Page de résultat 10 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.09 2.65 USD |
-0.73
|
$7.85B 1.09B USD | $7.67M 1.07M USD | $18.92 2.63 USD | $19.3 2.68 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.21 0.31 USD |
+3.27
|
$7.85B 1.09B USD | $107.92M 15.01M USD | $2.13 0.3 USD | $2.24 0.31 USD | $7.85B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.46 0.76 USD |
+0.37
|
$7.83B 1.09B USD | $16.85M 2.34M USD | $5.44 0.76 USD | $5.53 0.77 USD | $7.83B 1.09B USD | 16.05 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.53 8.83 USD |
-1.03
|
$7.81B 1.09B USD | $1.11M 154.06K USD | $63.25 8.79 USD | $65.3 9.08 USD | $7.81B 1.09B USD | 80.41 | $0.79 0.11 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.54 1.47 USD |
+5.08
|
$7.8B 1.09B USD | $101.6M 14.13M USD | $9.77 1.36 USD | $10.82 1.5 USD | $7.8B 1.09B USD | 0 | -$0.25 -0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.43 0.76 USD |
+0.56
|
$7.79B 1.08B USD | $56.23M 7.82M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.79B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
+0.17
|
$7.78B 1.08B USD | $1.97M 273.4K USD | $57.86 8.05 USD | $59.88 8.33 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.96 0.69 USD |
+2.69
|
$7.78B 1.08B USD | $41.22M 5.73M USD | $4.77 0.66 USD | $5.21 0.72 USD | $7.78B 1.08B USD | 99.20 | $0.05 0.006 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.53 0.91 USD |
+5.49
|
$7.77B 1.08B USD | $41.11M 5.72M USD | $6.2 0.86 USD | $6.62 0.92 USD | $7.77B 1.08B USD | 21.06 | $0.31 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.39 1.86 USD |
+1.13
|
$7.77B 1.08B USD | $8.27M 1.15M USD | $13.21 1.84 USD | $13.52 1.88 USD | $7.77B 1.08B USD | 334.75 | $0.04 0.005 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.17 0.41 USD |
+0.96
|
$8.42B 1.08B USD | $76.75K 9.81K USD | $3.16 0.4 USD | $3.17 0.41 USD | $8.42B 1.08B USD | 9.60 | $0.33 0.04 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.7 4.13 USD |
+0.07
|
$7.73B 1.07B USD | $2.82M 392.8K USD | $29.52 4.1 USD | $29.99 4.17 USD | $7.73B 1.07B USD | 67.50 | $0.44 0.06 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.36 1.58 USD |
+1.79
|
$7.73B 1.07B USD | $20.17M 2.81M USD | $11.11 1.54 USD | $11.61 1.61 USD | $7.73B 1.07B USD | 34.42 | $0.33 0.05 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
0
|
$7.72B 1.07B USD | $64.77M 9.01M USD | $9.9 1.38 USD | $10.25 1.43 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.8 0.95 USD |
+0.44
|
$7.72B 1.07B USD | $18.03M 2.51M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.72B 1.07B USD | 136.00 | $0.05 0.006 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.73 0.94 USD |
+0.3
|
$7.71B 1.07B USD | $7.28M 1.01M USD | $6.69 0.93 USD | $6.77 0.94 USD | $7.71B 1.07B USD | 21.70 | $0.31 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.77 3.03 USD |
+0.6
|
$7.7B 1.07B USD | $2.35M 326.3K USD | $21.49 2.99 USD | $21.77 3.03 USD | $7.7B 1.07B USD | 75.06 | $0.29 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.41 2.14 USD |
-0.71
|
$7.7B 1.07B USD | $40.49M 5.63M USD | $15.26 2.12 USD | $15.63 2.17 USD | $7.7B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| TOREAD 300005.SZ | $8.67 1.21 USD |
-0.23
|
$7.68B 1.07B USD | $30.77M 4.28M USD | $8.62 1.2 USD | $8.88 1.23 USD | $7.68B 1.07B USD | 86.70 | $0.1 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.13 6.14 USD |
-2.32
|
$7.67B 1.07B USD | $1.77M 246.25K USD | $43.75 6.08 USD | $45.17 6.28 USD | $7.67B 1.07B USD | 36.47 | $1.21 0.17 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.29 1.43 USD |
-0.58
|
$7.67B 1.07B USD | $14.76M 2.05M USD | $10.13 1.41 USD | $10.34 1.44 USD | $7.67B 1.07B USD | 114.33 | $0.09 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.58 5.09 USD |
-0.68
|
$7.67B 1.07B USD | $1.35M 187.29K USD | $36.38 5.06 USD | $37.1 5.16 USD | $7.67B 1.07B USD | 18.56 | $1.97 0.27 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.44 1.03 USD |
-0.27
|
$7.66B 1.07B USD | $30.38M 4.22M USD | $7.39 1.03 USD | $7.68 1.07 USD | $7.66B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.82 0.39 USD |
+1.81
|
$7.66B 1.07B USD | $48.6M 6.76M USD | $2.75 0.38 USD | $2.83 0.39 USD | $7.66B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.21 0.72 USD |
+0.58
|
$7.64B 1.06B USD | $9.05M 1.26M USD | $5.15 0.72 USD | $5.22 0.73 USD | $7.64B 1.06B USD | 15.78 | $0.33 0.05 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.54 2.02 USD |
-0.62
|
$7.64B 1.06B USD | $5.93M 824.92K USD | $14.45 2.01 USD | $14.75 2.05 USD | $7.64B 1.06B USD | 161.55 | $0.09 0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+1.19
|
$7.64B 1.06B USD | $11.96M 1.66M USD | $20.08 2.79 USD | $20.95 2.91 USD | $7.64B 1.06B USD | 35.80 | $0.57 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.35 0.74 USD |
0
|
$7.63B 1.06B USD | $26.18M 3.64M USD | $5.33 0.74 USD | $5.52 0.77 USD | $7.63B 1.06B USD | 19.81 | $0.27 0.04 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.46 2.01 USD |
0
|
$7.63B 1.06B USD | $20.29M 2.82M USD | $13.92 1.94 USD | $14.46 2.01 USD | $7.63B 1.06B USD | 72.29 | $0.2 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.82 3.03 USD |
-0.5
|
$7.63B 1.06B USD | $18.07M 2.51M USD | $21.7 3.02 USD | $22.07 3.07 USD | $7.63B 1.06B USD | 57.42 | $0.38 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5 0.7 USD |
+1.21
|
$7.63B 1.06B USD | $58.65M 8.16M USD | $4.92 0.68 USD | $5.07 0.7 USD | $7.63B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| CSG 300222.SZ | $9.8 1.36 USD |
+1.45
|
$7.63B 1.06B USD | $11.14M 1.55M USD | $9.62 1.34 USD | $9.85 1.37 USD | $7.63B 1.06B USD | 98.00 | $0.1 0.01 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.68 1.07 USD |
-0.78
|
$7.61B 1.06B USD | $28.79M 4M USD | $7.64 1.06 USD | $7.81 1.09 USD | $7.61B 1.06B USD | 76.79 | $0.1 0.01 USD | |
| HUAYI BROTHERS 300027.SZ | $2.67 0.37 USD |
-2.55
|
$7.6B 1.06B USD | $129.23M 17.97M USD | $2.65 0.37 USD | $2.78 0.39 USD | $7.6B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+1.08
|
$7.6B 1.06B USD | $6.55M 910.52K USD | $9.25 1.29 USD | $9.39 1.31 USD | $7.6B 1.06B USD | 72.15 | $0.13 0.02 USD | |
| YCXN 300080.SZ | $4.05 0.56 USD |
+3.32
|
$7.59B 1.05B USD | $27.97M 3.87M USD | $3.9 0.54 USD | $4.11 0.57 USD | $7.59B 1.05B USD | 0 | -$0.43 -0.05 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.21 0.72 USD |
-0.38
|
$7.58B 1.05B USD | $23.15M 3.22M USD | $5.15 0.72 USD | $5.23 0.73 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.41 0.2 USD |
-0.7
|
$7.58B 1.05B USD | $47.31M 6.58M USD | $1.4 0.19 USD | $1.42 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.15 0.72 USD |
+1.38
|
$7.57B 1.05B USD | $9.84M 1.37M USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.57B 1.05B USD | 42.91 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.83 0.67 USD |
-0.62
|
$7.57B 1.05B USD | $209.56M 29.14M USD | $4.76 0.66 USD | $5.02 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
+1.37
|
$7.57B 1.05B USD | $8.23M 1.14M USD | $5.04 0.7 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.8 1.08 USD |
+1.96
|
$7.56B 1.05B USD | $6.59M 915.7K USD | $7.7 1.07 USD | $7.82 1.09 USD | $7.56B 1.05B USD | 10.68 | $0.73 0.1 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.21 0.45 USD |
+1.58
|
$7.54B 1.05B USD | $37.72M 5.24M USD | $3.12 0.43 USD | $3.23 0.45 USD | $7.54B 1.05B USD | 0 | -$0.38 -0.05 USD | |
| BEAR 002959.SZ | $47.17 6.56 USD |
-1.71
|
$7.54B 1.05B USD | $1.96M 272.7K USD | $46.85 6.51 USD | $48.02 6.68 USD | $7.54B 1.05B USD | 27.42 | $1.72 0.24 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.83 1.51 USD |
+0.56
|
$7.53B 1.05B USD | $6.6M 917.25K USD | $10.75 1.49 USD | $10.91 1.52 USD | $7.53B 1.05B USD | 30.08 | $0.36 0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.92 4.02 USD |
+1.83
|
$7.51B 1.04B USD | $5.24M 728.98K USD | $28.35 3.94 USD | $29.24 4.07 USD | $7.51B 1.04B USD | 36.14 | $0.8 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.3 3.24 USD |
-1.65
|
$7.51B 1.04B USD | $1.68M 233.82K USD | $23.01 3.2 USD | $23.73 3.3 USD | $7.51B 1.04B USD | 28.07 | $0.83 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.07 6.54 USD |
-1.94
|
$7.49B 1.04B USD | $5.2M 722.63K USD | $46.3 6.44 USD | $48.34 6.72 USD | $7.49B 1.04B USD | 94.14 | $0.5 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.58 2.44 USD |
+2.99
|
$7.47B 1.04B USD | $37.25M 5.18M USD | $17 2.36 USD | $17.76 2.47 USD | $7.47B 1.04B USD | 76.43 | $0.23 0.03 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.05 0.7 USD |
+0.4
|
$7.46B 1.04B USD | $36.17M 5.03M USD | $4.97 0.69 USD | $5.08 0.71 USD | $7.46B 1.04B USD | 28.05 | $0.18 0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.25 0.73 USD |
+0.77
|
$7.46B 1.04B USD | $15.2M 2.11M USD | $5.21 0.72 USD | $5.29 0.74 USD | $7.46B 1.04B USD | 175.00 | $0.03 0.004 USD | |
| EASTSOFT 300183.SZ | $16.12 2.24 USD |
+1.64
|
$7.46B 1.04B USD | $6.54M 909.29K USD | $15.78 2.19 USD | $16.24 2.26 USD | $7.46B 1.04B USD | 115.14 | $0.14 0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.69 1.9 USD |
-0.07
|
$7.45B 1.04B USD | $11.14M 1.55M USD | $13.66 1.9 USD | $13.91 1.93 USD | $7.45B 1.04B USD | 24.89 | $0.55 0.08 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.38 2.42 USD |
-2.69
|
$7.44B 1.04B USD | $5.91M 822.08K USD | $17.25 2.4 USD | $17.9 2.49 USD | $7.44B 1.04B USD | 1738.00 | $0.01 0.001 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.01 1.95 USD |
-0.71
|
$7.43B 1.03B USD | $15.63M 2.17M USD | $13.94 1.94 USD | $14.26 1.98 USD | $7.43B 1.03B USD | 33.35 | $0.42 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.22 6.01 USD |
+6.45
|
$7.43B 1.03B USD | $20.74M 2.88M USD | $40.51 5.63 USD | $43.66 6.07 USD | $7.43B 1.03B USD | 0 | -$2.41 -0.3 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.79 1.22 USD |
+0.34
|
$7.43B 1.03B USD | $11.79M 1.64M USD | $8.67 1.21 USD | $8.87 1.23 USD | $7.43B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.03 0.42 USD |
-2.26
|
$7.43B 1.03B USD | $22.67M 3.15M USD | $3.01 0.42 USD | $3.11 0.43 USD | $7.43B 1.03B USD | 75.75 | $0.04 0.005 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.28 1.57 USD |
-1.91
|
$7.42B 1.03B USD | $14.49M 2.02M USD | $11.08 1.54 USD | $11.51 1.6 USD | $7.42B 1.03B USD | 25.06 | $0.45 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.81 2.34 USD |
-0.88
|
$7.42B 1.03B USD | $6.01M 835.11K USD | $16.73 2.33 USD | $17.25 2.4 USD | $7.42B 1.03B USD | 70.04 | $0.24 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.9
|
$7.42B 1.03B USD | $3.49M 485.7K USD | $8.73 1.21 USD | $8.94 1.24 USD | $7.42B 1.03B USD | 16.01 | $0.55 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
+0.17
|
$7.41B 1.03B USD | $6.5M 903.29K USD | $5.82 0.81 USD | $5.89 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.1 2.38 USD |
-3.39
|
$7.39B 1.03B USD | $19.27M 2.68M USD | $16.96 2.36 USD | $18.07 2.51 USD | $7.39B 1.03B USD | 95.00 | $0.18 0.03 USD | |
| RAYHOO DIES 002997.SZ | $35.22 4.9 USD |
-0.23
|
$7.39B 1.03B USD | $2.45M 340.23K USD | $35.14 4.89 USD | $35.7 4.96 USD | $7.39B 1.03B USD | 19.67 | $1.79 0.25 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.6 1.06 USD |
-0.65
|
$7.37B 1.02B USD | $46.96M 6.53M USD | $7.54 1.05 USD | $7.95 1.11 USD | $7.37B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.17 0.53 USD |
+0.48
|
$8.01B 1.02B USD | $36K 4.6K USD | $4.12 0.53 USD | $4.2 0.54 USD | $8.01B 1.02B USD | 12.26 | $0.34 0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
-0.99
|
$7.34B 1.02B USD | $3.04M 423.15K USD | $16.9 2.35 USD | $17.3 2.41 USD | $7.34B 1.02B USD | 84.89 | $0.2 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.84 2.48 USD |
-2.41
|
$7.33B 1.02B USD | $12.73M 1.77M USD | $17.78 2.47 USD | $18.25 2.54 USD | $7.33B 1.02B USD | 57.54 | $0.31 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.18 2.11 USD |
-1.17
|
$7.31B 1.02B USD | $3.69M 513.06K USD | $15.1 2.1 USD | $15.36 2.14 USD | $7.31B 1.02B USD | 19.21 | $0.79 0.11 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.43 4.09 USD |
+0.48
|
$7.31B 1.02B USD | $9.81M 1.36M USD | $28.71 3.99 USD | $29.57 4.11 USD | $7.31B 1.02B USD | 0 | -$0.46 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9 1.25 USD |
0
|
$7.3B 1.01B USD | $183.31M 25.49M USD | $8.73 1.21 USD | $9.08 1.26 USD | $7.3B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.66 1.2 USD |
-1.37
|
$7.3B 1.01B USD | $39.94M 5.55M USD | $8.61 1.2 USD | $8.84 1.23 USD | $7.3B 1.01B USD | 18.04 | $0.48 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-0.84
|
$7.29B 1.01B USD | $1.49M 207.26K USD | $11.8 1.64 USD | $12.01 1.67 USD | $7.29B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.76 2.33 USD |
+0.06
|
$7.27B 1.01B USD | $3.42M 475.42K USD | $16.66 2.32 USD | $16.93 2.35 USD | $7.27B 1.01B USD | 13.30 | $1.26 0.18 USD | |
| YIHUA 002897.SZ | $37.46 5.21 USD |
+0.75
|
$7.27B 1.01B USD | $2.89M 401.6K USD | $36.91 5.13 USD | $37.56 5.22 USD | $7.27B 1.01B USD | 73.45 | $0.51 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.18 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $755.11K 104.99K USD | $73.64 10.24 USD | $74.5 10.36 USD | $7.27B 1.01B USD | 34.34 | $2.16 0.3 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.73 2.47 USD |
-0.28
|
$7.26B 1.01B USD | $3.78M 525.18K USD | $17.63 2.45 USD | $17.92 2.49 USD | $7.26B 1.01B USD | 886.50 | $0.02 0.002 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.85 1.65 USD |
+1.54
|
$7.26B 1.01B USD | $8.69M 1.21M USD | $11.71 1.63 USD | $12.1 1.68 USD | $7.26B 1.01B USD | 237.00 | $0.05 0.006 USD | |
| MAXVISION TECH 002990.SZ | $27.77 3.86 USD |
+1.35
|
$7.26B 1.01B USD | $4.69M 651.49K USD | $27.23 3.79 USD | $28.16 3.92 USD | $7.26B 1.01B USD | 46.28 | $0.6 0.08 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.66 3.15 USD |
+0.94
|
$7.25B 1.01B USD | $40.28M 5.6M USD | $20.74 2.88 USD | $23.31 3.24 USD | $7.25B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.5 1.46 USD |
+3.35
|
$7.25B 1.01B USD | $43.32M 6.02M USD | $10.11 1.41 USD | $10.66 1.48 USD | $7.25B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
+1.03
|
$7.24B 1.01B USD | $3.89M 540.27K USD | $27.11 3.77 USD | $28 3.89 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.71 2.46 USD |
+1.72
|
$7.23B 1.01B USD | $8.66M 1.2M USD | $17.48 2.43 USD | $17.84 2.48 USD | $7.23B 1.01B USD | 93.21 | $0.19 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.75 1.36 USD |
-0.81
|
$7.21B 1B USD | $11.06M 1.54M USD | $9.7 1.35 USD | $9.83 1.37 USD | $7.21B 1B USD | 12.34 | $0.79 0.11 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.09 1.26 USD |
-1.2
|
$7.21B 1B USD | $17.91M 2.49M USD | $8.99 1.25 USD | $9.43 1.31 USD | $7.21B 1B USD | 90.90 | $0.1 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
0
|
$7.21B 1B USD | $13.71M 1.91M USD | $5.28 0.73 USD | $5.33 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.66 0.37 USD |
+2.31
|
$7.2B 1B USD | $38.54M 5.36M USD | $2.57 0.36 USD | $2.67 0.37 USD | $7.2B 1B USD | 0 | -$0.51 -0.07 USD | |
| NEWCAPEC 300248.SZ | $14.87 2.07 USD |
-1.65
|
$7.2B 1B USD | $53.71M 7.47M USD | $14.54 2.02 USD | $15.23 2.12 USD | $7.2B 1B USD | 74.34 | $0.2 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.26 2.12 USD |
-1.17
|
$7.2B 1B USD | $3.4M 473.37K USD | $15.18 2.11 USD | $15.66 2.18 USD | $7.2B 1B USD | 18.83 | $0.81 0.11 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.38 1.3 USD |
+0.54
|
$7.19B 1B USD | $1.97M 273.49K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.19B 1B USD | 72.15 | $0.13 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.29 0.46 USD |
-0.9
|
$7.19B 999.4M USD | $44.74M 6.22M USD | $3.27 0.45 USD | $3.4 0.47 USD | $7.19B 999.4M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.73 0.8 USD |
-0.17
|
$7.18B 998.92M USD | $5.72M 794.97K USD | $5.7 0.79 USD | $5.77 0.8 USD | $7.18B 998.92M USD | 17.36 | $0.33 0.05 USD | |
| YUANLONG YATO 002878.SZ | $25.14 3.5 USD |
-8.32
|
$7.18B 998.82M USD | $97.47M 13.55M USD | $24.68 3.43 USD | $27.2 3.78 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.34 4.91 USD |
-1.48
|
$7.16B 996.15M USD | $8.72M 1.21M USD | $35.2 4.89 USD | $36.68 5.1 USD | $7.16B 996.15M USD | 34.99 | $1.01 0.14 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.53 2.02 USD |
+0.55
|
$7.16B 995.54M USD | $4.49M 624.35K USD | $14.36 2 USD | $14.59 2.03 USD | $7.16B 995.54M USD | 0 | -$0.45 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.5 3.41 USD |
+1.03
|
$7.15B 994M USD | $15.5M 2.15M USD | $24.41 3.39 USD | $24.98 3.47 USD | $7.15B 994M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.52 1.32 USD |
+5.78
|
$7.14B 992.46M USD | $89.57M 12.45M USD | $8.75 1.22 USD | $9.9 1.38 USD | $7.14B 992.46M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $41.56 5.78 USD |
-1.54
|
$7.13B 991.86M USD | $5.72M 795.58K USD | $41.15 5.72 USD | $42.32 5.88 USD | $7.13B 991.86M USD | 59.37 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||