Página 10 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG 300222.SZ | $9.76 1.36 USD |
-3.75
|
$7.6B 1.06B USD | $23.18M 3.22M USD | $9.73 1.35 USD | $10.13 1.41 USD | $7.6B 1.06B USD | 97.59 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.01 2.64 USD |
-2.16
|
$7.58B 1.05B USD | $11.79M 1.64M USD | $18.97 2.64 USD | $19.69 2.74 USD | $7.58B 1.05B USD | 12.93 | $1.47 0.2 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.33 1.3 USD |
-0.64
|
$7.56B 1.05B USD | $10.64M 1.48M USD | $9.27 1.29 USD | $9.48 1.32 USD | $7.56B 1.05B USD | 71.76 | $0.13 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.9 1.93 USD |
-0.14
|
$7.55B 1.05B USD | $20.75M 2.89M USD | $13.86 1.93 USD | $14.41 2 USD | $7.55B 1.05B USD | 25.27 | $0.55 0.08 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
-2.12
|
$7.55B 1.05B USD | $19.25M 2.68M USD | $6.89 0.96 USD | $7.05 0.98 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.34 0.88 USD |
-3.06
|
$7.55B 1.05B USD | $24.37M 3.39M USD | $6.3 0.88 USD | $6.73 0.94 USD | $7.55B 1.05B USD | 20.45 | $0.31 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.41 2.28 USD |
-2.38
|
$7.54B 1.05B USD | $64.57M 8.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.54B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| MAXVISION TECH 002990.SZ | $28.77 4 USD |
+0.95
|
$7.52B 1.05B USD | $15.59M 2.17M USD | $28.53 3.97 USD | $30.28 4.21 USD | $7.52B 1.05B USD | 47.95 | $0.6 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.38 2.56 USD |
-3.42
|
$7.5B 1.04B USD | $13.71M 1.91M USD | $18.3 2.54 USD | $19.29 2.68 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.89 4.02 USD |
+0.42
|
$7.5B 1.04B USD | $5.22M 726.36K USD | $28.59 3.98 USD | $29.58 4.11 USD | $7.5B 1.04B USD | 36.11 | $0.8 0.11 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.44 3.54 USD |
-10.01
|
$7.5B 1.04B USD | $65.12M 9.06M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.40 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.19 0.44 USD |
-1.85
|
$7.5B 1.04B USD | $48.42M 6.73M USD | $3.09 0.43 USD | $3.24 0.45 USD | $7.5B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $61.61 8.57 USD |
-1.47
|
$7.49B 1.04B USD | $849.42K 118.11K USD | $61.39 8.54 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 77.01 | $0.8 0.11 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.19 0.41 USD |
+0.31
|
$8.14B 1.04B USD | $52.32K 6.69K USD | $3.17 0.41 USD | $3.2 0.41 USD | $8.14B 1.04B USD | 9.66 | $0.33 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
-1.69
|
$7.48B 1.04B USD | $14.79M 2.06M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.48B 1.04B USD | 39.72 | $0.22 0.03 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.03 1.53 USD |
-3.5
|
$7.48B 1.04B USD | $27.46M 3.82M USD | $11.01 1.53 USD | $11.55 1.61 USD | $7.48B 1.04B USD | 91.91 | $0.12 0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.34 0.74 USD |
-1.11
|
$7.48B 1.04B USD | $14.66M 2.04M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.48B 1.04B USD | 15.70 | $0.34 0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.4 0.19 USD |
+0.72
|
$7.48B 1.04B USD | $67.74M 9.42M USD | $1.38 0.19 USD | $1.42 0.2 USD | $7.48B 1.04B USD | 0 | -$6.13 -0.8 USD | |
| YCXN 300080.SZ | $3.99 0.55 USD |
-1.72
|
$7.47B 1.04B USD | $15.53M 2.16M USD | $3.96 0.55 USD | $4.09 0.57 USD | $7.47B 1.04B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.07 1.4 USD |
-2.42
|
$7.46B 1.04B USD | $16.87M 2.35M USD | $9.99 1.39 USD | $10.3 1.43 USD | $7.46B 1.04B USD | 111.88 | $0.09 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.28 1.99 USD |
-1.99
|
$7.46B 1.04B USD | $7.33M 1.02M USD | $14.22 1.98 USD | $14.73 2.05 USD | $7.46B 1.04B USD | 158.66 | $0.09 0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
-3.46
|
$7.45B 1.04B USD | $46.99M 6.53M USD | $4.61 0.64 USD | $4.88 0.68 USD | $7.45B 1.04B USD | 95.00 | $0.05 0.006 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.1 1.96 USD |
-0.49
|
$7.44B 1.04B USD | $16.53M 2.3M USD | $13.81 1.92 USD | $14.39 2 USD | $7.44B 1.04B USD | 70.50 | $0.2 0.03 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.67 1.07 USD |
-0.9
|
$7.44B 1.03B USD | $5.45M 757.95K USD | $7.63 1.06 USD | $7.78 1.08 USD | $7.44B 1.03B USD | 10.50 | $0.73 0.1 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.71 4.97 USD |
-1.57
|
$7.43B 1.03B USD | $1.75M 243.82K USD | $35.57 4.95 USD | $36.46 5.07 USD | $7.43B 1.03B USD | 18.03 | $1.98 0.28 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $13.52 1.88 USD |
-6.69
|
$7.42B 1.03B USD | $70.12M 9.75M USD | $13.12 1.82 USD | $13.94 1.94 USD | $7.42B 1.03B USD | 676.00 | $0.02 0.002 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
-3.69
|
$7.42B 1.03B USD | $72.59M 10.09M USD | $2.08 0.29 USD | $2.18 0.3 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.81 2.75 USD |
-4.21
|
$7.41B 1.03B USD | $14.91M 2.07M USD | $19.78 2.75 USD | $20.29 2.82 USD | $7.41B 1.03B USD | 35.37 | $0.56 0.08 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.71 0.79 USD |
-4.03
|
$7.41B 1.03B USD | $53.86M 7.49M USD | $5.67 0.79 USD | $5.97 0.83 USD | $7.41B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $20.91 2.91 USD |
-1.27
|
$7.4B 1.03B USD | $3.21M 447K USD | $20.82 2.89 USD | $21.24 2.95 USD | $7.4B 1.03B USD | 72.10 | $0.29 0.04 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.12 3.21 USD |
+2.35
|
$7.4B 1.03B USD | $43M 5.98M USD | $20.9 2.91 USD | $24.57 3.42 USD | $7.4B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.99 1.39 USD |
-3.76
|
$7.4B 1.03B USD | $61.76M 8.59M USD | $9.92 1.38 USD | $10.42 1.45 USD | $7.4B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.06 0.7 USD |
-1.75
|
$7.38B 1.03B USD | $6.91M 960.62K USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.38B 1.03B USD | 29.76 | $0.17 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.38 2.14 USD |
-2.66
|
$7.37B 1.02B USD | $35.77M 4.97M USD | $15.28 2.12 USD | $15.88 2.21 USD | $7.37B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.16 0.72 USD |
-1.71
|
$7.36B 1.02B USD | $12.75M 1.77M USD | $5.13 0.71 USD | $5.26 0.73 USD | $7.36B 1.02B USD | 18.42 | $0.28 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.29 3.93 USD |
-2.48
|
$7.36B 1.02B USD | $3.39M 470.7K USD | $28.17 3.92 USD | $29.1 4.05 USD | $7.36B 1.02B USD | 64.29 | $0.44 0.06 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.71 0.38 USD |
-2.17
|
$7.36B 1.02B USD | $45.15M 6.28M USD | $2.7 0.38 USD | $2.77 0.39 USD | $7.36B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $4.98 0.69 USD |
-1.97
|
$7.36B 1.02B USD | $24.34M 3.38M USD | $4.97 0.69 USD | $5.07 0.7 USD | $7.36B 1.02B USD | 27.66 | $0.18 0.03 USD | |
| HUAYI BROTHERS 300027.SZ | $2.65 0.37 USD |
+1.53
|
$7.35B 1.02B USD | $132.3M 18.4M USD | $2.53 0.35 USD | $2.68 0.37 USD | $7.35B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.7 1.21 USD |
-3.44
|
$7.35B 1.02B USD | $23.82M 3.31M USD | $8.66 1.2 USD | $8.99 1.25 USD | $7.35B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.1 2.93 USD |
-0.52
|
$7.34B 1.02B USD | $19.65M 2.73M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.34B 1.02B USD | 55.52 | $0.38 0.05 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.47 1.04 USD |
-1.84
|
$7.34B 1.02B USD | $27.28M 3.79M USD | $7.45 1.04 USD | $7.67 1.07 USD | $7.34B 1.02B USD | 74.70 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.99 0.69 USD |
-1.38
|
$7.34B 1.02B USD | $9.79M 1.36M USD | $4.97 0.69 USD | $5.09 0.71 USD | $7.34B 1.02B USD | 41.58 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.71 0.65 USD |
-5.8
|
$7.34B 1.02B USD | $240.54M 33.45M USD | $4.68 0.65 USD | $4.99 0.69 USD | $7.34B 1.02B USD | 0 | -$0.3 -0.04 USD | |
| TOREAD 300005.SZ | $8.3 1.15 USD |
-2.92
|
$7.33B 1.02B USD | $29M 4.03M USD | $8.27 1.15 USD | $8.59 1.19 USD | $7.33B 1.02B USD | 83.00 | $0.1 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.55 1.47 USD |
-3.21
|
$7.33B 1.02B USD | $14.36M 2M USD | $10.5 1.46 USD | $10.88 1.51 USD | $7.33B 1.02B USD | 29.30 | $0.36 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.57 2.3 USD |
-2.76
|
$7.33B 1.02B USD | $9.35M 1.3M USD | $16.52 2.3 USD | $17.13 2.38 USD | $7.33B 1.02B USD | 28.08 | $0.59 0.08 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.52 0.91 USD |
-1.36
|
$7.33B 1.02B USD | $7.25M 1.01M USD | $6.5 0.9 USD | $6.63 0.92 USD | $7.33B 1.02B USD | 21.03 | $0.31 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.13 0.99 USD |
-2.19
|
$7.33B 1.02B USD | $15.24M 2.12M USD | $7.1 0.99 USD | $7.31 1.02 USD | $7.33B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| EASTSOFT 300183.SZ | $15.8 2.2 USD |
-2.83
|
$7.31B 1.02B USD | $6.7M 931.79K USD | $15.77 2.19 USD | $16.32 2.27 USD | $7.31B 1.02B USD | 112.85 | $0.14 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.53 10.36 USD |
-0.16
|
$7.3B 1.02B USD | $838.06K 116.53K USD | $74.1 10.3 USD | $75.97 10.56 USD | $7.3B 1.02B USD | 34.50 | $2.16 0.3 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.13 0.71 USD |
-2.66
|
$7.29B 1.01B USD | $20.74M 2.88M USD | $5.13 0.71 USD | $5.28 0.73 USD | $7.29B 1.01B USD | 171.00 | $0.03 0.004 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.41 1.31 USD |
-3.19
|
$7.29B 1.01B USD | $51.94M 7.22M USD | $9.38 1.3 USD | $9.9 1.38 USD | $7.29B 1.01B USD | 31.36 | $0.3 0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.83 1.92 USD |
-1.85
|
$7.29B 1.01B USD | $15.6M 2.17M USD | $13.78 1.92 USD | $14.25 1.98 USD | $7.29B 1.01B USD | 32.92 | $0.42 0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.67 1.21 USD |
-2.03
|
$7.23B 1.01B USD | $3.41M 473.68K USD | $8.63 1.2 USD | $8.9 1.24 USD | $7.23B 1.01B USD | 15.76 | $0.55 0.08 USD | |
| BEAR 002959.SZ | $46.03 6.4 USD |
-1.75
|
$7.23B 1.01B USD | $1.38M 191.43K USD | $45.82 6.37 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.76 | $1.72 0.24 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.17 0.58 USD |
-2.11
|
$7.2B 1B USD | $148.87M 20.7M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.2B 1B USD | 0 | -$0.17 -0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.1 6.41 USD |
-1.87
|
$7.19B 1000M USD | $4.57M 634.89K USD | $45.8 6.37 USD | $48.39 6.73 USD | $7.19B 1000M USD | 90.39 | $0.51 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.17 1.28 USD |
-0.22
|
$7.19B 999.83M USD | $26.83M 3.73M USD | $9.15 1.27 USD | $9.63 1.34 USD | $7.19B 999.83M USD | 91.70 | $0.1 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.74 1.63 USD |
-0.59
|
$7.19B 999.81M USD | $2.05M 285.65K USD | $11.71 1.63 USD | $11.88 1.65 USD | $7.19B 999.81M USD | 15.24 | $0.77 0.11 USD | |
| YIHUA 002897.SZ | $37.05 5.15 USD |
-1.23
|
$7.19B 999.66M USD | $3.41M 474.55K USD | $36.88 5.13 USD | $37.95 5.28 USD | $7.19B 999.66M USD | 72.64 | $0.51 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.64 3.15 USD |
-2.58
|
$7.17B 997.59M USD | $1.9M 263.53K USD | $22.6 3.14 USD | $23.4 3.25 USD | $7.17B 997.59M USD | 26.63 | $0.85 0.12 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.68 0.79 USD |
-1.22
|
$7.17B 996.96M USD | $7.34M 1.02M USD | $5.66 0.79 USD | $5.76 0.8 USD | $7.17B 996.96M USD | 0 | -$0.34 -0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.86 2.34 USD |
-3.88
|
$7.17B 996.4M USD | $23.43M 3.26M USD | $16.75 2.33 USD | $17.51 2.43 USD | $7.17B 996.4M USD | 76.63 | $0.22 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.87 0.68 USD |
-2.01
|
$7.15B 993.58M USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.99 0.69 USD | $7.15B 993.58M USD | 14.75 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.09 0.99 USD |
+1.72
|
$7.14B 993.4M USD | $77.77M 10.81M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.14B 993.4M USD | 50.64 | $0.14 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.69 2.32 USD |
-1.48
|
$7.14B 992.97M USD | $1.97M 273.98K USD | $16.64 2.31 USD | $17.05 2.37 USD | $7.14B 992.97M USD | 83.45 | $0.2 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.44 2.29 USD |
-2.26
|
$7.13B 992.03M USD | $3.27M 455.24K USD | $16.4 2.28 USD | $16.8 2.34 USD | $7.13B 992.03M USD | 13.04 | $1.26 0.18 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
+0.58
|
$7.13B 991.71M USD | $80.48M 11.19M USD | $6.65 0.92 USD | $7.04 0.98 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.73 1.91 USD |
-0.72
|
$7.11B 988.2M USD | $60.77M 8.45M USD | $13.12 1.82 USD | $13.74 1.91 USD | $7.11B 988.2M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.15 5.3 USD |
-2.33
|
$7.1B 987.05M USD | $8.3M 1.15M USD | $38 5.28 USD | $39.79 5.53 USD | $7.1B 987.05M USD | 54.50 | $0.7 0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.22 0.73 USD |
-10
|
$7.1B 986.96M USD | $69.47M 9.66M USD | $5.22 0.73 USD | $5.69 0.79 USD | $7.1B 986.96M USD | 0 | -$0.2 -0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.51 3.96 USD |
-4.46
|
$7.08B 984.05M USD | $8.32M 1.16M USD | $28.5 3.96 USD | $30.07 4.18 USD | $7.08B 984.05M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.63 1.9 USD |
-1.94
|
$7.07B 983.69M USD | $23.72M 3.3M USD | $13.57 1.89 USD | $14.1 1.96 USD | $7.07B 983.69M USD | 30.28 | $0.45 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.71 1.21 USD |
-4.81
|
$7.06B 982.17M USD | $153.64M 21.36M USD | $8.7 1.21 USD | $9.47 1.32 USD | $7.06B 982.17M USD | 0 | -$0.35 -0.04 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.34 1.58 USD |
+5.19
|
$7.06B 982.12M USD | $40.99M 5.7M USD | $10.8 1.5 USD | $11.86 1.65 USD | $7.06B 982.12M USD | 18.00 | $0.63 0.09 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.33 1.99 USD |
-1.31
|
$7.06B 981.83M USD | $6.84M 950.61K USD | $14.3 1.99 USD | $14.67 2.04 USD | $7.06B 981.83M USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.19 0.72 USD |
-1.52
|
$7.06B 981.42M USD | $16.24M 2.26M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.06B 981.42M USD | 13.65 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.06B 981.17M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.06B 981.17M USD | 70.76 | $0.13 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.87 2.35 USD |
-2.88
|
$7.03B 977.67M USD | $5.27M 733.27K USD | $16.83 2.34 USD | $17.37 2.42 USD | $7.03B 977.67M USD | 1687.00 | $0.01 0.001 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $11.17 1.55 USD |
+10.05
|
$7.03B 977.66M USD | $21.72M 3.02M USD | $10.6 1.47 USD | $11.17 1.55 USD | $7.03B 977.66M USD | 22.33 | $0.5 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.18 2.39 USD |
-2.05
|
$7.02B 975.93M USD | $5.57M 775.15K USD | $17.11 2.38 USD | $17.66 2.46 USD | $7.02B 975.93M USD | 859.00 | $0.02 0.002 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.88 4.15 USD |
+3.71
|
$7B 973.56M USD | $11.59M 1.61M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7B 973.56M USD | 13.22 | $2.26 0.31 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16 2.22 USD |
-2.97
|
$7B 973.24M USD | $5.54M 770.12K USD | $15.95 2.22 USD | $16.56 2.3 USD | $7B 973.24M USD | 66.66 | $0.24 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.88 4.29 USD |
-4.04
|
$7B 973.03M USD | $12.89M 1.79M USD | $30.79 4.28 USD | $32.79 4.56 USD | $7B 973.03M USD | 0 | -$0.25 -0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.42 1.59 USD |
-1.55
|
$6.99B 972.53M USD | $5.12M 711.96K USD | $11.38 1.58 USD | $11.62 1.62 USD | $6.99B 972.53M USD | 228.40 | $0.05 0.006 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.57 3.69 USD |
-2.21
|
$6.99B 971.4M USD | $4.53M 629.77K USD | $26.5 3.68 USD | $27.48 3.82 USD | $6.99B 971.4M USD | 94.89 | $0.28 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.58 0.78 USD |
-1.59
|
$6.98B 971.08M USD | $6.42M 891.98K USD | $5.56 0.77 USD | $5.69 0.79 USD | $6.98B 971.08M USD | 16.90 | $0.33 0.05 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.7 1.21 USD |
+1.64
|
$6.98B 970.84M USD | $16.47M 2.29M USD | $8.48 1.18 USD | $8.84 1.23 USD | $6.98B 970.84M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $14.68M 2.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.95
|
$6.97B 969.31M USD | $12.87M 1.79M USD | $7.23 1.01 USD | $7.36 1.02 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.91 0.4 USD |
-2.35
|
$6.97B 969.17M USD | $13.69M 1.9M USD | $2.9 0.4 USD | $2.98 0.41 USD | $6.97B 969.17M USD | 72.75 | $0.04 0.005 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.07 2.37 USD |
-2.07
|
$6.97B 968.92M USD | $5.86M 814.79K USD | $17.04 2.37 USD | $17.51 2.43 USD | $6.97B 968.92M USD | 89.84 | $0.19 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $14.62 2.03 USD |
-2.08
|
$6.95B 966.98M USD | $3.55M 492.92K USD | $14.58 2.03 USD | $14.97 2.08 USD | $6.95B 966.98M USD | 18.27 | $0.8 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.08 0.71 USD |
-8.3
|
$6.95B 966.81M USD | $357.27M 49.68M USD | $5.08 0.71 USD | $5.6 0.78 USD | $6.95B 966.81M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.85 1.37 USD |
-1.4
|
$6.95B 966.67M USD | $9.46M 1.32M USD | $9.82 1.37 USD | $10.07 1.4 USD | $6.95B 966.67M USD | 20.95 | $0.47 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.46 1.32 USD |
-2.47
|
$6.94B 965.39M USD | $14.5M 2.02M USD | $9.42 1.31 USD | $9.7 1.35 USD | $6.94B 965.39M USD | 11.97 | $0.79 0.11 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.75 1.49 USD |
-1.19
|
$6.94B 964.96M USD | $9.25M 1.29M USD | $10.7 1.49 USD | $10.91 1.52 USD | $6.94B 964.96M USD | 23.88 | $0.45 0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.43 1.31 USD |
-1.46
|
$6.93B 964.17M USD | $9.49M 1.32M USD | $9.41 1.31 USD | $9.69 1.35 USD | $6.93B 964.17M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||