Page de résultat 10 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
-1.72
|
$7.27B 1.01B USD | $8.1M 1.13M USD | $6.22 0.86 USD | $6.34 0.88 USD | $7.27B 1.01B USD | 22.42 | $0.28 0.04 USD | |
| Maxvision Technology Corp. 002990.SZ | $27.76 3.86 USD |
-1.07
|
$7.25B 1.01B USD | $2.95M 409.7K USD | $27.6 3.84 USD | $28.36 3.94 USD | $7.25B 1.01B USD | 40.23 | $0.69 0.1 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.23 1.56 USD |
-0.88
|
$7.25B 1.01B USD | $10.83M 1.51M USD | $11.11 1.54 USD | $11.48 1.6 USD | $7.25B 1.01B USD | 25.52 | $0.44 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $15.99 2.22 USD |
-2.97
|
$7.25B 1.01B USD | $28.59M 3.98M USD | $15.97 2.22 USD | $16.77 2.33 USD | $7.25B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.99 3.61 USD |
-2.66
|
$7.25B 1.01B USD | $8.56M 1.19M USD | $24.88 3.46 USD | $26.1 3.63 USD | $7.25B 1.01B USD | 12.86 | $2.02 0.28 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.31 1.02 USD |
-2.92
|
$7.23B 1.01B USD | $17.43M 2.42M USD | $7.29 1.01 USD | $7.58 1.05 USD | $7.23B 1.01B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.66 0.37 USD |
-1.12
|
$7.23B 1B USD | $43.72M 6.08M USD | $2.65 0.37 USD | $2.7 0.38 USD | $7.23B 1B USD | 0 | -$0.2 -0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.96 1.52 USD |
-1.44
|
$7.22B 1B USD | $10.73M 1.49M USD | $10.95 1.52 USD | $11.33 1.58 USD | $7.22B 1B USD | 0 | -$0.32 -0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.02 0.7 USD |
-0.79
|
$7.22B 1B USD | $34.8M 4.84M USD | $5 0.7 USD | $5.06 0.7 USD | $7.22B 1B USD | 0 | -$0.26 -0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.72 0.8 USD |
-2.72
|
$7.22B 1B USD | $10.63M 1.48M USD | $5.7 0.79 USD | $5.88 0.82 USD | $7.22B 1B USD | 0 | -$0.34 -0.04 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.7 1.9 USD |
-4.86
|
$7.22B 1B USD | $24.54M 3.41M USD | $13.64 1.9 USD | $14.4 2 USD | $7.22B 1B USD | 31.13 | $0.44 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
+0.47
|
$7.84B 1B USD | $355.63K 45.47K USD | $4.21 0.54 USD | $4.31 0.55 USD | $7.84B 1B USD | 5.70 | $0.75 0.1 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.7 0.38 USD |
+0.37
|
$7.18B 998.38M USD | $27.95M 3.89M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.18B 998.38M USD | 2.32 | $1.16 0.16 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.93 3.74 USD |
-1.57
|
$7.17B 997.53M USD | $3.25M 452.22K USD | $26.91 3.74 USD | $27.25 3.79 USD | $7.17B 997.53M USD | 32.44 | $0.83 0.12 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.32 4.22 USD |
-1.53
|
$7.17B 997.17M USD | $8.31M 1.16M USD | $30.25 4.21 USD | $30.87 4.29 USD | $7.17B 997.17M USD | 116.61 | $0.26 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.11 1.13 USD |
-3.11
|
$7.17B 996.5M USD | $49.04M 6.82M USD | $8.11 1.13 USD | $8.53 1.19 USD | $7.17B 996.5M USD | 54.06 | $0.15 0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.73 2.33 USD |
-2.62
|
$7.16B 995.35M USD | $2.28M 317.51K USD | $16.7 2.32 USD | $17.15 2.38 USD | $7.16B 995.35M USD | 83.64 | $0.2 0.03 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.56 0.63 USD |
-4
|
$7.15B 994.17M USD | $17.47M 2.43M USD | $4.53 0.63 USD | $4.74 0.66 USD | $7.15B 994.17M USD | 152.00 | $0.03 0.004 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.91 1.38 USD |
-1.59
|
$7.14B 993.03M USD | $9.83M 1.37M USD | $9.9 1.38 USD | $10.12 1.41 USD | $7.14B 993.03M USD | 17.08 | $0.58 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.63 2.31 USD |
-1.54
|
$7.13B 990.82M USD | $3M 416.62K USD | $16.45 2.29 USD | $16.89 2.35 USD | $7.13B 990.82M USD | 13.85 | $1.2 0.17 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $30.95 4.3 USD |
-1.99
|
$7.11B 988.2M USD | $3.35M 465.99K USD | $30.67 4.26 USD | $31.56 4.39 USD | $7.11B 988.2M USD | 32.23 | $0.96 0.13 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.19 1.28 USD |
-2.34
|
$7.1B 986.8M USD | $19.91M 2.77M USD | $9.2 1.28 USD | $9.55 1.33 USD | $7.1B 986.8M USD | 32.82 | $0.28 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.93 2.08 USD |
-0.99
|
$7.09B 985.78M USD | $9.27M 1.29M USD | $14.9 2.07 USD | $15.36 2.14 USD | $7.09B 985.78M USD | 42.65 | $0.35 0.05 USD | |
| NET263 Ltd. 002467.SZ | $5.15 0.72 USD |
-0.58
|
$7.08B 984.87M USD | $22.97M 3.19M USD | $5.12 0.71 USD | $5.23 0.73 USD | $7.08B 984.87M USD | 103.00 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $5.89 0.82 USD |
-9.94
|
$7.07B 983.25M USD | $283.69M 39.45M USD | $5.89 0.82 USD | $6.34 0.88 USD | $7.07B 983.25M USD | 98.16 | $0.06 0.008 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.96 0.27 USD |
-2
|
$7.06B 981.98M USD | $72.47M 10.08M USD | $1.94 0.27 USD | $1.99 0.28 USD | $7.06B 981.98M USD | 0 | -$0.05 -0.006 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.22 0.45 USD |
-3.59
|
$7.05B 979.83M USD | $34.29M 4.77M USD | $3.21 0.45 USD | $3.35 0.47 USD | $7.05B 979.83M USD | 15.33 | $0.21 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.07 4.18 USD |
-2.53
|
$7.05B 979.75M USD | $5.6M 779.16K USD | $29.9 4.16 USD | $30.8 4.28 USD | $7.05B 979.75M USD | 13.30 | $2.26 0.31 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.18 1.28 USD |
-1.61
|
$7.04B 979.03M USD | $3.2M 444.93K USD | $9.15 1.27 USD | $9.36 1.3 USD | $7.04B 979.03M USD | 57.37 | $0.16 0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.52 2.02 USD |
-2.62
|
$7.04B 978.57M USD | $8.16M 1.13M USD | $14.47 2.01 USD | $14.93 2.08 USD | $7.04B 978.57M USD | 22.68 | $0.64 0.09 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.48 1.6 USD |
-3.29
|
$7.04B 978.46M USD | $8.08M 1.12M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.04B 978.46M USD | 21.66 | $0.53 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54 7.51 USD |
-0.09
|
$7.04B 978.35M USD | $11.38M 1.58M USD | $53.8 7.48 USD | $56.33 7.83 USD | $7.04B 978.35M USD | 245.45 | $0.22 0.03 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.44 1.03 USD |
+0.95
|
$7.03B 978.03M USD | $55.97M 7.78M USD | $7.37 1.02 USD | $8.08 1.12 USD | $7.03B 978.03M USD | 0 | -$0.81 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.58 1.33 USD |
-2.64
|
$7.03B 977.64M USD | $14.23M 1.98M USD | $9.58 1.33 USD | $9.97 1.39 USD | $7.03B 977.64M USD | 12.28 | $0.78 0.11 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.19 2.25 USD |
-1.82
|
$7.03B 976.95M USD | $2.42M 336.82K USD | $16.13 2.24 USD | $16.52 2.3 USD | $7.03B 976.95M USD | 13.38 | $1.21 0.17 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.09 2.1 USD |
-1.89
|
$7.02B 975.69M USD | $5.82M 808.65K USD | $15.08 2.1 USD | $15.39 2.14 USD | $7.02B 975.69M USD | 0 | -$0.47 -0.06 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.15 2.25 USD |
-1.76
|
$7.02B 975.65M USD | $3.54M 491.71K USD | $16.15 2.25 USD | $16.57 2.3 USD | $7.02B 975.65M USD | 48.93 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.85 1.79 USD |
+2.88
|
$7.01B 975.22M USD | $48.35M 6.72M USD | $12.37 1.72 USD | $13.17 1.83 USD | $7.01B 975.22M USD | 0 | -$0.17 -0.02 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.3 4.63 USD |
+2.34
|
$7B 972.89M USD | $1.98M 275.46K USD | $32.3 4.49 USD | $33.45 4.65 USD | $7B 972.89M USD | 25.41 | $1.31 0.18 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.67 2.73 USD |
-2.86
|
$6.99B 972.45M USD | $37.4M 5.2M USD | $19.51 2.71 USD | $20.24 2.81 USD | $6.99B 972.45M USD | 281.00 | $0.07 0.009 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.57 0.5 USD |
+1.13
|
$6.99B 972.07M USD | $20.69M 2.88M USD | $3.5 0.49 USD | $3.59 0.5 USD | $6.99B 972.07M USD | 0 | -$0.42 -0.05 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.31 1.29 USD |
-1.69
|
$6.97B 969.43M USD | $17.19M 2.39M USD | $9.25 1.29 USD | $9.47 1.32 USD | $6.97B 969.43M USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-1.07
|
$6.97B 968.45M USD | $7.53M 1.05M USD | $17.4 2.42 USD | $17.85 2.48 USD | $6.97B 968.45M USD | 25.72 | $0.68 0.09 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.28 0.46 USD |
-1.5
|
$6.96B 967.12M USD | $33.27M 4.63M USD | $3.26 0.45 USD | $3.36 0.47 USD | $6.96B 967.12M USD | 328.00 | $0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.72 0.52 USD |
-3.63
|
$6.95B 966.49M USD | $27.66M 3.85M USD | $3.7 0.51 USD | $3.85 0.54 USD | $6.95B 966.49M USD | 14.30 | $0.26 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $52.75 7.33 USD |
-2.68
|
$6.94B 964.62M USD | $3.84M 534.14K USD | $51.25 7.13 USD | $54.8 7.62 USD | $6.94B 964.62M USD | 29.97 | $1.76 0.24 USD | |
| Jones Tech PLC 300684.SZ | $23.09 3.21 USD |
-0.47
|
$6.92B 961.58M USD | $9.86M 1.37M USD | $23.01 3.2 USD | $23.87 3.32 USD | $6.92B 961.58M USD | 29.60 | $0.78 0.11 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.73 2.88 USD |
-1.24
|
$6.91B 960.42M USD | $13.02M 1.81M USD | $19.84 2.76 USD | $21.29 2.96 USD | $6.91B 960.42M USD | 94.22 | $0.22 0.03 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.61 2.17 USD |
-2.8
|
$6.91B 960.31M USD | $8.02M 1.12M USD | $15.62 2.17 USD | $16 2.22 USD | $6.91B 960.31M USD | 26.91 | $0.58 0.08 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $70.22 9.76 USD |
-5.78
|
$6.9B 959.77M USD | $2.06M 286.73K USD | $69.2 9.62 USD | $74.63 10.38 USD | $6.9B 959.77M USD | 20.06 | $3.5 0.49 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.03 2.37 USD |
-2.96
|
$6.9B 959.14M USD | $17.25M 2.4M USD | $17 2.36 USD | $17.71 2.46 USD | $6.9B 959.14M USD | 42.57 | $0.4 0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.79 0.81 USD |
+2.66
|
$6.89B 958.42M USD | $46.39M 6.45M USD | $5.61 0.78 USD | $5.83 0.81 USD | $6.89B 958.42M USD | 17.02 | $0.34 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.98 2.36 USD |
-0.82
|
$6.88B 957.08M USD | $15.27M 2.12M USD | $16.81 2.34 USD | $17.2 2.39 USD | $6.88B 957.08M USD | 53.06 | $0.32 0.04 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.4 3.11 USD |
-2.06
|
$6.88B 956.62M USD | $8.14M 1.13M USD | $22.3 3.1 USD | $22.93 3.19 USD | $6.88B 956.62M USD | 82.96 | $0.27 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.75 0.94 USD |
+0.15
|
$6.86B 954.18M USD | $70.2M 9.76M USD | $6.73 0.94 USD | $7.27 1.01 USD | $6.86B 954.18M USD | 56.25 | $0.12 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.41 0.61 USD |
-2.65
|
$6.86B 953.66M USD | $26.99M 3.75M USD | $4.39 0.61 USD | $4.5 0.63 USD | $6.86B 953.66M USD | 8.64 | $0.51 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.96 1.11 USD |
-4.67
|
$6.85B 952.8M USD | $12.67M 1.76M USD | $7.82 1.09 USD | $8.23 1.14 USD | $6.85B 952.8M USD | 12.83 | $0.62 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.84 1.23 USD |
-1.89
|
$6.85B 952.18M USD | $29.57M 4.11M USD | $8.79 1.22 USD | $9.12 1.27 USD | $6.85B 952.18M USD | 29.46 | $0.3 0.04 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.01 2.23 USD |
-2.85
|
$6.85B 951.78M USD | $17.87M 2.49M USD | $15.99 2.22 USD | $16.57 2.3 USD | $6.85B 951.78M USD | 31.39 | $0.51 0.07 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.18 1 USD |
-5.15
|
$6.84B 950.78M USD | $18.65M 2.59M USD | $7.14 0.99 USD | $7.4 1.03 USD | $6.84B 950.78M USD | 8.65 | $0.83 0.12 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.93 0.82 USD |
-4.2
|
$6.83B 949.45M USD | $33.5M 4.66M USD | $5.91 0.82 USD | $6.09 0.85 USD | $6.83B 949.45M USD | 28.23 | $0.21 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.18 3.78 USD |
-2.2
|
$6.82B 948.76M USD | $5.45M 757.9K USD | $26.85 3.73 USD | $27.73 3.86 USD | $6.82B 948.76M USD | 35.29 | $0.77 0.11 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.06 1.26 USD |
-0.44
|
$6.82B 948.26M USD | $4.01M 558.04K USD | $8.93 1.24 USD | $9.11 1.27 USD | $6.82B 948.26M USD | 50.33 | $0.18 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $50.39 7.01 USD |
-4.31
|
$6.82B 948.11M USD | $3.52M 489.49K USD | $50.18 6.98 USD | $52.6 7.31 USD | $6.82B 948.11M USD | 24.46 | $2.06 0.29 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.39 0.56 USD |
+0.23
|
$7.39B 944.78M USD | $54.04K 6.91K USD | $4.38 0.56 USD | $4.48 0.57 USD | $7.39B 944.78M USD | 12.91 | $0.34 0.04 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.64 2.31 USD |
-1.13
|
$6.79B 944.52M USD | $4.37M 607.48K USD | $16.53 2.3 USD | $16.95 2.36 USD | $6.79B 944.52M USD | 92.44 | $0.18 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.13 1.27 USD |
-2.04
|
$6.77B 941.51M USD | $6.81M 947.5K USD | $9.1 1.27 USD | $9.34 1.3 USD | $6.77B 941.51M USD | 101.44 | $0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20 2.78 USD |
-1.91
|
$6.77B 941.15M USD | $5.43M 754.81K USD | $19.94 2.77 USD | $20.44 2.84 USD | $6.77B 941.15M USD | 0 | -$0.07 -0.009 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.73 1.91 USD |
-1.01
|
$6.77B 940.72M USD | $4.63M 644.2K USD | $13.64 1.9 USD | $14 1.95 USD | $6.77B 940.72M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.7 1.77 USD |
-4.65
|
$6.76B 940.33M USD | $11.44M 1.59M USD | $12.59 1.75 USD | $13.11 1.82 USD | $6.76B 940.33M USD | 115.45 | $0.11 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.43 0.62 USD |
+2.31
|
$6.76B 939.82M USD | $83.74M 11.64M USD | $4.26 0.59 USD | $4.67 0.65 USD | $6.76B 939.82M USD | 0 | -$0.08 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.57 5.36 USD |
-0.26
|
$6.76B 939.75M USD | $6.18M 859.2K USD | $37.86 5.26 USD | $39.66 5.51 USD | $6.76B 939.75M USD | 65.37 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.56 0.63 USD |
-1.51
|
$6.75B 938.61M USD | $9.26M 1.29M USD | $4.53 0.63 USD | $4.66 0.65 USD | $6.75B 938.61M USD | 41.45 | $0.11 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.48 0.9 USD |
-0.77
|
$6.75B 938.3M USD | $10.54M 1.47M USD | $6.41 0.89 USD | $6.56 0.91 USD | $6.75B 938.3M USD | 40.50 | $0.16 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.62 1.48 USD |
-2.48
|
$6.74B 936.46M USD | $11.91M 1.66M USD | $10.52 1.46 USD | $10.87 1.51 USD | $6.74B 936.46M USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.4 0.89 USD |
-3.47
|
$6.72B 934.91M USD | $17.46M 2.43M USD | $6.38 0.89 USD | $6.59 0.92 USD | $6.72B 934.91M USD | 320.00 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.24 0.17 USD |
-5.34
|
$6.72B 934.7M USD | $93.85M 13.05M USD | $1.24 0.17 USD | $1.32 0.18 USD | $6.72B 934.7M USD | 0 | -$2.27 -0.3 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.28 0.6 USD |
+8.35
|
$6.72B 934.24M USD | $441.78M 61.43M USD | $4.1 0.57 USD | $4.35 0.6 USD | $6.72B 934.24M USD | 0 | -$0.31 -0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.89 0.82 USD |
-1.01
|
$6.71B 933.18M USD | $17.74M 2.47M USD | $5.84 0.81 USD | $6.02 0.84 USD | $6.71B 933.18M USD | 20.31 | $0.29 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.75 2.75 USD |
-1.05
|
$6.71B 933.06M USD | $3.38M 470.53K USD | $19.56 2.72 USD | $20.19 2.81 USD | $6.71B 933.06M USD | 17.79 | $1.11 0.15 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.39 2 USD |
+5.81
|
$6.7B 931.88M USD | $62.14M 8.64M USD | $13.55 1.88 USD | $14.4 2 USD | $6.7B 931.88M USD | 0 | -$0.08 -0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.38 2.42 USD |
-1.7
|
$6.7B 931.8M USD | $29.37M 4.08M USD | $17.31 2.41 USD | $18.8 2.61 USD | $6.7B 931.8M USD | 28.96 | $0.6 0.08 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.4 2.28 USD |
-1.91
|
$6.7B 931.62M USD | $3.86M 536.3K USD | $16.35 2.27 USD | $16.83 2.34 USD | $6.7B 931.62M USD | 1640.00 | $0.01 0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.91 0.54 USD |
-2.74
|
$6.7B 931.3M USD | $23.72M 3.3M USD | $3.91 0.54 USD | $4.01 0.56 USD | $6.7B 931.3M USD | 24.43 | $0.16 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.04 0.42 USD |
-2.56
|
$6.69B 929.77M USD | $26.89M 3.74M USD | $3.04 0.42 USD | $3.12 0.43 USD | $6.69B 929.77M USD | 304.00 | $0.01 0.001 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.8 1.5 USD |
-0.83
|
$6.68B 929.05M USD | $4.83M 670.99K USD | $10.77 1.5 USD | $10.96 1.52 USD | $6.68B 929.05M USD | 14.02 | $0.77 0.11 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.88 2.21 USD |
+3.66
|
$6.68B 928.78M USD | $15.98M 2.22M USD | $14.97 2.08 USD | $16.15 2.25 USD | $6.68B 928.78M USD | 105.86 | $0.15 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.44 0.9 USD |
-2.13
|
$6.68B 928.32M USD | $9.4M 1.31M USD | $6.4 0.89 USD | $6.59 0.92 USD | $6.68B 928.32M USD | 0 | -$0.1 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.01 1.95 USD |
-2.3
|
$6.67B 927.11M USD | $18.83M 2.62M USD | $13.96 1.94 USD | $14.54 2.02 USD | $6.67B 927.11M USD | 350.25 | $0.04 0.005 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $33.87 4.71 USD |
-0.56
|
$6.67B 926.84M USD | $8.59M 1.19M USD | $32.85 4.57 USD | $35.72 4.97 USD | $6.67B 926.84M USD | 36.41 | $0.93 0.13 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.7 2.04 USD |
-1.08
|
$6.66B 926.52M USD | $5.7M 792.47K USD | $14.63 2.03 USD | $15 2.09 USD | $6.66B 926.52M USD | 122.50 | $0.12 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.5 0.35 USD |
-5.66
|
$6.65B 925.07M USD | $186.55M 25.94M USD | $2.46 0.34 USD | $2.65 0.37 USD | $6.65B 925.07M USD | 250.00 | $0.01 0.001 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.83 0.39 USD |
-1.39
|
$6.65B 924.6M USD | $15.95M 2.22M USD | $2.81 0.39 USD | $2.9 0.4 USD | $6.65B 924.6M USD | 0 | -$0.38 -0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.15 0.99 USD |
+3.62
|
$6.64B 923.59M USD | $40.47M 5.63M USD | $6.87 0.96 USD | $7.2 1 USD | $6.64B 923.59M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.84 6.65 USD |
+0.42
|
$6.62B 920.87M USD | $5.36M 745.19K USD | $46.81 6.51 USD | $48.2 6.7 USD | $6.62B 920.87M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.87 1.37 USD |
+2.81
|
$6.62B 920.15M USD | $111.7M 15.53M USD | $9.37 1.3 USD | $10.13 1.41 USD | $6.62B 920.15M USD | 25.30 | $0.39 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.26 0.73 USD |
-7.56
|
$6.61B 919.73M USD | $82.98M 11.54M USD | $5.24 0.73 USD | $5.7 0.79 USD | $6.61B 919.73M USD | 37.57 | $0.14 0.02 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.44 0.34 USD |
+6.09
|
$6.61B 918.66M USD | $102.52M 14.25M USD | $2.37 0.33 USD | $2.53 0.35 USD | $6.61B 918.66M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.14 1.55 USD |
-6.47
|
$6.6B 918.37M USD | $46.88M 6.52M USD | $11.12 1.55 USD | $11.81 1.64 USD | $6.6B 918.37M USD | 34.81 | $0.32 0.04 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.11 0.57 USD |
-4.42
|
$6.59B 916.77M USD | $52.77M 7.34M USD | $4.08 0.57 USD | $4.24 0.59 USD | $6.59B 916.77M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||