結果ページ10 取引所：Shenzhen 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (3136)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (18)
- 化学薬品 (101)
- スペシャリティケミカル (123)
- 材木・木材 (5)
- 紙・紙製品 (9)
- アルミニウム (20)
- 銅 (5)
- その他の工業用金属・鉱業 (28)
- 銀 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (2)
- 鋼 (28)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (15)
- 自動車部品 (99)
- 家具・備品・設備 (42)
- テキスタイル製造 (34)
- アパレル製造 (24)
- 履物・アクセサリー (7)
- 梱包・コンテナ (35)
- 飲食店 (3)
- 百貨店 (15)
- 高級品 (13)
- インターネット小売 (5)
- 専門業者小売店 (8)
- レジャー (21)
- 宿泊施設 (11)
- 旅行サービス (5)
- 資産管理 (4)
- 銀行（地方） (8)
- 資本市場 (14)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 金融コングロマリット (6)
- 不動産（開発） (40)
- 不動産サービス (18)
- 不動産（分散型） (5)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (11)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (35)
- 家庭用品 (13)
- 加工食品 (57)
- 教育・訓練サービス (7)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (1)
- バイオテクノロジー (47)
- 製薬会社（一般） (11)
- 製薬会社（特定用途・ジェネリック） (99)
- ヘルスケアプラン (1)
- 医療施設 (4)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (24)
- 医療機器・用品 (19)
- 診断と研究 (10)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (3)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (10)
- 公益事業（規制電力） (19)
- 公益事業（規制ガス） (3)
- 公益事業（分散型） (3)
- 通信サービス (10)
- 広告代理店 (14)
- 出版 (7)
- 放送 (3)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (8)
- 電子ゲーム・マルチメディア (15)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (6)
- 石油・ガス（機器・サービス） (12)
- 石炭燃料 (6)
- 航空宇宙・防衛 (24)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (20)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (74)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (35)
- 農業機械・重工機械 (23)
- 産業財流通 (2)
- 事業機器・用品 (17)
- 特殊産業機械 (217)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (3)
- 航空会社 (1)
- 鉄道 (15)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (25)
- 情報技術サービス (52)
- ソフトウェア（アプリケーション） (66)
- ソフトウェア（インフラストラクチャー） (21)
- 通信機器 (68)
- コンピュータハードウェア (16)
- 家電 (26)
- 電子部品 (133)
- 電子機器・コンピュータの物流 (7)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (18)
- 半導体 (27)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.07 0.7 USD |
-0.78
|
$7.33B 1.02B USD | $50.83M 7.07M USD | $5.07 0.7 USD | $5.2 0.72 USD | $7.33B 1.02B USD | 0 | -$0.19 -0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.06 3.9 USD |
+1.04
|
$7.33B 1.02B USD | $2.96M 411.87K USD | $27.88 3.88 USD | $28.97 4.03 USD | $7.33B 1.02B USD | 40.66 | $0.69 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-3.45
|
$7.33B 1.02B USD | $6.73M 935.55K USD | $15 2.09 USD | $15.64 2.17 USD | $7.33B 1.02B USD | 18.87 | $0.8 0.11 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.67 6.49 USD |
+2.96
|
$7.33B 1.02B USD | $3.38M 470.58K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.33B 1.02B USD | 25.22 | $1.85 0.26 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.77 0.94 USD |
-0.73
|
$7.33B 1.02B USD | $12.86M 1.79M USD | $6.76 0.94 USD | $6.87 0.96 USD | $7.33B 1.02B USD | 169.25 | $0.04 0.005 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.12 1.55 USD |
+1
|
$7.33B 1.02B USD | $13.64M 1.9M USD | $10.95 1.52 USD | $11.17 1.55 USD | $7.33B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.42 3.4 USD |
-0.04
|
$7.32B 1.02B USD | $1.7M 235.78K USD | $24.31 3.38 USD | $24.7 3.43 USD | $7.32B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.33 1.58 USD |
+1.52
|
$7.31B 1.02B USD | $14.17M 1.97M USD | $11.01 1.53 USD | $11.52 1.6 USD | $7.31B 1.02B USD | 25.75 | $0.44 0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
-0.89
|
$7.31B 1.02B USD | $29.99M 4.17M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.31B 1.02B USD | 15.90 | $0.21 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.62 1.48 USD |
+0.09
|
$7.3B 1.01B USD | $16.39M 2.28M USD | $10.51 1.46 USD | $10.82 1.5 USD | $7.3B 1.01B USD | 81.69 | $0.13 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.79 4.28 USD |
+0.72
|
$7.28B 1.01B USD | $13.14M 1.83M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.28B 1.01B USD | 118.42 | $0.26 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.06 0.7 USD |
-0.39
|
$7.28B 1.01B USD | $40.31M 5.6M USD | $5.05 0.7 USD | $5.13 0.71 USD | $7.28B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.87 1.65 USD |
-0.08
|
$7.28B 1.01B USD | $5.19M 721.55K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.28B 1.01B USD | 22.39 | $0.53 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.27B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.27B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.07 1.4 USD |
-1.76
|
$7.26B 1.01B USD | $10.12M 1.41M USD | $10.06 1.4 USD | $10.26 1.43 USD | $7.26B 1.01B USD | 17.36 | $0.58 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.58 4.39 USD |
+0.83
|
$7.25B 1.01B USD | $4.1M 569.72K USD | $30.91 4.3 USD | $32.1 4.46 USD | $7.25B 1.01B USD | 32.89 | $0.96 0.13 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.7 3.71 USD |
-0.07
|
$7.25B 1.01B USD | $2.58M 358.62K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.25B 1.01B USD | 13.21 | $2.02 0.28 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.89 2.35 USD |
-1
|
$7.24B 1.01B USD | $3.82M 530.72K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.24B 1.01B USD | 14.07 | $1.2 0.17 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.85 4.29 USD |
+0.42
|
$7.23B 1.01B USD | $4.4M 612.25K USD | $30.34 4.22 USD | $30.95 4.3 USD | $7.23B 1.01B USD | 13.65 | $2.26 0.31 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.91 2.07 USD |
+0.81
|
$7.23B 1B USD | $6.93M 962.94K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.23B 1B USD | 23.29 | $0.64 0.09 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
0
|
$7.22B 1B USD | $10.26M 1.43M USD | $9.8 1.36 USD | $9.92 1.38 USD | $7.22B 1B USD | 12.61 | $0.78 0.11 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.86 0.54 USD |
+0.26
|
$7.21B 1B USD | $21.84M 3.04M USD | $3.84 0.53 USD | $3.93 0.55 USD | $7.21B 1B USD | 14.84 | $0.26 0.04 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.57 1.05 USD |
+1.75
|
$7.21B 1B USD | $12.7M 1.77M USD | $7.39 1.03 USD | $7.59 1.06 USD | $7.21B 1B USD | 9.12 | $0.83 0.12 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.84B 1B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.84B 1B USD | 5.68 | $0.75 0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
-1.48
|
$7.21B 1B USD | $64.49M 8.97M USD | $2 0.28 USD | $2.04 0.28 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.25 2.82 USD |
-2.13
|
$7.2B 1B USD | $54.57M 7.59M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.2B 1B USD | 289.28 | $0.07 0.009 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.36 3.8 USD |
-0.98
|
$7.17B 997.54M USD | $4.07M 565.99K USD | $27.3 3.8 USD | $27.68 3.85 USD | $7.17B 997.54M USD | 32.96 | $0.83 0.12 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.08 2.1 USD |
-2.52
|
$7.16B 995.69M USD | $14.82M 2.06M USD | $15.05 2.09 USD | $15.6 2.17 USD | $7.16B 995.69M USD | 43.08 | $0.35 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.49 2.29 USD |
+0.43
|
$7.16B 995.05M USD | $2.32M 323.01K USD | $16.39 2.28 USD | $16.66 2.32 USD | $7.16B 995.05M USD | 13.62 | $1.21 0.17 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $3.46M 481.25K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.69 0.79 USD |
-1.9
|
$7.16B 994.92M USD | $67.78M 9.42M USD | $5.67 0.79 USD | $5.95 0.83 USD | $7.16B 994.92M USD | 40.64 | $0.14 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
0
|
$7.15B 994.68M USD | $19.4M 2.7M USD | $2.68 0.37 USD | $2.72 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.38 2.14 USD |
+0.85
|
$7.15B 994.44M USD | $7.79M 1.08M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.15B 994.44M USD | 0 | -$0.47 -0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.44 2.29 USD |
-0.36
|
$7.14B 993.17M USD | $4.52M 628.24K USD | $16.3 2.27 USD | $16.59 2.31 USD | $7.14B 993.17M USD | 49.81 | $0.33 0.05 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.19 0.86 USD |
0
|
$7.13B 991.08M USD | $16.95M 2.36M USD | $6.18 0.86 USD | $6.25 0.87 USD | $7.13B 991.08M USD | 29.47 | $0.21 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.66 7.32 USD |
-1.75
|
$7.13B 990.82M USD | $2.7M 375.84K USD | $52.34 7.28 USD | $54.1 7.52 USD | $7.13B 990.82M USD | 25.56 | $2.06 0.29 USD | |
| NET263 Ltd. 002467.SZ | $5.18 0.72 USD |
+0.97
|
$7.12B 990.6M USD | $27.23M 3.79M USD | $5.14 0.71 USD | $5.22 0.73 USD | $7.12B 990.6M USD | 103.59 | $0.05 0.006 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $9.14 1.27 USD |
0
|
$7.12B 990.25M USD | $23.14M 3.22M USD | $9.06 1.26 USD | $9.31 1.29 USD | $7.12B 990.25M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.55 2.44 USD |
-2.82
|
$7.11B 988.42M USD | $27.34M 3.8M USD | $17.39 2.42 USD | $18.23 2.53 USD | $7.11B 988.42M USD | 43.87 | $0.4 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.06 2.23 USD |
+0.94
|
$7.11B 988M USD | $11.91M 1.66M USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.11B 988M USD | 27.68 | $0.58 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.31 0.18 USD |
-1.5
|
$7.1B 987.46M USD | $63.36M 8.81M USD | $1.31 0.18 USD | $1.35 0.19 USD | $7.1B 987.46M USD | 0 | -$2.27 -0.3 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.32 1.85 USD |
+0.08
|
$7.09B 986.24M USD | $3.82M 531.22K USD | $13.21 1.84 USD | $13.43 1.87 USD | $7.09B 986.24M USD | 121.09 | $0.11 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.47 1.32 USD |
-0.63
|
$7.09B 986.09M USD | $17.88M 2.49M USD | $9.47 1.32 USD | $9.68 1.35 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Beyondsoft Corporation 002649.SZ | $12.09 1.68 USD |
0
|
$7.08B 983.99M USD | $14.83M 2.06M USD | $12.05 1.68 USD | $12.29 1.71 USD | $7.08B 983.99M USD | 41.68 | $0.29 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+2.15
|
$7.06B 981.86M USD | $43.94M 6.11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.06B 981.86M USD | 333.00 | $0.01 0.001 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.91 1.66 USD |
+5.4
|
$7.06B 981.85M USD | $58.83M 8.18M USD | $11.35 1.58 USD | $12 1.67 USD | $7.06B 981.85M USD | 37.21 | $0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.65 0.37 USD |
+3.92
|
$7.05B 980.57M USD | $246.76M 34.31M USD | $2.46 0.34 USD | $2.76 0.38 USD | $7.05B 980.57M USD | 265.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.48 2.29 USD |
+2.36
|
$7.05B 979.72M USD | $20.85M 2.9M USD | $15.87 2.21 USD | $16.6 2.31 USD | $7.05B 979.72M USD | 32.31 | $0.51 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.67
|
$7.05B 979.61M USD | $15.37M 2.14M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.05 7.52 USD |
-2.44
|
$7.04B 979.26M USD | $16.45M 2.29M USD | $49.86 6.93 USD | $55.25 7.68 USD | $7.04B 979.26M USD | 245.68 | $0.22 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$7.04B 978.97M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.97M USD | 26.00 | $0.68 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.87 3.18 USD |
-0.35
|
$7.02B 976.69M USD | $12.12M 1.68M USD | $22.57 3.14 USD | $23.14 3.22 USD | $7.02B 976.69M USD | 84.70 | $0.27 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.35 1.16 USD |
+2.2
|
$7B 973.8M USD | $8.3M 1.15M USD | $8.16 1.13 USD | $8.37 1.16 USD | $7B 973.8M USD | 13.46 | $0.62 0.09 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.99 2.92 USD |
-6.5
|
$6.99B 972.47M USD | $22.46M 3.12M USD | $20.43 2.84 USD | $21.68 3.01 USD | $6.99B 972.47M USD | 95.40 | $0.22 0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.01 1.25 USD |
+0.11
|
$6.98B 970.5M USD | $35.89M 4.99M USD | $8.92 1.24 USD | $9.17 1.28 USD | $6.98B 970.5M USD | 30.03 | $0.3 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.79 3.86 USD |
-1.17
|
$6.98B 970.05M USD | $5.04M 701.27K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.98B 970.05M USD | 36.09 | $0.77 0.11 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.12 1.55 USD |
-0.63
|
$6.97B 969.13M USD | $7.57M 1.05M USD | $11.11 1.54 USD | $11.25 1.56 USD | $6.97B 969.13M USD | 14.63 | $0.76 0.11 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.37 1.02 USD |
+0.68
|
$6.97B 968.83M USD | $64.99M 9.04M USD | $7.32 1.02 USD | $7.86 1.09 USD | $6.97B 968.83M USD | 0 | -$0.81 -0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.63 0.92 USD |
-1.63
|
$6.97B 968.51M USD | $23.05M 3.21M USD | $6.61 0.92 USD | $6.89 0.96 USD | $6.97B 968.51M USD | 331.50 | $0.02 0.002 USD | |
| Jones Tech PLC 300684.SZ | $23.2 3.23 USD |
+1.18
|
$6.95B 966.16M USD | $11.98M 1.67M USD | $22.71 3.16 USD | $23.73 3.3 USD | $6.95B 966.16M USD | 29.74 | $0.78 0.11 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.53 10.36 USD |
+0.65
|
$6.95B 965.99M USD | $2.35M 326.49K USD | $74.05 10.3 USD | $76.66 10.66 USD | $6.95B 965.99M USD | 20.03 | $3.72 0.52 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.12 2.38 USD |
-0.87
|
$6.94B 964.97M USD | $22.01M 3.06M USD | $17.12 2.38 USD | $17.58 2.44 USD | $6.94B 964.97M USD | 53.50 | $0.32 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $54.2 7.54 USD |
-4.8
|
$6.94B 964.62M USD | $2.49M 346.34K USD | $54 7.51 USD | $56.9 7.91 USD | $6.94B 964.62M USD | 29.94 | $1.81 0.25 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.53 0.49 USD |
-4.34
|
$6.91B 961.17M USD | $32.53M 4.52M USD | $3.53 0.49 USD | $3.68 0.51 USD | $6.91B 961.17M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.32 1.3 USD |
-0.11
|
$6.91B 961.1M USD | $8.32M 1.16M USD | $9.22 1.28 USD | $9.39 1.31 USD | $6.91B 961.1M USD | 103.55 | $0.09 0.01 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.89 1.51 USD |
-0.18
|
$6.91B 960.27M USD | $9.94M 1.38M USD | $10.68 1.48 USD | $10.95 1.52 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.39 2.84 USD |
+0.39
|
$6.9B 959.5M USD | $7.5M 1.04M USD | $19.98 2.78 USD | $20.82 2.89 USD | $6.9B 959.5M USD | 0 | -$0.07 -0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.18
|
$6.9B 959.15M USD | $65.1M 9.05M USD | $4.23 0.59 USD | $4.43 0.62 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
-0.74
|
$6.89B 957.5M USD | $23.2M 3.23M USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.89B 957.5M USD | 25.12 | $0.16 0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $58.96M 8.2M USD | $5.08 0.71 USD | $5.37 0.75 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.83 2.34 USD |
+1.08
|
$6.87B 955.3M USD | $7.24M 1.01M USD | $16.7 2.32 USD | $17.14 2.38 USD | $6.87B 955.3M USD | 93.49 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.12 0.43 USD |
-1.58
|
$6.86B 954.24M USD | $29.84M 4.15M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.86B 954.24M USD | 312.00 | $0.01 0.001 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.63 0.64 USD |
+1.09
|
$6.85B 953.02M USD | $9.58M 1.33M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.85B 953.02M USD | 42.09 | $0.11 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.74 0.94 USD |
-0.88
|
$6.85B 952.77M USD | $42.28M 5.88M USD | $6.5 0.9 USD | $6.91 0.96 USD | $6.85B 952.77M USD | 56.16 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.3M 737.44K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.85B 952.45M USD | 50.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.49
|
$6.84B 950.68M USD | $905.29K 125.87K USD | $32.43 4.51 USD | $33.03 4.59 USD | $6.84B 950.68M USD | 24.83 | $1.31 0.18 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.72 2.32 USD |
+0.97
|
$6.83B 949.79M USD | $4.14M 575.07K USD | $16.53 2.3 USD | $16.96 2.36 USD | $6.83B 949.79M USD | 1672.00 | $0.01 0.001 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.34 1.99 USD |
-6.76
|
$6.82B 948.95M USD | $40.48M 5.63M USD | $14.16 1.97 USD | $15.28 2.12 USD | $6.82B 948.95M USD | 358.50 | $0.04 0.005 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.58 0.91 USD |
-0.9
|
$6.82B 948.5M USD | $8.31M 1.16M USD | $6.57 0.91 USD | $6.69 0.93 USD | $6.82B 948.5M USD | 0 | -$0.1 -0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.49 1.74 USD |
-1.89
|
$6.82B 947.9M USD | $58.04M 8.07M USD | $12.45 1.73 USD | $13.25 1.84 USD | $6.82B 947.9M USD | 0 | -$0.17 -0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.68 2.46 USD |
-0.56
|
$6.82B 947.88M USD | $10.41M 1.45M USD | $17.43 2.42 USD | $17.9 2.49 USD | $6.82B 947.88M USD | 29.46 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.53 0.91 USD |
+2.35
|
$6.8B 945.54M USD | $12.99M 1.81M USD | $6.37 0.89 USD | $6.57 0.91 USD | $6.8B 945.54M USD | 40.81 | $0.16 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.24 0.31 USD |
+0.9
|
$6.8B 945.16M USD | $35.58M 4.95M USD | $2.22 0.31 USD | $2.29 0.32 USD | $6.8B 945.16M USD | 44.79 | $0.05 0.006 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
+0.46
|
$7.39B 944.78M USD | $28.7K 3.67K USD | $4.37 0.56 USD | $4.49 0.57 USD | $7.39B 944.78M USD | 12.88 | $0.34 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.59 0.64 USD |
+8.25
|
$6.78B 943.26M USD | $79.53M 11.06M USD | $4.25 0.59 USD | $4.69 0.65 USD | $6.78B 943.26M USD | 25.50 | $0.18 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.96 2.78 USD |
+0.4
|
$6.78B 942.98M USD | $3.94M 547.85K USD | $19.84 2.76 USD | $20.27 2.82 USD | $6.78B 942.98M USD | 17.98 | $1.11 0.15 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $20.9M 2.91M USD | $5.91 0.82 USD | $6.03 0.84 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.67 5.38 USD |
+0.94
|
$6.78B 942.19M USD | $4.89M 679.66K USD | $38.16 5.31 USD | $39.2 5.45 USD | $6.78B 942.19M USD | 65.54 | $0.59 0.08 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.82 0.39 USD |
+0.36
|
$6.75B 939.19M USD | $10.94M 1.52M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.75B 939.19M USD | 70.50 | $0.04 0.005 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $14.35M 2M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.74B 936.79M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.74B 936.79M USD | 14.14 | $0.77 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $10.27M 1.43M USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.5 0.49 USD |
0
|
$6.72B 934.81M USD | $27.08M 3.77M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.72B 934.81M USD | 29.16 | $0.12 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.02 1.95 USD |
+0.21
|
$6.72B 934.27M USD | $9.28M 1.29M USD | $13.88 1.93 USD | $14.29 1.99 USD | $6.72B 934.27M USD | 0 | -$0.17 -0.02 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.02 2.09 USD |
-0.46
|
$6.72B 933.76M USD | $6.98M 971.18K USD | $14.95 2.08 USD | $15.34 2.13 USD | $6.72B 933.76M USD | 17.46 | $0.86 0.12 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.64 0.78 USD |
+4.83
|
$6.71B 933.59M USD | $37.73M 5.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $6.71B 933.59M USD | 16.58 | $0.34 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $34.06 4.74 USD |
+5.45
|
$6.7B 932.04M USD | $5.55M 771.08K USD | $32.32 4.49 USD | $35.2 4.89 USD | $6.7B 932.04M USD | 36.62 | $0.93 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||