Ergebnisseite 10 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+1.17
|
$7.91B 1.01B USD | $226.2K 28.92K USD | $4.26 0.54 USD | $4.33 0.55 USD | $7.91B 1.01B USD | 5.77 | $0.75 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+0.7
|
$7.27B 1.01B USD | $7.1M 987.22K USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.35 0.47 USD |
+4.04
|
$7.27B 1.01B USD | $46.24M 6.43M USD | $3.2 0.44 USD | $3.45 0.48 USD | $7.27B 1.01B USD | 15.95 | $0.21 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
+0.62
|
$7.9B 1.01B USD | $22.31K 2.85K USD | $3.26 0.42 USD | $3.3 0.42 USD | $7.9B 1.01B USD | 11.27 | $0.29 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.27 0.45 USD |
-0.91
|
$7.27B 1.01B USD | $54.25M 7.54M USD | $3.2 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 7.26 | $0.45 0.06 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.02 1.53 USD |
+0.55
|
$7.26B 1.01B USD | $9.57M 1.33M USD | $10.78 1.5 USD | $11.11 1.54 USD | $7.26B 1.01B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.26 0.87 USD |
-0.32
|
$7.24B 1.01B USD | $7.97M 1.11M USD | $6.14 0.85 USD | $6.32 0.88 USD | $7.24B 1.01B USD | 24.07 | $0.26 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.66 0.37 USD |
0
|
$7.23B 1B USD | $34.59M 4.81M USD | $2.64 0.37 USD | $2.68 0.37 USD | $7.23B 1B USD | 0 | -$0.2 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.87 2.35 USD |
+0.84
|
$7.22B 1B USD | $1.65M 229.05K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.22B 1B USD | 84.35 | $0.2 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.44 4.23 USD |
+0.4
|
$7.2B 1B USD | $7.39M 1.03M USD | $30.09 4.18 USD | $30.57 4.25 USD | $7.2B 1B USD | 117.07 | $0.26 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.66 1.9 USD |
-0.29
|
$7.2B 1B USD | $11.28M 1.57M USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.2B 1B USD | 30.35 | $0.45 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.83 2.06 USD |
+2.13
|
$7.19B 999.46M USD | $6.74M 936.75K USD | $14.5 2.02 USD | $15.09 2.1 USD | $7.19B 999.46M USD | 23.17 | $0.64 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.89 2.35 USD |
+1.56
|
$7.17B 996.28M USD | $2.72M 377.95K USD | $16.5 2.29 USD | $16.99 2.36 USD | $7.17B 996.28M USD | 14.07 | $1.2 0.17 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $14.44 2.01 USD |
+9.98
|
$7.16B 996.25M USD | $64.63M 8.99M USD | $13.7 1.9 USD | $14.44 2.01 USD | $7.16B 996.25M USD | 0 | -$0.37 -0.05 USD | |
| Client Service International, Inc. 300663.SZ | $14.94 2.08 USD |
-0.33
|
$7.15B 993.87M USD | $10.3M 1.43M USD | $14.71 2.05 USD | $15.1 2.1 USD | $7.15B 993.87M USD | 0 | -$0.27 -0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.5 6.33 USD |
-1.73
|
$7.15B 993.5M USD | $1.73M 240.35K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.15B 993.5M USD | 24.59 | $1.85 0.26 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.49 4.24 USD |
+1.4
|
$7.14B 993.43M USD | $3.9M 542.6K USD | $29.93 4.16 USD | $30.58 4.25 USD | $7.14B 993.43M USD | 13.49 | $2.26 0.31 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.4 3.67 USD |
+0.08
|
$7.13B 991.1M USD | $3.26M 452.59K USD | $26.06 3.62 USD | $26.83 3.73 USD | $7.13B 991.1M USD | 440.00 | $0.06 0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.06 1.4 USD |
+1.51
|
$7.12B 990.35M USD | $7.16M 995.94K USD | $9.83 1.37 USD | $10.12 1.41 USD | $7.12B 990.35M USD | 17.34 | $0.58 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.35 3.8 USD |
+0.74
|
$7.12B 989.77M USD | $2.48M 345.45K USD | $26.96 3.75 USD | $27.48 3.82 USD | $7.12B 989.77M USD | 62.15 | $0.44 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
+1.09
|
$7.12B 989.7M USD | $2.98M 414.52K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.12B 989.7M USD | 58.00 | $0.16 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
+2.04
|
$7.1B 987.21M USD | $76.61M 10.65M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.1B 987.21M USD | 0 | -$0.05 -0.006 USD | |
| NET263 Ltd. 002467.SZ | $5.16 0.72 USD |
+0.19
|
$7.1B 986.78M USD | $28M 3.89M USD | $5.09 0.71 USD | $5.23 0.73 USD | $7.1B 986.78M USD | 103.20 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.22 1.28 USD |
+0.33
|
$7.09B 985.83M USD | $15.58M 2.17M USD | $9.11 1.27 USD | $9.28 1.29 USD | $7.09B 985.83M USD | 32.92 | $0.28 0.04 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.19 1.42 USD |
-1.16
|
$7.08B 985.02M USD | $11.62M 1.62M USD | $10.11 1.41 USD | $10.29 1.43 USD | $7.08B 985.02M USD | 28.30 | $0.36 0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.63
|
$7.08B 983.76M USD | $12.39M 1.72M USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.08B 983.76M USD | 12.35 | $0.78 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.02 0.98 USD |
+4
|
$7.07B 983.59M USD | $63.65M 8.85M USD | $6.66 0.93 USD | $7.05 0.98 USD | $7.07B 983.59M USD | 58.50 | $0.12 0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.78 4.7 USD |
+1.44
|
$7.06B 982.08M USD | $2.09M 290.33K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.06B 982.08M USD | 25.78 | $1.31 0.18 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.3 2.41 USD |
+3.97
|
$7.06B 981.98M USD | $17.86M 2.48M USD | $16.51 2.3 USD | $17.68 2.46 USD | $7.06B 981.98M USD | 96.11 | $0.18 0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.08 3.77 USD |
+0.56
|
$7.03B 977.68M USD | $2.29M 317.93K USD | $26.8 3.73 USD | $27.26 3.79 USD | $7.03B 977.68M USD | 32.62 | $0.83 0.12 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.2 2.25 USD |
+0.06
|
$7.03B 977.55M USD | $2.64M 367.64K USD | $16.02 2.23 USD | $16.25 2.26 USD | $7.03B 977.55M USD | 13.38 | $1.21 0.17 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.64 0.37 USD |
-2.22
|
$7.02B 976.19M USD | $26.45M 3.68M USD | $2.57 0.36 USD | $2.67 0.37 USD | $7.02B 976.19M USD | 2.27 | $1.16 0.16 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.96 2.08 USD |
+2.12
|
$7.01B 975.04M USD | $3.85M 535.38K USD | $14.52 2.02 USD | $15.08 2.1 USD | $7.01B 975.04M USD | 18.69 | $0.8 0.11 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.89 0.82 USD |
+1.73
|
$7.01B 974.97M USD | $45.72M 6.36M USD | $5.53 0.77 USD | $5.93 0.82 USD | $7.01B 974.97M USD | 17.32 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.07 2.1 USD |
-0.13
|
$7.01B 974.4M USD | $7.84M 1.09M USD | $14.99 2.08 USD | $15.33 2.13 USD | $7.01B 974.4M USD | 0 | -$0.46 -0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.17 2.25 USD |
+0.12
|
$7B 973.3M USD | $3.29M 457.78K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7B 973.3M USD | 49.00 | $0.33 0.05 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.3 0.46 USD |
+0.61
|
$7B 973.01M USD | $31.42M 4.37M USD | $3.24 0.45 USD | $3.33 0.46 USD | $7B 973.01M USD | 330.00 | $0.01 0.001 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.4 1.31 USD |
+0.97
|
$7B 972.63M USD | $13.56M 1.88M USD | $9.16 1.27 USD | $9.48 1.32 USD | $7B 972.63M USD | 0 | $0 0 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.85 3.18 USD |
+2.01
|
$6.99B 972.44M USD | $11.41M 1.59M USD | $22.1 3.07 USD | $23.06 3.21 USD | $6.99B 972.44M USD | 84.62 | $0.27 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.75 0.66 USD |
+4.17
|
$6.99B 971.43M USD | $20.05M 2.79M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.99B 971.43M USD | 43.18 | $0.11 0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.4 1.59 USD |
-0.7
|
$6.98B 970.82M USD | $8.7M 1.21M USD | $10.96 1.52 USD | $11.43 1.59 USD | $6.98B 970.82M USD | 21.50 | $0.53 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.72 3.58 USD |
-1.04
|
$6.98B 970.04M USD | $4.35M 605.35K USD | $25.6 3.56 USD | $26.43 3.67 USD | $6.98B 970.04M USD | 10.32 | $2.49 0.35 USD | |
| Jones Tech PLC 300684.SZ | $23.23 3.23 USD |
+0.61
|
$6.96B 967.41M USD | $7.13M 991.54K USD | $22.81 3.17 USD | $23.54 3.27 USD | $6.96B 967.41M USD | 29.78 | $0.78 0.11 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.69 2.18 USD |
+0.51
|
$6.94B 965.23M USD | $7.31M 1.02M USD | $15.49 2.15 USD | $16 2.22 USD | $6.94B 965.23M USD | 27.05 | $0.58 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.3 0.18 USD |
+4.84
|
$6.94B 965.19M USD | $68.13M 9.47M USD | $1.23 0.17 USD | $1.3 0.18 USD | $6.94B 965.19M USD | 0 | -$2.27 -0.3 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.84 0.67 USD |
-3.59
|
$6.94B 964.4M USD | $66.42M 9.24M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.94B 964.4M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.94 1.24 USD |
+1.13
|
$6.93B 962.96M USD | $25.49M 3.54M USD | $8.74 1.22 USD | $8.99 1.25 USD | $6.93B 962.96M USD | 29.79 | $0.3 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.44 2.29 USD |
+3.53
|
$6.92B 961.53M USD | $26.46M 3.68M USD | $15.8 2.2 USD | $17.25 2.4 USD | $6.92B 961.53M USD | 117.42 | $0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+2.89
|
$6.91B 960.11M USD | $23.07M 3.21M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.81 2.75 USD |
+0.71
|
$6.89B 958.55M USD | $48.38M 6.73M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.89B 958.55M USD | 283.00 | $0.07 0.009 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.52 2.3 USD |
+4.56
|
$6.89B 957.38M USD | $6.8M 945.05K USD | $15.7 2.18 USD | $16.59 2.31 USD | $6.89B 957.38M USD | 1652.00 | $0.01 0.001 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.2 5.45 USD |
+1.63
|
$6.87B 955.1M USD | $7.13M 991.3K USD | $38.26 5.32 USD | $39.8 5.53 USD | $6.87B 955.1M USD | 66.44 | $0.59 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.25 2.82 USD |
+1.25
|
$6.85B 952.92M USD | $4.79M 665.51K USD | $19.86 2.76 USD | $20.38 2.83 USD | $6.85B 952.92M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+2.83
|
$6.84B 950.73M USD | $26.97M 3.75M USD | $2.83 0.39 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.38 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.77 2.05 USD |
-1.07
|
$6.84B 950.64M USD | $12.8M 1.78M USD | $14.4 2 USD | $14.87 2.07 USD | $6.84B 950.64M USD | 70.33 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.12 1.27 USD |
+0.66
|
$6.84B 950.36M USD | $4.06M 564.31K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.84B 950.36M USD | 50.66 | $0.18 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.17 1 USD |
-0.14
|
$6.83B 949.45M USD | $7.75M 1.08M USD | $7.15 0.99 USD | $7.22 1 USD | $6.83B 949.45M USD | 13.03 | $0.55 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.98 2.36 USD |
0
|
$6.83B 949.29M USD | $12.22M 1.7M USD | $16.7 2.32 USD | $17.16 2.39 USD | $6.83B 949.29M USD | 54.77 | $0.31 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.22 1 USD |
-2.96
|
$6.83B 949.11M USD | $40.64M 5.65M USD | $7.07 0.98 USD | $7.53 1.05 USD | $6.83B 949.11M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.51 3.83 USD |
+1.21
|
$6.83B 949.01M USD | $3.23M 448.61K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.83B 949.01M USD | 35.72 | $0.77 0.11 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.92 0.82 USD |
-0.17
|
$6.82B 947.85M USD | $17.07M 2.37M USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.82B 947.85M USD | 42.28 | $0.14 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.84 1.37 USD |
+5.92
|
$6.79B 944.63M USD | $47.46M 6.6M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.79B 944.63M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
-1.13
|
$6.78B 942.84M USD | $23.6M 3.28M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.78B 942.84M USD | 10.90 | $0.4 0.06 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.15 1.27 USD |
+0.22
|
$6.78B 942.56M USD | $5.14M 714.36K USD | $9.1 1.27 USD | $9.23 1.28 USD | $6.78B 942.56M USD | 101.66 | $0.09 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.72 1.77 USD |
+0.16
|
$6.77B 941.81M USD | $4.77M 663.9K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.77B 941.81M USD | 74.82 | $0.17 0.02 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.76
|
$6.76B 940.15M USD | $2.15M 298.44K USD | $19.61 2.73 USD | $20 2.78 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.51 2.02 USD |
+0.83
|
$6.76B 939.65M USD | $54.85M 7.63M USD | $13.75 1.91 USD | $14.73 2.05 USD | $6.76B 939.65M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.63 7.04 USD |
+0.48
|
$6.73B 935.92M USD | $1.46M 203.31K USD | $50.02 6.95 USD | $50.92 7.08 USD | $6.73B 935.92M USD | 24.45 | $2.07 0.29 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.63 1.48 USD |
+0.09
|
$6.73B 935.62M USD | $6.1M 848.78K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.73B 935.62M USD | 88.58 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.33 1.58 USD |
+1.71
|
$6.72B 934.04M USD | $22.56M 3.14M USD | $11.04 1.54 USD | $11.45 1.59 USD | $6.72B 934.04M USD | 23.60 | $0.48 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.41 0.56 USD |
+0.46
|
$7.3B 933.26M USD | $25.4K 3.25K USD | $4.4 0.56 USD | $4.44 0.57 USD | $7.3B 933.26M USD | 13.36 | $0.33 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.53 1.74 USD |
-2.49
|
$6.71B 933.01M USD | $62.4M 8.68M USD | $11.78 1.64 USD | $12.68 1.76 USD | $6.71B 933.01M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.78 2.06 USD |
+0.54
|
$6.7B 931.56M USD | $5.15M 716.68K USD | $14.54 2.02 USD | $14.95 2.08 USD | $6.7B 931.56M USD | 147.79 | $0.1 0.01 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.01 2.23 USD |
+0.13
|
$6.69B 930.6M USD | $20.13M 2.8M USD | $15.73 2.19 USD | $16.25 2.26 USD | $6.69B 930.6M USD | 0 | -$0.11 -0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+1.46
|
$6.69B 930.16M USD | $31.73M 4.41M USD | $4.07 0.57 USD | $4.18 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.58 0.5 USD |
-3.76
|
$6.69B 930.12M USD | $40.24M 5.6M USD | $3.55 0.49 USD | $3.71 0.52 USD | $6.69B 930.12M USD | 13.76 | $0.26 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.89 1.65 USD |
+3.21
|
$6.68B 929.27M USD | $37.37M 5.2M USD | $11.4 1.59 USD | $12 1.67 USD | $6.68B 929.27M USD | 132.11 | $0.09 0.01 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.56 1.89 USD |
-1.24
|
$6.68B 929.08M USD | $7.98M 1.11M USD | $13.21 1.84 USD | $13.77 1.91 USD | $6.68B 929.08M USD | 0 | -$0.35 -0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.35 2.27 USD |
-0.3
|
$6.68B 928.78M USD | $4.12M 573.11K USD | $16.05 2.23 USD | $16.47 2.29 USD | $6.68B 928.78M USD | 1635.00 | $0.01 0.001 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
+0.4
|
$6.68B 928.77M USD | $79.08M 11M USD | $2.48 0.34 USD | $2.54 0.35 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.17 0.86 USD |
-10.06
|
$6.67B 927M USD | $140.84M 19.58M USD | $6.17 0.86 USD | $6.78 0.94 USD | $6.67B 927M USD | 102.83 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.57 2.16 USD |
-2.75
|
$6.66B 925.62M USD | $17.63M 2.45M USD | $15.46 2.15 USD | $16.19 2.25 USD | $6.66B 925.62M USD | 30.52 | $0.51 0.07 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.44 0.9 USD |
+0.62
|
$6.66B 925.4M USD | $10.6M 1.47M USD | $6.32 0.88 USD | $6.48 0.9 USD | $6.66B 925.4M USD | 58.54 | $0.11 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.85 1.51 USD |
+0.46
|
$6.65B 924.02M USD | $3.6M 500.02K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.65B 924.02M USD | 14.09 | $0.77 0.11 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.24 9.91 USD |
+1.45
|
$6.64B 923.34M USD | $1.7M 236.48K USD | $69.09 9.61 USD | $71.5 9.94 USD | $6.64B 923.34M USD | 19.15 | $3.72 0.52 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.11 0.71 USD |
+1.19
|
$6.64B 923.04M USD | $30.78M 4.28M USD | $5.03 0.7 USD | $5.17 0.72 USD | $6.64B 923.04M USD | 0 | -$0.23 -0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.52 2.71 USD |
+2.68
|
$6.64B 922.94M USD | $22.26M 3.1M USD | $18.85 2.62 USD | $20.1 2.79 USD | $6.64B 922.94M USD | 0 | -$0.2 -0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.45 1.59 USD |
+1.06
|
$6.64B 922.85M USD | $4.77M 663.06K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.64B 922.85M USD | 34.69 | $0.33 0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.45 0.34 USD |
+0.41
|
$6.63B 922.42M USD | $66.41M 9.23M USD | $2.36 0.33 USD | $2.53 0.35 USD | $6.63B 922.42M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.41 0.47 USD |
+1.19
|
$6.63B 921.65M USD | $15.93M 2.21M USD | $3.35 0.47 USD | $3.42 0.48 USD | $6.63B 921.65M USD | 68.20 | $0.05 0.006 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.45 0.9 USD |
+0.16
|
$6.63B 921.36M USD | $5.8M 805.84K USD | $6.41 0.89 USD | $6.48 0.9 USD | $6.63B 921.36M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $5.19M 722.16K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.44 0.48 USD |
+0.58
|
$6.61B 918.78M USD | $31.76M 4.42M USD | $3.37 0.47 USD | $3.47 0.48 USD | $6.61B 918.78M USD | 28.66 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+1.36
|
$6.61B 918.6M USD | $32.5M 4.52M USD | $4.33 0.6 USD | $4.54 0.63 USD | $6.61B 918.6M USD | 24.83 | $0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.38 0.33 USD |
+0.85
|
$6.6B 918.15M USD | $46.11M 6.41M USD | $2.34 0.33 USD | $2.42 0.34 USD | $6.6B 918.15M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.23 1.42 USD |
+2.51
|
$6.6B 917.96M USD | $18.71M 2.6M USD | $9.88 1.37 USD | $10.45 1.45 USD | $6.6B 917.96M USD | 146.14 | $0.07 0.009 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $28.23M 3.93M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $16.76 2.33 USD |
-1.59
|
$6.6B 917.27M USD | $14.4M 2M USD | $16.55 2.3 USD | $16.98 2.36 USD | $6.6B 917.27M USD | 41.89 | $0.4 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.52 0.49 USD |
-1.4
|
$6.59B 916.89M USD | $16.04M 2.23M USD | $3.51 0.49 USD | $3.62 0.5 USD | $6.59B 916.89M USD | 0 | -$0.42 -0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.33 0.88 USD |
-2.31
|
$6.59B 916.58M USD | $10.49M 1.46M USD | $6.25 0.87 USD | $6.49 0.9 USD | $6.59B 916.58M USD | 39.56 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||