Page de résultat 37 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEOCODE CO.,Ltd. 7357.T | $540 3.65 USD |
+4.85
|
$1.49B 10.08M USD | $2.1K 14.18 USD | $525 3.54 USD | $546 3.69 USD | $1.49B 10.08M USD | 53.78 | $10.04 0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $124 0.84 USD |
+5.08
|
$1.49B 10.07M USD | $43.5K 293.64 USD | $121 0.82 USD | $125 0.84 USD | $1.49B 10.07M USD | 225.45 | $0.55 0.003 USD | |
| TB Group Inc. 6775.T | $109 0.74 USD |
+9
|
$1.49B 10.06M USD | $59.2K 399.62 USD | $107 0.72 USD | $110 0.74 USD | $1.49B 10.06M USD | 0 | -$20.3 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+1.37
|
$1.49B 10.05M USD | $800 5.4 USD | $1,527 10.31 USD | $1,573 10.62 USD | $1.49B 10.05M USD | 4.43 | $349.84 2.36 USD | |
| Asgent, Inc. 4288.T | $390 2.63 USD |
+5.69
|
$1.49B 10.04M USD | $24.2K 163.36 USD | $390 2.63 USD | $439 2.96 USD | $1.49B 10.04M USD | 0 | -$102.54 -0.6 USD | |
| Japan Reliance Service Corporation 4664.T | $520 3.51 USD |
+12.55
|
$1.48B 10.01M USD | $12.6K 85.05 USD | $481 3.25 USD | $525 3.54 USD | $1.48B 10.01M USD | 6.08 | $85.52 0.58 USD | |
| Techno Alpha Co., Ltd. 3089.T | $839 5.66 USD |
+4.88
|
$1.48B 10M USD | $2.2K 14.85 USD | $839 5.66 USD | $849 5.73 USD | $1.48B 10M USD | 6.97 | $120.32 0.81 USD | |
| J Escom Holdings,Inc. 3779.T | $128 0.86 USD |
+9.24
|
$1.48B 9.99M USD | $48.3K 326.04 USD | $124 0.84 USD | $130 0.88 USD | $1.48B 9.99M USD | 0 | -$21.69 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
+5.26
|
$1.48B 9.97M USD | $39.4K 265.96 USD | $98 0.66 USD | $101 0.68 USD | $1.48B 9.97M USD | 0 | -$21.05 -0.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $267 1.8 USD |
+9.88
|
$1.48B 9.96M USD | $6.4K 43.2 USD | $255 1.72 USD | $267 1.8 USD | $1.48B 9.96M USD | 0 | -$67.12 -0.4 USD | |
| Cacco Inc. 4166.T | $540 3.65 USD |
+6.93
|
$1.47B 9.92M USD | $1.9K 12.83 USD | $540 3.65 USD | $555 3.75 USD | $1.47B 9.92M USD | 0 | -$94.12 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $459 3.1 USD |
+8.77
|
$1.47B 9.92M USD | $7.2K 48.6 USD | $443 2.99 USD | $460 3.11 USD | $1.47B 9.92M USD | 5.72 | $80.22 0.54 USD | |
| infoNet inc. 4444.T | $710 4.79 USD |
+12.7
|
$1.45B 9.78M USD | $1.1K 7.43 USD | $657 4.43 USD | $710 4.79 USD | $1.45B 9.78M USD | 13.59 | $52.23 0.35 USD | |
| Decollte Holdings Corporation 7372.T | $282 1.9 USD |
+7.63
|
$1.44B 9.72M USD | $25.7K 173.48 USD | $267 1.8 USD | $284 1.92 USD | $1.44B 9.72M USD | 13.55 | $20.8 0.14 USD | |
| Vector HOLDINGS Inc. 2656.T | $72 0.49 USD |
+7.58
|
$1.43B 9.68M USD | $208.5K 1.41K USD | $69 0.47 USD | $73 0.49 USD | $1.43B 9.68M USD | 0 | -$41.52 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $719 4.85 USD |
+6.84
|
$1.43B 9.64M USD | $5.1K 34.43 USD | $696 4.7 USD | $720 4.86 USD | $1.43B 9.64M USD | 11.68 | $61.51 0.42 USD | |
| Shirohato Co., Ltd. 3192.T | $213 1.44 USD |
+6.37
|
$1.42B 9.57M USD | $6.5K 43.88 USD | $210 1.42 USD | $217 1.46 USD | $1.42B 9.57M USD | 0 | -$11.53 -0.07 USD | |
| PIXTA Inc. 3416.T | $814 5.49 USD |
+8.39
|
$1.41B 9.53M USD | $4.9K 33.08 USD | $780 5.27 USD | $818 5.52 USD | $1.41B 9.53M USD | 3.86 | $210.36 1.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $370 2.5 USD |
+6.94
|
$1.41B 9.52M USD | $2.4K 16.2 USD | $368 2.48 USD | $378 2.55 USD | $1.41B 9.52M USD | 0 | -$42.28 -0.2 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,120 7.56 USD |
+2.28
|
$1.39B 9.38M USD | $200 1.35 USD | $1,118 7.55 USD | $1,120 7.56 USD | $1.39B 9.38M USD | 21.57 | $51.9 0.35 USD | |
| TAYA Co.,Ltd. 4679.T | $278 1.88 USD |
+3.35
|
$1.39B 9.38M USD | $17K 114.75 USD | $266 1.8 USD | $279 1.88 USD | $1.39B 9.38M USD | 0 | -$32.95 -0.2 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $62 0.42 USD |
+6.9
|
$1.37B 9.22M USD | $129.7K 875.51 USD | $60 0.41 USD | $62 0.42 USD | $1.37B 9.22M USD | 40.52 | $1.53 0.01 USD | |
| Marche Corporation 7524.T | $169 1.14 USD |
+6.45
|
$1.36B 9.16M USD | $7.4K 49.95 USD | $162 1.09 USD | $169 1.14 USD | $1.36B 9.16M USD | 0 | -$0.49 -0.003 USD | |
| Voltage Incorporation 3639.T | $211 1.42 USD |
+5.5
|
$1.36B 9.15M USD | $8.6K 58.05 USD | $203 1.37 USD | $211 1.42 USD | $1.36B 9.15M USD | 12.57 | $16.78 0.11 USD | |
| NEPON Inc. 7985.T | $1,405 9.48 USD |
+1.08
|
$1.35B 9.08M USD | $700 4.73 USD | $1,390 9.38 USD | $1,405 9.48 USD | $1.35B 9.08M USD | 0 | -$25.3 -0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $514 3.47 USD |
+5.54
|
$1.33B 8.99M USD | $500 3.38 USD | $513 3.46 USD | $514 3.47 USD | $1.33B 8.99M USD | 0 | -$29.12 -0.1 USD | |
| Kohsai Co.,Ltd. 7878.T | $888 5.99 USD |
+4.72
|
$1.33B 8.97M USD | $3K 20.25 USD | $854 5.76 USD | $893 6.03 USD | $1.33B 8.97M USD | 9.13 | $97.18 0.66 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $414 2.79 USD |
+8.38
|
$1.33B 8.96M USD | $3.2K 21.6 USD | $405 2.73 USD | $419 2.83 USD | $1.33B 8.96M USD | 88.84 | $4.66 0.03 USD | |
| Saylor Advertising.Inc. 2156.T | $319 2.15 USD |
+12.72
|
$1.33B 8.96M USD | $8.6K 58.05 USD | $288 1.94 USD | $328 2.21 USD | $1.33B 8.96M USD | 0 | -$30.99 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $186 1.26 USD |
+5.08
|
$1.33B 8.95M USD | $7.4K 49.95 USD | $181 1.22 USD | $187 1.26 USD | $1.33B 8.95M USD | 0 | -$1.43 -0.009 USD | |
| SEKIDO Co., Ltd. 9878.T | $650 4.39 USD |
+1.4
|
$1.32B 8.94M USD | $3.7K 24.98 USD | $650 4.39 USD | $667 4.5 USD | $1.32B 8.94M USD | 0 | -$33.07 -0.2 USD | |
| VALUENEX Japan Inc. 4422.T | $465 3.14 USD |
+5.68
|
$1.32B 8.92M USD | $3.5K 23.63 USD | $455 3.07 USD | $465 3.14 USD | $1.32B 8.92M USD | 0 | -$13.94 -0.09 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| Wood Friends Co.,Ltd. 8886.T | $900 6.08 USD |
0
|
$1.31B 8.86M USD | $12.5K 84.38 USD | $876 5.91 USD | $952 6.43 USD | $1.31B 8.86M USD | 0 | -$1,269 -8.5 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,076 7.26 USD |
+2.48
|
$1.31B 8.84M USD | $1.1K 7.43 USD | $1,070 7.22 USD | $1,103 7.45 USD | $1.31B 8.84M USD | 3.89 | $276.26 1.86 USD | |
| Architects Studio Japan Inc. 6085.T | $434 2.93 USD |
+2.6
|
$1.31B 8.82M USD | $4.1K 27.68 USD | $432 2.92 USD | $445 3 USD | $1.31B 8.82M USD | 0 | -$88.48 -0.5 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $218 1.47 USD |
+11.79
|
$1.3B 8.81M USD | $26.9K 181.58 USD | $202 1.36 USD | $220 1.49 USD | $1.3B 8.81M USD | 0 | -$13.35 -0.09 USD | |
| Sockets Inc. 3634.T | $531 3.58 USD |
+13.22
|
$1.3B 8.79M USD | $2.1K 14.18 USD | $531 3.58 USD | $531 3.58 USD | $1.3B 8.79M USD | 0 | -$50.93 -0.3 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $318 2.15 USD |
+3.25
|
$1.3B 8.79M USD | $4.8K 32.4 USD | $314 2.12 USD | $323 2.18 USD | $1.3B 8.79M USD | 0 | -$1.94 -0.01 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Copa Corporation Inc. 7689.T | $437 2.95 USD |
+8.98
|
$1.29B 8.74M USD | $18.3K 123.53 USD | $417 2.81 USD | $445 3 USD | $1.29B 8.74M USD | 0 | -$424.4 -2.8 USD | |
| The Lead Co., Inc. 6982.T | $501 3.38 USD |
+6.6
|
$1.29B 8.74M USD | $33.5K 226.13 USD | $475 3.21 USD | $504 3.4 USD | $1.29B 8.74M USD | 0 | -$35.9 -0.2 USD | |
| Ivy Cosmetics Corporation 4918.T | $228 1.54 USD |
+5.56
|
$1.29B 8.72M USD | $7.5K 50.63 USD | $221 1.49 USD | $228 1.54 USD | $1.29B 8.72M USD | 0 | -$49.54 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $209 1.41 USD |
+7.18
|
$1.29B 8.72M USD | $9.2K 62.1 USD | $196 1.32 USD | $211 1.42 USD | $1.29B 8.72M USD | 0 | -$108.76 -0.7 USD | |
| HOB Co.,Ltd. 1382.T | $1,691 11.41 USD |
+11.47
|
$1.29B 8.69M USD | $1.3K 8.78 USD | $1,557 10.51 USD | $1,691 11.41 USD | $1.29B 8.69M USD | 55.46 | $30.49 0.21 USD | |
| SLD Entertainment, Inc. 3223.T | $824 5.56 USD |
+4.04
|
$1.29B 8.68M USD | $1.3K 8.78 USD | $806 5.44 USD | $824 5.56 USD | $1.29B 8.68M USD | 8.08 | $101.93 0.69 USD | |
| Branding Technology Inc. 7067.T | $850 5.74 USD |
+3.28
|
$1.28B 8.66M USD | $1.6K 10.8 USD | $835 5.64 USD | $852 5.75 USD | $1.28B 8.66M USD | 25.69 | $33.08 0.22 USD | |
| Collabos Corporation 3908.T | $285 1.92 USD |
+5.56
|
$1.27B 8.6M USD | $5.2K 35.1 USD | $280 1.89 USD | $287 1.94 USD | $1.27B 8.6M USD | 0 | -$154.1 -1.04 USD | |
| Artra Group Corporation 6029.T | $124 0.84 USD |
+6.9
|
$1.27B 8.59M USD | $66.7K 450.24 USD | $119 0.8 USD | $124 0.84 USD | $1.27B 8.59M USD | 19.13 | $6.48 0.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
+6.53
|
$1.27B 8.56M USD | $9.2K 62.1 USD | $491 3.31 USD | $508 3.43 USD | $1.27B 8.56M USD | 0 | -$40.76 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $485 3.27 USD |
+1.46
|
$1.26B 8.49M USD | $2.9K 19.58 USD | $476 3.21 USD | $491 3.31 USD | $1.26B 8.49M USD | 0 | -$75.95 -0.5 USD | |
| Alphax Food System Co., Ltd 3814.T | $316 2.13 USD |
+19.25
|
$1.24B 8.38M USD | $11.4K 76.95 USD | $292 1.97 USD | $318 2.15 USD | $1.24B 8.38M USD | 19.61 | $16.11 0.11 USD | |
| GreenBee, Inc. 3913.T | $525 3.54 USD |
+8.7
|
$1.22B 8.26M USD | $4.9K 33.08 USD | $491 3.31 USD | $525 3.54 USD | $1.22B 8.26M USD | 18.83 | $27.87 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | $302 2.04 USD |
+16.15
|
$1.22B 8.26M USD | $43.4K 292.96 USD | $284 1.92 USD | $302 2.04 USD | $1.22B 8.26M USD | 0 | -$31.42 -0.2 USD | |
| G-NEXT Inc. 4179.T | $245 1.65 USD |
+16.67
|
$1.22B 8.24M USD | $80.2K 541.37 USD | $232 1.57 USD | $249 1.68 USD | $1.22B 8.24M USD | 0 | -$45.85 -0.3 USD | |
| Magmag, Inc. 4059.T | $430 2.9 USD |
+10.82
|
$1.21B 8.17M USD | $7.2K 48.6 USD | $404 2.73 USD | $426 2.88 USD | $1.21B 8.17M USD | 0 | -$30.03 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $707 4.77 USD |
+1.14
|
$1.2B 8.13M USD | $9.7K 65.48 USD | $678 4.58 USD | $721 4.87 USD | $1.2B 8.13M USD | 5.75 | $122.95 0.83 USD | |
| R. C. Core Co., Ltd. 7837.T | $295 1.99 USD |
+3.15
|
$1.2B 8.11M USD | $2.7K 18.23 USD | $287 1.94 USD | $303 2.05 USD | $1.2B 8.11M USD | 0 | -$263.2 -1.7 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $320 2.16 USD |
+11.5
|
$1.2B 8.08M USD | $8.6K 58.05 USD | $301 2.03 USD | $320 2.16 USD | $1.2B 8.08M USD | 214.76 | $1.49 0.01 USD | |
| Makoto Construction Co,Ltd 8995.T | $585 3.95 USD |
+4.84
|
$1.18B 7.94M USD | $1.1K 7.43 USD | $570 3.85 USD | $585 3.95 USD | $1.18B 7.94M USD | 21.70 | $26.95 0.18 USD | |
| Institution for a Global Society Corporation 4265.T | $260 1.76 USD |
+11.11
|
$1.17B 7.91M USD | $46.3K 312.54 USD | $245 1.65 USD | $264 1.78 USD | $1.17B 7.91M USD | 0 | -$5.97 -0.04 USD | |
| Yamazaki Co., Ltd. 6147.T | $264 1.78 USD |
+3.13
|
$1.17B 7.91M USD | $3.6K 24.3 USD | $263 1.78 USD | $269 1.82 USD | $1.17B 7.91M USD | 11.00 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $248 1.67 USD |
+5.98
|
$1.15B 7.73M USD | $10.7K 72.23 USD | $247 1.67 USD | $250 1.69 USD | $1.15B 7.73M USD | 0 | -$35.11 -0.2 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $200 1.35 USD |
+2.04
|
$1.14B 7.69M USD | $15.4K 103.95 USD | $200 1.35 USD | $207 1.4 USD | $1.14B 7.69M USD | 24.36 | $8.21 0.06 USD | |
| Yamadai Corporation 7426.T | $1,017 6.87 USD |
+9.95
|
$1.13B 7.63M USD | $6.9K 46.58 USD | $955 6.45 USD | $1,046 7.06 USD | $1.13B 7.63M USD | 0 | -$319.9 -2.1 USD | |
| CAPITA Inc. 7462.T | $312 2.11 USD |
+3.31
|
$1.12B 7.59M USD | $4.1K 27.68 USD | $295 1.99 USD | $312 2.11 USD | $1.12B 7.59M USD | 20.78 | $15.01 0.1 USD | |
| Betrend Corporation 4020.T | $522 3.52 USD |
+3.16
|
$1.12B 7.58M USD | $4.1K 27.68 USD | $520 3.51 USD | $539 3.64 USD | $1.12B 7.58M USD | 13.94 | $37.44 0.25 USD | |
| logly,Inc. 6579.T | $293 1.98 USD |
+13.13
|
$1.11B 7.52M USD | $6.6K 44.55 USD | $278 1.88 USD | $308 2.08 USD | $1.11B 7.52M USD | 0 | -$26.62 -0.1 USD | |
| SCAT Inc. 3974.T | $383 2.59 USD |
+2.96
|
$1.09B 7.34M USD | $7.5K 50.63 USD | $376 2.54 USD | $383 2.59 USD | $1.09B 7.34M USD | 10.68 | $35.86 0.24 USD | |
| J-Holdings Corp. 2721.T | $152 1.03 USD |
+10.14
|
$1.08B 7.31M USD | $22.6K 152.56 USD | $145 0.98 USD | $152 1.03 USD | $1.08B 7.31M USD | 0 | -$61.29 -0.4 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $77 0.52 USD |
+14.93
|
$1.08B 7.3M USD | $159.4K 1.08K USD | $74 0.5 USD | $77 0.52 USD | $1.08B 7.3M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $76 0.51 USD |
+7.04
|
$1.08B 7.26M USD | $93K 627.78 USD | $74 0.5 USD | $76 0.51 USD | $1.08B 7.26M USD | 0 | -$2 -0.01 USD | |
| Terminalcare Support Institute Inc. 7362.T | $708 4.78 USD |
+5.2
|
$1.07B 7.24M USD | $7.1K 47.93 USD | $708 4.78 USD | $747 5.04 USD | $1.07B 7.24M USD | 11.48 | $61.65 0.42 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $802 5.41 USD |
0
|
$1.07B 7.2M USD | $900 6.08 USD | $775 5.23 USD | $850 5.74 USD | $1.07B 7.2M USD | 18.24 | $43.95 0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,271 8.58 USD |
+9.29
|
$1.02B 6.9M USD | $1.4K 9.45 USD | $1,223 8.26 USD | $1,271 8.58 USD | $1.02B 6.9M USD | 7.66 | $165.73 1.12 USD | |
| AppBank Inc. 6177.T | $78 0.53 USD |
+8.22
|
$991.06M 6.69M USD | $418.5K 2.82K USD | $76 0.51 USD | $79 0.53 USD | $991.06M 6.69M USD | 0 | -$32 -0.2 USD | |
| Ligua Inc. 7090.T | $660 4.46 USD |
+1.54
|
$983.45M 6.64M USD | $200 1.35 USD | $660 4.46 USD | $670 4.52 USD | $983.45M 6.64M USD | 9.75 | $67.66 0.46 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,170 7.9 USD |
+3.17
|
$982.24M 6.63M USD | $1K 6.75 USD | $1,140 7.7 USD | $1,170 7.9 USD | $982.24M 6.63M USD | 430.14 | $2.72 0.02 USD | |
| Shinto Company Limited 5380.T | $1,385 9.35 USD |
+2.59
|
$980.03M 6.62M USD | $6.4K 43.2 USD | $1,352 9.13 USD | $1,389 9.38 USD | $980.03M 6.62M USD | 0 | -$25.64 -0.1 USD | |
| BeMap, Inc. 4316.T | $303 2.05 USD |
+5.94
|
$979.9M 6.61M USD | $26K 175.51 USD | $295 1.99 USD | $313 2.11 USD | $979.9M 6.61M USD | 20.61 | $14.7 0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $208 1.4 USD |
+8.33
|
$976.23M 6.59M USD | $23.2K 156.61 USD | $207 1.4 USD | $215 1.45 USD | $976.23M 6.59M USD | 0 | -$10.91 -0.07 USD | |
| DIGITALIFT Inc. 9244.T | $679 4.58 USD |
+5.93
|
$969.24M 6.54M USD | $600 4.05 USD | $671 4.53 USD | $679 4.58 USD | $969.24M 6.54M USD | 0 | -$52.1 -0.3 USD | |
| baby calendar Inc. 7363.T | $1,100 7.43 USD |
+7.53
|
$962.13M 6.49M USD | $1.9K 12.83 USD | $1,075 7.26 USD | $1,100 7.43 USD | $962.13M 6.49M USD | 0 | -$70.08 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $614 4.14 USD |
+3.54
|
$940.65M 6.35M USD | $1K 6.75 USD | $603 4.07 USD | $623 4.21 USD | $940.65M 6.35M USD | 0 | -$63.39 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $743 5.02 USD |
+7.68
|
$919.24M 6.21M USD | $700 4.73 USD | $743 5.02 USD | $745 5.03 USD | $919.24M 6.21M USD | 61.20 | $12.14 0.08 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $90 0.61 USD |
+3.45
|
$910.5M 6.15M USD | $86.4K 583.22 USD | $89 0.6 USD | $92 0.62 USD | $910.5M 6.15M USD | 5.64 | $15.93 0.11 USD | |
| BPLATS,Inc. 4381.T | $363 2.45 USD |
+4.61
|
$895.24M 6.04M USD | $6.1K 41.18 USD | $355 2.4 USD | $365 2.46 USD | $895.24M 6.04M USD | 0 | -$143.3 -0.9 USD | |
| Koyosha Inc. 7946.T | $1,293 8.73 USD |
+0.08
|
$881.24M 5.95M USD | $100 0.68 USD | $1,293 8.73 USD | $1,293 8.73 USD | $881.24M 5.95M USD | 10.69 | $120.93 0.82 USD | |
| Friendly Corporation 8209.T | $289 1.95 USD |
-4.3
|
$824.18M 5.56M USD | $20.1K 135.68 USD | $289 1.95 USD | $301 2.03 USD | $824.18M 5.56M USD | 0 | -$33.85 -0.2 USD | |
| Image Information Inc. 3803.T | $399 2.69 USD |
+5.57
|
$804.48M 5.43M USD | $4.6K 31.05 USD | $390 2.63 USD | $400 2.7 USD | $804.48M 5.43M USD | 24.72 | $16.14 0.11 USD | |
| Matsumoto Inc. 7901.T | $700 4.73 USD |
+4.32
|
$792.44M 5.35M USD | $1K 6.75 USD | $688 4.64 USD | $700 4.73 USD | $792.44M 5.35M USD | 0 | -$210.2 -1.4 USD | |
| adish Co., Ltd. 7093.T | $455 3.07 USD |
+4.12
|
$789.22M 5.33M USD | $4.7K 31.73 USD | $448 3.02 USD | $459 3.1 USD | $789.22M 5.33M USD | 0 | -$109.51 -0.7 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $228 1.54 USD |
+2.7
|
$778.21M 5.25M USD | $1.44M 9.72K USD | $218 1.47 USD | $302 2.04 USD | $778.21M 5.25M USD | 14.86 | $15.34 0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $82 0.55 USD |
+38.98
|
$604.26M 4.08M USD | $3.16M 21.34K USD | $60 0.41 USD | $86 0.58 USD | $604.26M 4.08M USD | 0 | -$70.62 -0.4 USD | |
| Lapine Co., Ltd. 8143.T | $189 1.28 USD |
+3.28
|
$446.81M 3.02M USD | $255.8K 1.73K USD | $187 1.26 USD | $233 1.57 USD | $446.81M 3.02M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||