Sonuç Sayfası 10 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.03 2.65 USD |
-0.31
|
$7.77B 1.08B USD | $10.24M 1.42M USD | $18.6 2.59 USD | $19.21 2.67 USD | $7.77B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.17 3.5 USD |
-1.6
|
$7.75B 1.08B USD | $6.05M 840.68K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.75B 1.08B USD | 23.09 | $1.09 0.15 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.43 1.59 USD |
-2.72
|
$7.75B 1.08B USD | $26.36M 3.66M USD | $11.35 1.58 USD | $11.7 1.63 USD | $7.75B 1.08B USD | 95.25 | $0.12 0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.43 2.7 USD |
-0.61
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $19.19 2.67 USD | $19.6 2.73 USD | $7.74B 1.08B USD | 13.21 | $1.47 0.2 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.68 2.88 USD |
+1.32
|
$7.74B 1.08B USD | $12.35M 1.72M USD | $20.18 2.81 USD | $20.83 2.9 USD | $7.74B 1.08B USD | 36.92 | $0.56 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.81 2.34 USD |
-2.27
|
$7.73B 1.07B USD | $70.08M 9.74M USD | $16.55 2.3 USD | $17.39 2.42 USD | $7.73B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.95 0.83 USD |
-0.67
|
$7.72B 1.07B USD | $44.57M 6.2M USD | $5.86 0.81 USD | $6 0.83 USD | $7.72B 1.07B USD | 0 | -$1.22 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.92 0.68 USD |
-0.81
|
$7.71B 1.07B USD | $46.75M 6.5M USD | $4.84 0.67 USD | $5.09 0.71 USD | $7.71B 1.07B USD | 98.40 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+1.73
|
$7.71B 1.07B USD | $28.46M 3.96M USD | $6.92 0.96 USD | $7.08 0.98 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.32 0.74 USD |
+2.11
|
$7.71B 1.07B USD | $57.21M 7.95M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.71B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.17 0.3 USD |
-1.81
|
$7.7B 1.07B USD | $55.31M 7.69M USD | $2.15 0.3 USD | $2.22 0.31 USD | $7.7B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.38 1.44 USD |
-1.52
|
$7.68B 1.07B USD | $91.7M 12.75M USD | $10.27 1.43 USD | $10.8 1.5 USD | $7.68B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.32 1.43 USD |
+0.29
|
$7.65B 1.06B USD | $13.16M 1.83M USD | $10.16 1.41 USD | $10.38 1.44 USD | $7.65B 1.06B USD | 114.66 | $0.09 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.25 0.45 USD |
+1.25
|
$7.64B 1.06B USD | $55.57M 7.73M USD | $3.19 0.44 USD | $3.31 0.46 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $8.2K 1.05K USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.01 1.25 USD |
+2.5
|
$7.61B 1.06B USD | $44.77M 6.22M USD | $8.72 1.21 USD | $9.25 1.29 USD | $7.61B 1.06B USD | 0 | -$0.44 -0.06 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.21
|
$7.61B 1.06B USD | $5.3M 736.65K USD | $14.38 2 USD | $14.59 2.03 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.89 1.24 USD |
-2.52
|
$7.61B 1.06B USD | $24.06M 3.35M USD | $8.87 1.23 USD | $9.11 1.27 USD | $7.61B 1.06B USD | 40.40 | $0.22 0.03 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.39 1.31 USD |
+0.11
|
$7.61B 1.06B USD | $6.32M 878.6K USD | $9.28 1.29 USD | $9.41 1.31 USD | $7.61B 1.06B USD | 72.23 | $0.13 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $62.53 8.69 USD |
-1.57
|
$7.61B 1.06B USD | $1M 139.74K USD | $62.21 8.65 USD | $63.25 8.79 USD | $7.61B 1.06B USD | 78.16 | $0.8 0.11 USD | |
| YCXN 300080.SZ | $4.06 0.56 USD |
+0.25
|
$7.61B 1.06B USD | $16.5M 2.29M USD | $3.98 0.55 USD | $4.07 0.57 USD | $7.61B 1.06B USD | 0 | -$0.42 -0.05 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.8 6.23 USD |
+1.52
|
$7.6B 1.06B USD | $1.71M 238.29K USD | $43.75 6.08 USD | $45.2 6.28 USD | $7.6B 1.06B USD | 36.12 | $1.24 0.17 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.17 0.72 USD |
-0.77
|
$7.59B 1.05B USD | $7.78M 1.08M USD | $5.12 0.71 USD | $5.21 0.72 USD | $7.59B 1.05B USD | 15.66 | $0.33 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $295.62M 41.1M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.9 1.52 USD |
+0.65
|
$7.58B 1.05B USD | $9M 1.25M USD | $10.76 1.5 USD | $10.97 1.53 USD | $7.58B 1.05B USD | 30.27 | $0.36 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.8 2.2 USD |
+7.63
|
$7.57B 1.05B USD | $53.38M 7.42M USD | $14.51 2.02 USD | $16.23 2.26 USD | $7.57B 1.05B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.92 1.94 USD |
+1.68
|
$7.57B 1.05B USD | $13.35M 1.86M USD | $13.53 1.88 USD | $13.95 1.94 USD | $7.57B 1.05B USD | 25.30 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.4 0.75 USD |
-1.1
|
$7.56B 1.05B USD | $13.63M 1.89M USD | $5.39 0.75 USD | $5.48 0.76 USD | $7.56B 1.05B USD | 15.88 | $0.34 0.05 USD | |
| TOREAD 300005.SZ | $8.55 1.19 USD |
-1.38
|
$7.56B 1.05B USD | $29.66M 4.12M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.56B 1.05B USD | 85.50 | $0.1 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.28 5.04 USD |
-0.82
|
$7.55B 1.05B USD | $1.08M 150.83K USD | $36.25 5.04 USD | $36.77 5.11 USD | $7.55B 1.05B USD | 18.32 | $1.98 0.28 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.01 4.03 USD |
-2.32
|
$7.55B 1.05B USD | $3.28M 455.78K USD | $28.83 4.01 USD | $29.61 4.12 USD | $7.55B 1.05B USD | 65.93 | $0.44 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.04 2.37 USD |
-2.46
|
$7.54B 1.05B USD | $10.14M 1.41M USD | $16.96 2.36 USD | $17.65 2.45 USD | $7.54B 1.05B USD | 28.88 | $0.59 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.72 1.35 USD |
-2.51
|
$7.53B 1.05B USD | $59.81M 8.32M USD | $9.53 1.33 USD | $9.88 1.37 USD | $7.53B 1.05B USD | 32.39 | $0.3 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.52B 1.05B USD | $34.85M 4.85M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| EASTSOFT 300183.SZ | $16.26 2.26 USD |
+0.87
|
$7.52B 1.05B USD | $6.3M 875.79K USD | $16 2.22 USD | $16.29 2.27 USD | $7.52B 1.05B USD | 116.14 | $0.14 0.02 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
-0.77
|
$7.51B 1.04B USD | $5.03M 700.07K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.08 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $23.18M 3.22M USD | $5 0.7 USD | $5.09 0.71 USD | $7.51B 1.04B USD | 28.22 | $0.18 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.74 1.08 USD |
-0.77
|
$7.5B 1.04B USD | $3.82M 531.81K USD | $7.68 1.07 USD | $7.83 1.09 USD | $7.5B 1.04B USD | 10.60 | $0.73 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.18 2.94 USD |
-2.71
|
$7.5B 1.04B USD | $5.29M 735.39K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.5B 1.04B USD | 73.03 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
-1.87
|
$7.49B 1.04B USD | $16.22M 2.25M USD | $5.23 0.73 USD | $5.32 0.74 USD | $7.49B 1.04B USD | 19.44 | $0.27 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.27 0.73 USD |
+0.38
|
$7.49B 1.04B USD | $16.37M 2.28M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 175.66 | $0.03 0.004 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.29 1.01 USD |
-2.02
|
$7.49B 1.04B USD | $19.52M 2.71M USD | $7.24 1.01 USD | $7.39 1.03 USD | $7.49B 1.04B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.17 1.97 USD |
-2.01
|
$7.48B 1.04B USD | $13.72M 1.91M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.48B 1.04B USD | 70.84 | $0.2 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.61 1.06 USD |
-0.91
|
$7.48B 1.04B USD | $21.48M 2.99M USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.48B 1.04B USD | 76.09 | $0.1 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.77 4 USD |
-0.52
|
$7.47B 1.04B USD | $3.16M 439.74K USD | $28.4 3.95 USD | $28.98 4.03 USD | $7.47B 1.04B USD | 35.96 | $0.8 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.81 1.5 USD |
+2.95
|
$7.46B 1.04B USD | $46.42M 6.45M USD | $10.18 1.42 USD | $10.74 1.49 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.54 2.44 USD |
-0.23
|
$7.46B 1.04B USD | $24.53M 3.41M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.46B 1.04B USD | 76.26 | $0.23 0.03 USD | |
| MAXVISION TECH 002990.SZ | $28.5 3.96 USD |
+2.63
|
$7.45B 1.04B USD | $6.36M 884.84K USD | $27.18 3.78 USD | $28.5 3.96 USD | $7.45B 1.04B USD | 47.50 | $0.6 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
-1.75
|
$7.44B 1.03B USD | $9.61M 1.34M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.44B 1.03B USD | 42.16 | $0.12 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.09 1.96 USD |
+0.57
|
$7.42B 1.03B USD | $15.62M 2.17M USD | $14.02 1.95 USD | $14.49 2.01 USD | $7.42B 1.03B USD | 33.54 | $0.42 0.06 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.61 0.92 USD |
-1.78
|
$7.42B 1.03B USD | $7.74M 1.08M USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.42B 1.03B USD | 21.32 | $0.31 0.04 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.39 0.19 USD |
-1.42
|
$7.42B 1.03B USD | $52.14M 7.25M USD | $1.38 0.19 USD | $1.41 0.2 USD | $7.42B 1.03B USD | 0 | -$6.13 -0.8 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.15 1.27 USD |
+1.67
|
$7.42B 1.03B USD | $167.58M 23.3M USD | $8.74 1.22 USD | $9.41 1.31 USD | $7.42B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.84 4.15 USD |
+1.39
|
$7.41B 1.03B USD | $11.35M 1.58M USD | $29.28 4.07 USD | $30.81 4.28 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| RAYHOO DIES 002997.SZ | $35.38 4.92 USD |
+0.45
|
$7.41B 1.03B USD | $1.95M 270.68K USD | $35 4.87 USD | $35.49 4.93 USD | $7.41B 1.03B USD | 19.76 | $1.79 0.25 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.85 0.67 USD |
-3
|
$7.4B 1.03B USD | $44.89M 6.24M USD | $4.82 0.67 USD | $5 0.7 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.85 1.23 USD |
+0.45
|
$7.38B 1.03B USD | $2.99M 415.88K USD | $8.76 1.22 USD | $8.87 1.23 USD | $7.38B 1.03B USD | 16.09 | $0.55 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.21 2.95 USD |
-2.8
|
$7.38B 1.03B USD | $24.36M 3.39M USD | $21.05 2.93 USD | $21.72 3.02 USD | $7.38B 1.03B USD | 55.81 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.24 3.23 USD |
-0.26
|
$7.36B 1.02B USD | $1.68M 234.19K USD | $23 3.2 USD | $23.39 3.25 USD | $7.36B 1.02B USD | 27.34 | $0.85 0.12 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.26 0.59 USD |
+7.3
|
$7.36B 1.02B USD | $257.17M 35.76M USD | $3.93 0.55 USD | $4.34 0.6 USD | $7.36B 1.02B USD | 0 | -$0.17 -0.02 USD | |
| BEAR 002959.SZ | $46.85 6.51 USD |
-0.68
|
$7.36B 1.02B USD | $883.3K 122.82K USD | $46.65 6.49 USD | $47.44 6.6 USD | $7.36B 1.02B USD | 27.23 | $1.72 0.24 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.98 6.53 USD |
-0.19
|
$7.33B 1.02B USD | $3.88M 538.81K USD | $46.01 6.4 USD | $47.18 6.56 USD | $7.33B 1.02B USD | 92.11 | $0.51 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.65 10.38 USD |
+0.63
|
$7.31B 1.02B USD | $580.63K 80.73K USD | $73.6 10.23 USD | $74.83 10.4 USD | $7.31B 1.02B USD | 34.40 | $2.17 0.3 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.82 2.34 USD |
+0.36
|
$7.3B 1.01B USD | $2.31M 320.7K USD | $16.58 2.31 USD | $16.84 2.34 USD | $7.3B 1.01B USD | 13.34 | $1.26 0.18 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.18 4.47 USD |
-9.02
|
$7.29B 1.01B USD | $22.58M 3.14M USD | $32.51 4.52 USD | $36.2 5.03 USD | $7.29B 1.01B USD | 0 | -$0.25 -0.03 USD | |
| YIHUA 002897.SZ | $37.51 5.22 USD |
+0.13
|
$7.28B 1.01B USD | $3.17M 440.88K USD | $36.9 5.13 USD | $37.66 5.24 USD | $7.28B 1.01B USD | 73.54 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.06 5.43 USD |
+3.03
|
$7.27B 1.01B USD | $10.9M 1.52M USD | $37.09 5.16 USD | $39.22 5.45 USD | $7.27B 1.01B USD | 55.80 | $0.7 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.75 0.8 USD |
-2.04
|
$7.26B 1.01B USD | $9.26M 1.29M USD | $5.73 0.8 USD | $5.87 0.82 USD | $7.26B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
-0.24
|
$7.25B 1.01B USD | $2.12M 294.31K USD | $16.75 2.33 USD | $16.98 2.36 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| HUAYI BROTHERS 300027.SZ | $2.61 0.36 USD |
-2.25
|
$7.24B 1.01B USD | $74.25M 10.32M USD | $2.59 0.36 USD | $2.67 0.37 USD | $7.24B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.37 2.42 USD |
-0.06
|
$7.24B 1.01B USD | $7.25M 1.01M USD | $17.23 2.4 USD | $18.17 2.53 USD | $7.24B 1.01B USD | 1737.00 | $0.01 0.001 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
0
|
$7.23B 1.01B USD | $1.5M 207.93K USD | $11.73 1.63 USD | $11.87 1.65 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.23B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.23B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.48
|
$7.86B 1B USD | $36.63K 4.68K USD | $4.15 0.53 USD | $4.17 0.53 USD | $7.86B 1B USD | 12.32 | $0.34 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.68 1.35 USD |
-9.19
|
$7.22B 1B USD | $36.22M 5.04M USD | $9.59 1.33 USD | $10.63 1.48 USD | $7.22B 1B USD | 37.23 | $0.26 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
+2.81
|
$7.21B 1B USD | $33.16M 4.61M USD | $13.28 1.85 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.49 2.29 USD |
-1.9
|
$7.21B 1B USD | $5.09M 707.59K USD | $16.44 2.29 USD | $16.94 2.36 USD | $7.21B 1B USD | 68.70 | $0.24 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.19 1.28 USD |
+1.1
|
$7.21B 1B USD | $17.83M 2.48M USD | $8.9 1.24 USD | $9.3 1.29 USD | $7.21B 1B USD | 91.89 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.27 0.73 USD |
-0.57
|
$7.17B 996.55M USD | $12.84M 1.79M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.17B 996.55M USD | 13.86 | $0.38 0.05 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.54 2.44 USD |
-1.07
|
$7.17B 996.38M USD | $4.05M 563.07K USD | $17.46 2.43 USD | $17.73 2.47 USD | $7.17B 996.38M USD | 877.00 | $0.02 0.002 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.83 1.92 USD |
+7.71
|
$7.16B 995.4M USD | $90.12M 12.53M USD | $12.74 1.77 USD | $14.11 1.96 USD | $7.16B 995.4M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.07 1.96 USD |
+0.79
|
$7.16B 994.89M USD | $5.84M 811.96K USD | $13.85 1.93 USD | $14.11 1.96 USD | $7.16B 994.89M USD | 31.26 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.52 2.02 USD |
-0.07
|
$7.15B 994.85M USD | $3.6M 500.42K USD | $14.37 2 USD | $14.59 2.03 USD | $7.15B 994.85M USD | 0 | -$0.45 -0.06 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.7 4.96 USD |
+0.28
|
$7.15B 993.52M USD | $3.47M 482.49K USD | $35.12 4.88 USD | $36.08 5.02 USD | $7.15B 993.52M USD | 0 | -$2.3 -0.3 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.17 3.78 USD |
-1.27
|
$7.14B 993.34M USD | $3.73M 518.89K USD | $26.9 3.74 USD | $27.42 3.81 USD | $7.14B 993.34M USD | 97.03 | $0.28 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.98 0.41 USD |
-1.65
|
$7.14B 992.48M USD | $14.3M 1.99M USD | $2.95 0.41 USD | $3.02 0.42 USD | $7.14B 992.48M USD | 74.50 | $0.04 0.005 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.4 1.03 USD |
-2.63
|
$7.13B 991.17M USD | $33.9M 4.71M USD | $7.34 1.02 USD | $7.55 1.05 USD | $7.13B 991.17M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.09 1.4 USD |
+0.5
|
$7.12B 990.22M USD | $8.94M 1.24M USD | $9.94 1.38 USD | $10.1 1.4 USD | $7.12B 990.22M USD | 21.46 | $0.47 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
-0.51
|
$7.12B 989.88M USD | $9.08M 1.26M USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.12B 989.88M USD | 12.27 | $0.79 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $41.4 5.76 USD |
-4.21
|
$7.12B 989.82M USD | $17.06M 2.37M USD | $39.73 5.52 USD | $43.6 6.06 USD | $7.12B 989.82M USD | 0 | -$2.26 -0.3 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
-1.07
|
$7.12B 989.7M USD | $2.27M 315.27K USD | $9.27 1.29 USD | $9.37 1.3 USD | $7.12B 989.7M USD | 71.38 | $0.13 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.43 2.42 USD |
-1.58
|
$7.12B 989.36M USD | $5.05M 701.98K USD | $17.35 2.41 USD | $17.67 2.46 USD | $7.12B 989.36M USD | 91.73 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.74 1.49 USD |
+3.57
|
$7.11B 988.81M USD | $56.22M 7.82M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.11B 988.81M USD | 214.79 | $0.05 0.006 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.35 3.39 USD |
-0.61
|
$7.11B 987.92M USD | $12.85M 1.79M USD | $24.1 3.35 USD | $24.8 3.45 USD | $7.11B 987.92M USD | 0 | -$0.14 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.6 1.61 USD |
-2.11
|
$7.1B 987.85M USD | $6.33M 879.61K USD | $11.54 1.6 USD | $11.82 1.64 USD | $7.1B 987.85M USD | 232.00 | $0.05 0.006 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.93 2.08 USD |
-1.65
|
$7.1B 987.49M USD | $3.61M 502.16K USD | $14.84 2.06 USD | $15.22 2.12 USD | $7.1B 987.49M USD | 18.66 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.67 0.79 USD |
-1.05
|
$7.1B 986.74M USD | $5.25M 730.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $7.1B 986.74M USD | 17.18 | $0.33 0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.54 1.19 USD |
-1.39
|
$7.1B 986.61M USD | $38.49M 5.35M USD | $8.52 1.18 USD | $8.76 1.22 USD | $7.1B 986.61M USD | 17.79 | $0.48 0.07 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.94 0.96 USD |
+6.28
|
$7.09B 986.03M USD | $112.09M 15.59M USD | $6.47 0.9 USD | $7.06 0.98 USD | $7.09B 986.03M USD | 0 | -$0.91 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||