结果页面 37，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FLIGHT SOLUTIONS Inc. 3753.T | ¥153 1.03 USD |
+4.79
|
¥2B 12.74M USD | ¥221K 1.49K USD | ¥148 1 USD | ¥157 1.06 USD | ¥2B 12.74M USD | 0 | -¥30 -0.1 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥583 3.94 USD |
-0.85
|
¥2B 12.73M USD | ¥400 2.7 USD | ¥583 3.94 USD | ¥588 3.97 USD | ¥2B 12.73M USD | 10.51 | ¥55 0.37 USD | ||
| KITAC Corporation 4707.T | ¥336 2.27 USD |
-0.3
|
¥2B 12.7M USD | ¥3K 21.6 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥2B 12.7M USD | 5.40 | ¥62 0.42 USD | ||
| Betrend Corporation 4020.T | ¥872 5.89 USD |
-0.11
|
¥2B 12.69M USD | ¥3K 20.93 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥2B 12.69M USD | 0 | -¥3 -0.02 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥284 1.92 USD |
+18.83
|
¥2B 12.65M USD | ¥1M 7.06K USD | ¥232 1.57 USD | ¥294 1.98 USD | ¥2B 12.65M USD | 0 | -¥75 -0.5 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
0
|
¥2B 12.65M USD | ¥12K 81 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥250 1.69 USD |
-0.79
|
¥2B 12.64M USD | ¥22K 146.48 USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥2B 12.64M USD | 91.57 | ¥3 0.02 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥85 0.57 USD |
+2.41
|
¥2B 12.64M USD | ¥30K 205.21 USD | ¥83 0.56 USD | ¥85 0.57 USD | ¥2B 12.64M USD | 9.03 | ¥9 0.06 USD | ||
| WonderPlanet Inc. 4199.T | ¥731 4.93 USD |
-0.41
|
¥2B 12.58M USD | ¥20K 134.33 USD | ¥725 4.89 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 0 | -¥52 -0.3 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥376 2.54 USD |
+0.8
|
¥2B 12.57M USD | ¥16K 110.03 USD | ¥367 2.48 USD | ¥382 2.58 USD | ¥2B 12.57M USD | 22.56 | ¥17 0.11 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,661 17.96 USD |
+2.07
|
¥2B 12.57M USD | ¥800 5.4 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥2B 12.57M USD | 50.25 | ¥53 0.36 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,865 12.59 USD |
0
|
¥2B 12.53M USD | ¥2K 15.53 USD | ¥1,865 12.59 USD | ¥1,929 13.02 USD | ¥2B 12.53M USD | 18.51 | ¥101 0.68 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥333 2.25 USD |
-1.77
|
¥2B 12.49M USD | ¥6K 37.13 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥2B 12.49M USD | 0 | -¥50 -0.3 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥919 6.2 USD |
+9.27
|
¥2B 12.48M USD | ¥58K 389.49 USD | ¥840 5.67 USD | ¥923 6.23 USD | ¥2B 12.48M USD | 285.40 | ¥3 0.02 USD | ||
| Artra Group Corporation 6029.T | ¥180 1.22 USD |
-0.55
|
¥2B 12.47M USD | ¥184K 1.25K USD | ¥177 1.19 USD | ¥184 1.24 USD | ¥2B 12.47M USD | 12.94 | ¥14 0.09 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥450 3.04 USD |
+0.22
|
¥2B 12.46M USD | ¥23K 155.93 USD | ¥448 3.02 USD | ¥452 3.05 USD | ¥2B 12.46M USD | 42.73 | ¥11 0.07 USD | ||
| Nix, Inc. 4243.T | ¥790 5.33 USD |
+0.38
|
¥2B 12.39M USD | ¥2K 13.5 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥2B 12.39M USD | 9.70 | ¥81 0.55 USD | ||
| Sockets Inc. 3634.T | ¥748 5.05 USD |
+4.91
|
¥2B 12.38M USD | ¥1K 7.43 USD | ¥728 4.91 USD | ¥754 5.09 USD | ¥2B 12.38M USD | 0 | -¥19 -0.1 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥581 3.92 USD |
-0.51
|
¥2B 12.27M USD | ¥2K 10.13 USD | ¥581 3.92 USD | ¥584 3.94 USD | ¥2B 12.27M USD | 38.60 | ¥15 0.1 USD | ||
| Asian Star Co. 8946.T | ¥76 0.51 USD |
-1.3
|
¥2B 12.17M USD | ¥197K 1.33K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥2B 12.17M USD | 52.41 | ¥1 0.009 USD | ||
| AHC Group Inc. 7083.T | ¥868 5.86 USD |
+0.46
|
¥2B 12.14M USD | ¥1K 8.78 USD | ¥862 5.82 USD | ¥871 5.88 USD | ¥2B 12.14M USD | 31.64 | ¥27 0.19 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,851 12.49 USD |
+0.05
|
¥2B 12M USD | ¥100 0.68 USD | ¥1,851 12.49 USD | ¥1,851 12.49 USD | ¥2B 12M USD | 14.57 | ¥127 0.86 USD | ||
| infoNet inc. 4444.T | ¥875 5.91 USD |
-0.57
|
¥2B 12M USD | ¥2K 12.83 USD | ¥872 5.89 USD | ¥884 5.97 USD | ¥2B 12M USD | 0 | -¥26 -0.1 USD | ||
| PIXTA Inc. 3416.T | ¥1,018 6.87 USD |
+0.59
|
¥2B 11.92M USD | ¥2K 13.5 USD | ¥1,016 6.86 USD | ¥1,025 6.92 USD | ¥2B 11.92M USD | 5.44 | ¥187 1.26 USD | ||
| G-NEXT Inc. 4179.T | ¥325 2.19 USD |
+3.5
|
¥2B 11.9M USD | ¥40K 271.36 USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥2B 11.9M USD | 0 | -¥26 -0.1 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
0
|
¥2B 11.84M USD | ¥84K 568.37 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,429 9.65 USD |
+1.49
|
¥2B 11.74M USD | ¥9K 62.78 USD | ¥1,404 9.48 USD | ¥1,429 9.65 USD | ¥2B 11.74M USD | 6.25 | ¥228 1.54 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥254 1.71 USD |
-4.87
|
¥2B 11.73M USD | ¥64K 428.64 USD | ¥249 1.68 USD | ¥267 1.8 USD | ¥2B 11.73M USD | 0 | -¥80 -0.5 USD | ||
| Ficha Inc. 4052.T | ¥297 2 USD |
-0.67
|
¥2B 11.72M USD | ¥7K 47.25 USD | ¥296 2 USD | ¥300 2.03 USD | ¥2B 11.72M USD | 0 | -¥7 -0.04 USD | ||
| Interfactory, Inc. 4057.T | ¥427 2.88 USD |
-0.23
|
¥2B 11.63M USD | ¥3K 19.58 USD | ¥425 2.87 USD | ¥430 2.9 USD | ¥2B 11.63M USD | 12.56 | ¥34 0.23 USD | ||
| Creema Ltd. 4017.T | ¥254 1.71 USD |
0
|
¥2B 11.56M USD | ¥3K 22.95 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥2B 11.56M USD | 18.37 | ¥14 0.09 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥267 1.8 USD |
+2.69
|
¥2B 11.55M USD | ¥674K 4.55K USD | ¥258 1.74 USD | ¥309 2.09 USD | ¥2B 11.55M USD | 0 | -¥1 -0.007 USD | ||
| Leader Electronics Corporation 6867.T | ¥493 3.33 USD |
-1.4
|
¥2B 11.44M USD | ¥17K 112.73 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥2B 11.44M USD | 27.25 | ¥18 0.12 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,252 8.45 USD |
-0.08
|
¥2B 11.44M USD | ¥2K 13.5 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥2B 11.44M USD | 0 | -¥217 -1.4 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,076 7.26 USD |
+0.19
|
¥2B 11.34M USD | ¥6K 38.48 USD | ¥1,060 7.16 USD | ¥1,080 7.29 USD | ¥2B 11.34M USD | 17.03 | ¥63 0.43 USD | ||
| Voltage Incorporation 3639.T | ¥256 1.73 USD |
+2.4
|
¥2B 11.21M USD | ¥31K 211.96 USD | ¥250 1.69 USD | ¥259 1.75 USD | ¥2B 11.21M USD | 124.87 | ¥2 0.01 USD | ||
| People Co., Ltd. 7865.T | ¥426 2.88 USD |
0
|
¥2B 11M USD | ¥5K 34.43 USD | ¥424 2.86 USD | ¥426 2.88 USD | ¥2B 11M USD | 21.41 | ¥20 0.13 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥570 3.85 USD |
+16.33
|
¥2B 10.96M USD | ¥45K 302.41 USD | ¥514 3.47 USD | ¥570 3.85 USD | ¥2B 10.96M USD | 0 | -¥29 -0.1 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥425 2.87 USD |
-0.7
|
¥2B 10.93M USD | ¥257K 1.74K USD | ¥425 2.87 USD | ¥487 3.29 USD | ¥2B 10.93M USD | 0 | -¥57 -0.3 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+1.77
|
¥2B 10.85M USD | ¥120K 810.71 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Inbound Tech Inc. 7031.T | ¥681 4.6 USD |
+0.59
|
¥2B 10.83M USD | ¥19K 130.96 USD | ¥643 4.34 USD | ¥688 4.64 USD | ¥2B 10.83M USD | 0 | -¥202 -1.3 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥133 0.9 USD |
0
|
¥2B 10.81M USD | ¥20K 136.36 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥2B 10.81M USD | 0 | -¥3 -0.02 USD | ||
| J-Holdings Corp. 2721.T | ¥179 1.21 USD |
-3.24
|
¥2B 10.67M USD | ¥2M 15.88K USD | ¥178 1.2 USD | ¥203 1.37 USD | ¥2B 10.67M USD | 0 | -¥34 -0.2 USD | ||
| Magmag, Inc. 4059.T | ¥555 3.75 USD |
+1.83
|
¥2B 10.55M USD | ¥5K 35.1 USD | ¥549 3.71 USD | ¥580 3.92 USD | ¥2B 10.55M USD | 0 | -¥31 -0.2 USD | ||
| MKSystem Corporation 3910.T | ¥286 1.93 USD |
+0.35
|
¥2B 10.48M USD | ¥10K 66.15 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥2B 10.48M USD | 255.35 | ¥1 0.007 USD | ||
| Branding Technology Inc. 7067.T | ¥980 6.62 USD |
-0.41
|
¥2B 10.42M USD | ¥77K 519.77 USD | ¥950 6.41 USD | ¥1,100 7.43 USD | ¥2B 10.42M USD | 42.18 | ¥23 0.16 USD | ||
| SCAT Inc. 3974.T | ¥542 3.66 USD |
+4.23
|
¥2B 10.41M USD | ¥45K 301.74 USD | ¥520 3.51 USD | ¥557 3.76 USD | ¥2B 10.41M USD | 21.00 | ¥26 0.17 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥325 2.19 USD |
-0.61
|
¥2B 10.36M USD | ¥6K 41.18 USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥2B 10.36M USD | 0 | -¥3 -0.01 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
+1.19
|
¥2B 10.3M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥328 2.21 USD |
+7.54
|
¥2B 10.28M USD | ¥2M 12.78K USD | ¥300 2.03 USD | ¥379 2.56 USD | ¥2B 10.28M USD | 0 | -¥161 -1.08 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥891 6.01 USD |
-0.56
|
¥2B 10.24M USD | ¥17K 115.43 USD | ¥883 5.96 USD | ¥902 6.09 USD | ¥2B 10.24M USD | 9.86 | ¥90 0.61 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,762 11.89 USD |
-1.89
|
¥2B 10.16M USD | ¥2K 11.48 USD | ¥1,757 11.86 USD | ¥1,802 12.16 USD | ¥2B 10.16M USD | 53.76 | ¥33 0.22 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥591 3.99 USD |
+0.68
|
¥2B 10.16M USD | ¥36K 245.04 USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥2B 10.16M USD | 0 | -¥318 -2.1 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥311 2.1 USD |
+0.32
|
¥1B 10.01M USD | ¥61K 409.07 USD | ¥305 2.06 USD | ¥316 2.13 USD | ¥1B 10.01M USD | 0 | -¥41 -0.2 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥358 2.42 USD |
0
|
¥1B 10M USD | ¥9K 60.75 USD | ¥357 2.41 USD | ¥361 2.44 USD | ¥1B 10M USD | 0 | -¥97 -0.6 USD | ||
| The Lead Co., Inc. 6982.T | ¥569 3.84 USD |
+2.89
|
¥1B 9.95M USD | ¥4K 27.68 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥1B 9.95M USD | 0 | -¥88 -0.5 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥978 6.6 USD |
-1.21
|
¥1B 9.88M USD | ¥7K 44.55 USD | ¥974 6.57 USD | ¥1,020 6.89 USD | ¥1B 9.88M USD | 21.46 | ¥46 0.31 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥561 3.79 USD |
-1.75
|
¥1B 9.82M USD | ¥2K 16.2 USD | ¥561 3.79 USD | ¥571 3.85 USD | ¥1B 9.82M USD | 0 | -¥63 -0.4 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥577 3.89 USD |
+0.17
|
¥1B 9.81M USD | ¥3K 20.25 USD | ¥575 3.88 USD | ¥579 3.91 USD | ¥1B 9.81M USD | 0 | -¥58 -0.3 USD | ||
| TRaaS On Product Inc. 6696.T | ¥298 2.01 USD |
+3.11
|
¥1B 9.71M USD | ¥55K 371.27 USD | ¥291 1.96 USD | ¥313 2.11 USD | ¥1B 9.71M USD | 75.82 | ¥4 0.03 USD | ||
| CINC Corp. 4378.T | ¥500 3.38 USD |
-1.19
|
¥1B 9.66M USD | ¥3K 18.23 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥1B 9.66M USD | 0 | -¥9 -0.06 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥884 5.97 USD |
+1.73
|
¥1B 9.6M USD | ¥100 0.68 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥1B 9.6M USD | 0 | -¥415 -2.8 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥318 2.15 USD |
+0.32
|
¥1B 9.52M USD | ¥20K 135.68 USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥1B 9.52M USD | 0 | -¥22 -0.1 USD | ||
| NEPON Inc. 7985.T | ¥1,470 9.92 USD |
+1.31
|
¥1B 9.5M USD | ¥158K 1.07K USD | ¥1,451 9.79 USD | ¥1,751 11.82 USD | ¥1B 9.5M USD | 0 | -¥354 -2.3 USD | ||
| baby calendar Inc. 7363.T | ¥1,580 10.67 USD |
+1.02
|
¥1B 9.5M USD | ¥2K 14.18 USD | ¥1,575 10.63 USD | ¥1,590 10.73 USD | ¥1B 9.5M USD | 28.33 | ¥56 0.38 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥472 3.19 USD |
-3.08
|
¥1B 9.39M USD | ¥68K 462.39 USD | ¥467 3.15 USD | ¥488 3.29 USD | ¥1B 9.39M USD | 0 | -¥339 -2.2 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,813 12.24 USD |
+1.28
|
¥1B 9.32M USD | ¥3K 20.25 USD | ¥1,790 12.08 USD | ¥1,813 12.24 USD | ¥1B 9.32M USD | 55.87 | ¥32 0.22 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥307 2.07 USD |
+0.33
|
¥1B 9.14M USD | ¥7K 45.9 USD | ¥305 2.06 USD | ¥310 2.09 USD | ¥1B 9.14M USD | 18.54 | ¥17 0.11 USD | ||
| BPLATS,Inc. 4381.T | ¥542 3.66 USD |
-1.45
|
¥1B 9.07M USD | ¥8K 54.68 USD | ¥542 3.66 USD | ¥553 3.73 USD | ¥1B 9.07M USD | 0 | -¥65 -0.4 USD | ||
| Ligua Inc. 7090.T | ¥900 6.08 USD |
+1.01
|
¥1B 9.05M USD | ¥3K 19.58 USD | ¥886 5.98 USD | ¥906 6.12 USD | ¥1B 9.05M USD | 0 | -¥182 -1.2 USD | ||
| Collabos Corporation 3908.T | ¥286 1.93 USD |
-0.35
|
¥1B 8.99M USD | ¥32K 219.38 USD | ¥284 1.92 USD | ¥288 1.94 USD | ¥1B 8.99M USD | 9.68 | ¥30 0.2 USD | ||
| Copa Corporation Inc. 7689.T | ¥446 3.01 USD |
-1.98
|
¥1B 8.92M USD | ¥3K 20.25 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥1B 8.92M USD | 0 | -¥144 -0.9 USD | ||
| GRCS Inc. 9250.T | ¥970 6.55 USD |
0
|
¥1B 8.84M USD | ¥2K 10.8 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥1B 8.84M USD | 47.61 | ¥20 0.14 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥217 1.46 USD |
-0.46
|
¥1B 8.83M USD | ¥28K 191.71 USD | ¥217 1.46 USD | ¥219 1.48 USD | ¥1B 8.83M USD | 0 | -¥0 -0.001 USD | ||
| RVH Inc. 6786.T | ¥51 0.34 USD |
0
|
¥1B 8.72M USD | ¥94K 637.23 USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥1B 8.72M USD | 0 | -¥12 -0.08 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
+1.11
|
¥1B 8.7M USD | ¥202K 1.36K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,598 10.79 USD |
+0.88
|
¥1B 8.67M USD | ¥2K 12.15 USD | ¥1,596 10.77 USD | ¥1,598 10.79 USD | ¥1B 8.67M USD | 10.06 | ¥159 1.07 USD | ||
| DIGITALIFT Inc. 9244.T | ¥873 5.89 USD |
-0.34
|
¥1B 8.42M USD | ¥2K 16.2 USD | ¥869 5.87 USD | ¥875 5.91 USD | ¥1B 8.42M USD | 0 | -¥52 -0.3 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥637 4.3 USD |
-0.47
|
¥1B 8.31M USD | ¥5K 33.08 USD | ¥633 4.27 USD | ¥641 4.33 USD | ¥1B 8.31M USD | 7.06 | ¥90 0.61 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥805 5.43 USD |
0
|
¥1B 8.26M USD | ¥500 3.38 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥1B 8.26M USD | 15.57 | ¥52 0.35 USD | ||
| Yamadai Corporation 7426.T | ¥1,081 7.3 USD |
-0.37
|
¥1B 8.11M USD | ¥483K 3.26K USD | ¥1,073 7.24 USD | ¥1,385 9.35 USD | ¥1B 8.11M USD | 0 | -¥1,224 -8.2 USD | ||
| logly,Inc. 6579.T | ¥313 2.11 USD |
-1.26
|
¥1B 8.04M USD | ¥5K 34.43 USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥1B 8.04M USD | 0 | -¥44 -0.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥252 1.7 USD |
0
|
¥1B 7.98M USD | ¥3K 18.9 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥1B 7.98M USD | 12.65 | ¥20 0.13 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥454 3.06 USD |
+4.85
|
¥1B 7.94M USD | ¥7K 44.55 USD | ¥434 2.93 USD | ¥454 3.06 USD | ¥1B 7.94M USD | 0 | -¥43 -0.2 USD | ||
| Shinto Company Limited 5380.T | ¥1,640 11.07 USD |
+2.18
|
¥1B 7.83M USD | ¥500 3.38 USD | ¥1,625 10.97 USD | ¥1,645 11.1 USD | ¥1B 7.83M USD | 16.55 | ¥99 0.67 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥324 2.19 USD |
-0.31
|
¥1B 7.51M USD | ¥247K 1.67K USD | ¥315 2.13 USD | ¥350 2.36 USD | ¥1B 7.51M USD | 11.49 | ¥28 0.19 USD | ||
| adish Co., Ltd. 7093.T | ¥527 3.56 USD |
-2.59
|
¥1B 7.49M USD | ¥9K 63.45 USD | ¥521 3.52 USD | ¥544 3.67 USD | ¥1B 7.49M USD | 0 | -¥45 -0.3 USD | ||
| Image Information Inc. 3803.T | ¥521 3.52 USD |
-6.96
|
¥1B 7.09M USD | ¥86K 582.55 USD | ¥504 3.4 USD | ¥566 3.82 USD | ¥1B 7.09M USD | 0 | -¥107 -0.7 USD | ||
| Koyosha Inc. 7946.T | ¥1,890 12.76 USD |
-2.98
|
¥1B 6.76M USD | ¥800 5.4 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥1B 6.76M USD | 23.92 | ¥79 0.53 USD | ||
| Matsumoto Inc. 7901.T | ¥775 5.23 USD |
-0.39
|
¥877M 5.92M USD | ¥21K 143.11 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥877M 5.92M USD | 0 | -¥577 -3.8 USD | ||
| Friendly Corporation 8209.T | ¥295 1.99 USD |
-0.34
|
¥841M 5.68M USD | ¥298K 2.01K USD | ¥295 1.99 USD | ¥363 2.45 USD | ¥841M 5.68M USD | 0 | -¥37 -0.2 USD | ||
| Lapine Co., Ltd. 8143.T | ¥211 1.42 USD |
-3.65
|
¥499M 3.37M USD | ¥364K 2.46K USD | ¥208 1.4 USD | ¥247 1.67 USD | ¥499M 3.37M USD | 0 | -¥113 -0.7 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥23K 155.26 USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||