | $1,106 7.47 USD | $1,113 7.51 USD | $1.23B 8.29M USD | 0 | -$1,293 -8.7 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $254 1.71 USD |
-1.17
|
$1.17B 7.93M USD | $3.5K 23.63 USD | $253 1.71 USD | $255 1.72 USD | $1.17B 7.93M USD | 11.85 | $21.43 0.14 USD | |
| DIGITALIFT Inc. 9244.T | $779 5.26 USD |
+0.52
|
$1.11B 7.51M USD | $2.2K 14.85 USD | $777 5.24 USD | $783 5.29 USD | $1.11B 7.51M USD | 0 | -$51.85 -0.3 USD | |
| Friendly Corporation 8209.T | $380 2.57 USD |
-0.78
|
$1.08B 7.32M USD | $2.2K 14.85 USD | $377 2.54 USD | $384 2.59 USD | $1.08B 7.32M USD | 0 | -$43.96 -0.2 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
0
|
$1.08B 7.28M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,525 10.29 USD | $1.08B 7.28M USD | 0 | -$25.62 -0.1 USD | |
| adish Co., Ltd. 7093.T | $590 3.98 USD |
-0.34
|
$1.05B 7.12M USD | $39.2K 264.61 USD | $580 3.92 USD | $609 4.11 USD | $1.05B 7.12M USD | 0 | -$66.71 -0.4 USD | |
| Image Information Inc. 3803.T | $514 3.47 USD |
+0.59
|
$1.04B 7M USD | $2.1K 14.18 USD | $510 3.44 USD | $514 3.47 USD | $1.04B 7M USD | 0 | -$18.14 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $829 5.6 USD |
+0.85
|
$1.03B 6.92M USD | $700 4.73 USD | $813 5.49 USD | $829 5.6 USD | $1.03B 6.92M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
0
|
$1.02B 6.89M USD | $100 0.68 USD | $666 4.5 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Matsumoto Inc. 7901.T | $818 5.52 USD |
+2.25
|
$926.03M 6.25M USD | $6.7K 45.23 USD | $796 5.37 USD | $818 5.52 USD | $926.03M 6.25M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,298 8.76 USD |
-0.08
|
$689.95M 4.66M USD | $800 5.4 USD | $1,298 8.76 USD | $1,300 8.78 USD | $689.95M 4.66M USD | 14.46 | $89.76 0.61 USD | |
| Lapine Co., Ltd. 8143.T | $271 1.83 USD |
-0.37
|
$640.66M 4.32M USD | $32.5K 219.38 USD | $269 1.82 USD | $279 1.88 USD | $640.66M 4.32M USD | 0 | -$54.67 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$36.45K 246.05 USD | $5.4K 36.45 USD | $4,050 27.34 USD | $4,055 27.37 USD | $36.45K 246.05 USD | 0.000011 | $350.6M 2366679.97 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||