Trang kết quả 10 cho Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (36)
- Vật liệu xây dựng (18)
- Hoá chất (93)
- Hoá chất chuyên biệt (130)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (28)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (43)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
- Quản lý tài sản (5)
- Thị trường vốn (13)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (7)
- Bất động sản - Phát triển (16)
- Dịch vụ bất động sản (14)
- Bất động sản - Đa dạng hóa (2)
- Thức uống - Nhà nấu bia (3)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (8)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (45)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (57)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (11)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (19)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (6)
- Game điện tử & đa phương tiện (16)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.44 0.2 USD |
+1.41
|
$7.69B 1.07B USD | $53.37M 7.42M USD | $1.4 0.19 USD | $1.44 0.2 USD | $7.69B 1.07B USD | 0 | -$6.13 -0.8 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.59 0.92 USD |
-0.9
|
$7.69B 1.07B USD | $13.47M 1.87M USD | $6.57 0.91 USD | $6.71 0.93 USD | $7.69B 1.07B USD | 0 | $0 0 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.67 0.93 USD |
+5.04
|
$7.68B 1.07B USD | $6.38M 887.53K USD | $6.38 0.89 USD | $6.67 0.93 USD | $7.68B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.69 1.21 USD |
-0.11
|
$7.68B 1.07B USD | $19.93M 2.77M USD | $8.52 1.18 USD | $8.73 1.21 USD | $7.68B 1.07B USD | 86.89 | $0.1 0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.47 1.04 USD |
+0.95
|
$7.67B 1.07B USD | $19.52M 2.71M USD | $7.36 1.02 USD | $7.63 1.06 USD | $7.67B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.48 4.1 USD |
+0.27
|
$7.67B 1.07B USD | $2.42M 336.16K USD | $29.13 4.05 USD | $29.69 4.13 USD | $7.67B 1.07B USD | 67.00 | $0.44 0.06 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.76 0.94 USD |
+0.45
|
$7.67B 1.07B USD | $7.53M 1.05M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.67B 1.07B USD | 135.19 | $0.05 0.006 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.35 1.44 USD |
-0.38
|
$7.67B 1.07B USD | $6.96M 967.08K USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.67B 1.07B USD | 115.00 | $0.09 0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.65 8.02 USD |
+0.66
|
$7.66B 1.07B USD | $1.31M 181.91K USD | $56.84 7.9 USD | $57.93 8.05 USD | $7.66B 1.07B USD | 27.85 | $2.07 0.29 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.67 2.04 USD |
+2.09
|
$7.66B 1.07B USD | $6.37M 886.24K USD | $14.28 1.99 USD | $14.8 2.06 USD | $7.66B 1.07B USD | 163.00 | $0.09 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.82 0.95 USD |
-0.44
|
$7.66B 1.07B USD | $4.66M 647.7K USD | $6.8 0.95 USD | $6.86 0.95 USD | $7.66B 1.07B USD | 22.00 | $0.31 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.89 1.38 USD |
-1.69
|
$7.66B 1.07B USD | $48.19M 6.7M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.66B 1.07B USD | 32.96 | $0.3 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.2 1.84 USD |
+0.15
|
$7.66B 1.07B USD | $2.67M 370.81K USD | $13.1 1.82 USD | $13.29 1.85 USD | $7.66B 1.07B USD | 330.00 | $0.04 0.005 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.36 0.75 USD |
+0.37
|
$7.66B 1.07B USD | $7.99M 1.11M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.66B 1.07B USD | 19.14 | $0.28 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.64 3.01 USD |
+0.65
|
$7.66B 1.06B USD | $2.09M 290.21K USD | $21.39 2.97 USD | $21.75 3.02 USD | $7.66B 1.06B USD | 74.62 | $0.29 0.04 USD | |
| HUAYI BROTHERS 300027.SZ | $2.76 0.38 USD |
+6.56
|
$7.66B 1.06B USD | $153.29M 21.31M USD | $2.57 0.36 USD | $2.85 0.4 USD | $7.66B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.41 2.14 USD |
+1.38
|
$7.65B 1.06B USD | $24.43M 3.4M USD | $14.98 2.08 USD | $15.51 2.16 USD | $7.65B 1.06B USD | 0 | -$0.37 -0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.72 5.11 USD |
+0.66
|
$7.64B 1.06B USD | $1.2M 166.58K USD | $36.36 5.06 USD | $36.83 5.12 USD | $7.64B 1.06B USD | 18.54 | $1.98 0.28 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
0
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.51 4.66 USD |
+1.76
|
$7.63B 1.06B USD | $13.08M 1.82M USD | $32.13 4.47 USD | $34.5 4.8 USD | $7.63B 1.06B USD | 69.81 | $0.48 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.57 2.3 USD |
+3.11
|
$7.62B 1.06B USD | $51.48M 7.16M USD | $15.32 2.13 USD | $16.95 2.36 USD | $7.62B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.6 0.78 USD |
+10.02
|
$7.61B 1.06B USD | $68.2M 9.48M USD | $4.91 0.68 USD | $5.6 0.78 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $44.84 6.23 USD |
+0.76
|
$7.61B 1.06B USD | $927.95K 129.02K USD | $43.5 6.05 USD | $45.5 6.33 USD | $7.61B 1.06B USD | 36.16 | $1.24 0.17 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.18 0.72 USD |
+1.97
|
$7.6B 1.06B USD | $8.01M 1.11M USD | $5.06 0.7 USD | $5.21 0.72 USD | $7.6B 1.06B USD | 15.69 | $0.33 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.82 2.76 USD |
-1.34
|
$7.6B 1.06B USD | $15.53M 2.16M USD | $19.74 2.74 USD | $20.28 2.82 USD | $7.6B 1.06B USD | 32.49 | $0.61 0.08 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.17 0.44 USD |
+6.38
|
$7.59B 1.06B USD | $33.15M 4.61M USD | $2.96 0.41 USD | $3.25 0.45 USD | $7.59B 1.06B USD | 79.25 | $0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.84 0.67 USD |
+3.64
|
$7.59B 1.06B USD | $22.11M 3.07M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.59B 1.06B USD | 96.79 | $0.05 0.006 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.15 1.55 USD |
+0.54
|
$7.58B 1.05B USD | $3.41M 474.56K USD | $11.05 1.54 USD | $11.24 1.56 USD | $7.58B 1.05B USD | 34.84 | $0.32 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.86 0.68 USD |
+0.83
|
$7.57B 1.05B USD | $116M 16.13M USD | $4.71 0.65 USD | $5 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.7 1.07 USD |
+0.39
|
$7.57B 1.05B USD | $17.16M 2.39M USD | $7.62 1.06 USD | $7.74 1.08 USD | $7.57B 1.05B USD | 77.00 | $0.1 0.01 USD | |
| UNILUMIN 300232.SZ | $6.91 0.96 USD |
+1.47
|
$7.54B 1.05B USD | $8.93M 1.24M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.54B 1.05B USD | 57.58 | $0.12 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.15 2.8 USD |
+0.8
|
$7.54B 1.05B USD | $4.14M 576.27K USD | $19.86 2.76 USD | $20.38 2.83 USD | $7.54B 1.05B USD | 35.98 | $0.56 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.27 6.71 USD |
-1.83
|
$7.53B 1.05B USD | $3.32M 462.11K USD | $48.07 6.68 USD | $49.85 6.93 USD | $7.53B 1.05B USD | 94.64 | $0.51 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
+0.36
|
$7.52B 1.05B USD | $15.25M 2.12M USD | $2.75 0.38 USD | $2.77 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.16 1.41 USD |
+0.79
|
$7.52B 1.05B USD | $65.93M 9.17M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.52B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| CSG 300222.SZ | $9.65 1.34 USD |
+0.73
|
$7.51B 1.04B USD | $5.75M 798.92K USD | $9.5 1.32 USD | $9.68 1.35 USD | $7.51B 1.04B USD | 96.49 | $0.1 0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.18 0.72 USD |
+1.97
|
$7.51B 1.04B USD | $17.87M 2.48M USD | $5.06 0.7 USD | $5.21 0.72 USD | $7.51B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.26 1.29 USD |
0
|
$7.5B 1.04B USD | $3.84M 533.84K USD | $9.21 1.28 USD | $9.33 1.3 USD | $7.5B 1.04B USD | 71.23 | $0.13 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.99 2.5 USD |
0
|
$7.5B 1.04B USD | $3.92M 544.56K USD | $17.6 2.45 USD | $18.02 2.51 USD | $7.5B 1.04B USD | 1799.00 | $0.01 0.001 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.14 0.71 USD |
0
|
$7.5B 1.04B USD | $2.82M 392.05K USD | $5.12 0.71 USD | $5.16 0.72 USD | $7.5B 1.04B USD | 30.23 | $0.17 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.91 0.68 USD |
-4.1
|
$7.49B 1.04B USD | $56.81M 7.9M USD | $4.87 0.68 USD | $5.02 0.7 USD | $7.49B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.11 0.29 USD |
-0.94
|
$7.49B 1.04B USD | $27.38M 3.81M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.49B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.77 1.5 USD |
-0.09
|
$7.49B 1.04B USD | $3.86M 536.94K USD | $10.68 1.48 USD | $10.81 1.5 USD | $7.49B 1.04B USD | 29.91 | $0.36 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.07 0.7 USD |
+0.4
|
$7.46B 1.04B USD | $5.37M 746.7K USD | $5 0.7 USD | $5.08 0.71 USD | $7.46B 1.04B USD | 42.25 | $0.12 0.02 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.04 0.7 USD |
+0.2
|
$7.45B 1.04B USD | $21.92M 3.05M USD | $5 0.7 USD | $5.08 0.71 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.13 1.96 USD |
-1.87
|
$7.45B 1.04B USD | $13.61M 1.89M USD | $14.04 1.95 USD | $14.4 2 USD | $7.45B 1.04B USD | 33.64 | $0.42 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.46 3.26 USD |
-0.42
|
$7.43B 1.03B USD | $1.95M 271.49K USD | $23.09 3.21 USD | $23.89 3.32 USD | $7.43B 1.03B USD | 27.59 | $0.85 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.67 1.9 USD |
-1.51
|
$7.43B 1.03B USD | $10.12M 1.41M USD | $13.63 1.9 USD | $13.95 1.94 USD | $7.43B 1.03B USD | 24.85 | $0.55 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $23.15M 3.22M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.88 1.23 USD |
+0.45
|
$7.41B 1.03B USD | $3.27M 454.65K USD | $8.72 1.21 USD | $8.94 1.24 USD | $7.41B 1.03B USD | 16.14 | $0.55 0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.64 1.06 USD |
0
|
$7.41B 1.03B USD | $3.24M 450.45K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.41B 1.03B USD | 10.46 | $0.73 0.1 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
+0.19
|
$7.41B 1.03B USD | $8.29M 1.15M USD | $5.17 0.72 USD | $5.26 0.73 USD | $7.41B 1.03B USD | 173.66 | $0.03 0.004 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.47 1.59 USD |
+0.61
|
$7.4B 1.03B USD | $6.08M 845.15K USD | $11.35 1.58 USD | $11.63 1.62 USD | $7.4B 1.03B USD | 25.48 | $0.45 0.06 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.89 1.24 USD |
+1.95
|
$7.39B 1.03B USD | $36.67M 5.1M USD | $8.54 1.19 USD | $8.95 1.24 USD | $7.39B 1.03B USD | 18.52 | $0.48 0.07 USD | |
| SINO GEOPHYSICAL 300191.SZ | $23.06 3.21 USD |
+4.06
|
$7.38B 1.03B USD | $36.39M 5.06M USD | $21.56 3 USD | $24.35 3.39 USD | $7.38B 1.03B USD | 0 | -$0.12 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.84 0.81 USD |
0
|
$7.37B 1.03B USD | $3.68M 511.26K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.37B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.38 3.95 USD |
+0.25
|
$7.37B 1.02B USD | $1.9M 264.56K USD | $28.08 3.9 USD | $28.51 3.96 USD | $7.37B 1.02B USD | 35.47 | $0.8 0.11 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.71 1.21 USD |
-0.68
|
$7.36B 1.02B USD | $8.8M 1.22M USD | $8.54 1.19 USD | $8.76 1.22 USD | $7.36B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| RAYHOO DIES 002997.SZ | $35.15 4.89 USD |
+0.92
|
$7.36B 1.02B USD | $1.93M 267.99K USD | $34.5 4.8 USD | $35.39 4.92 USD | $7.36B 1.02B USD | 19.63 | $1.79 0.25 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.63 1.06 USD |
+0.39
|
$7.35B 1.02B USD | $12.68M 1.76M USD | $7.48 1.04 USD | $7.7 1.07 USD | $7.35B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.17 2.39 USD |
+0.41
|
$7.35B 1.02B USD | $1.26M 175.69K USD | $17.01 2.37 USD | $17.19 2.39 USD | $7.35B 1.02B USD | 85.84 | $0.2 0.03 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.78 2.33 USD |
+1.45
|
$7.34B 1.02B USD | $3.3M 459.45K USD | $16.39 2.28 USD | $16.85 2.34 USD | $7.34B 1.02B USD | 69.91 | $0.24 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.16 0.86 USD |
+1.82
|
$7.33B 1.02B USD | $12.19M 1.7M USD | $6 0.83 USD | $6.23 0.87 USD | $7.33B 1.02B USD | 19.87 | $0.31 0.04 USD | |
| STRONGTEAM DECORATION 002989.SZ | $36.62 5.09 USD |
-1.16
|
$7.33B 1.02B USD | $1.88M 261.49K USD | $36.22 5.04 USD | $37.2 5.17 USD | $7.33B 1.02B USD | 0 | -$2.3 -0.3 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.94 1.66 USD |
-1.24
|
$7.31B 1.02B USD | $1.73M 240.61K USD | $11.79 1.64 USD | $12.04 1.67 USD | $7.31B 1.02B USD | 15.50 | $0.77 0.11 USD | |
| EASTSOFT 300183.SZ | $15.8 2.2 USD |
+1.15
|
$7.31B 1.02B USD | $2.59M 359.96K USD | $15.54 2.16 USD | $15.88 2.21 USD | $7.31B 1.02B USD | 112.85 | $0.14 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.22 2.53 USD |
+0.22
|
$7.3B 1.02B USD | $9.78M 1.36M USD | $17.98 2.5 USD | $18.45 2.57 USD | $7.3B 1.02B USD | 58.77 | $0.31 0.04 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.48 2.43 USD |
+0.63
|
$7.3B 1.01B USD | $7.09M 986.07K USD | $17.16 2.39 USD | $17.71 2.46 USD | $7.3B 1.01B USD | 97.11 | $0.18 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9 1.25 USD |
+10.02
|
$7.3B 1.01B USD | $139.9M 19.45M USD | $8.11 1.13 USD | $9 1.25 USD | $7.3B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
-0.24
|
$7.93B 1.01B USD | $18.1K 2.31K USD | $4.17 0.53 USD | $4.22 0.54 USD | $7.93B 1.01B USD | 12.29 | $0.34 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.16 2.39 USD |
+1.24
|
$7.29B 1.01B USD | $11.22M 1.56M USD | $16.86 2.34 USD | $17.25 2.4 USD | $7.29B 1.01B USD | 78.00 | $0.22 0.03 USD | |
| YCXN 300080.SZ | $3.89 0.54 USD |
+1.57
|
$7.29B 1.01B USD | $6.71M 932.38K USD | $3.78 0.53 USD | $3.91 0.54 USD | $7.29B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| BEAR 002959.SZ | $46.36 6.45 USD |
+0.54
|
$7.28B 1.01B USD | $725.95K 100.94K USD | $45.55 6.33 USD | $46.44 6.46 USD | $7.28B 1.01B USD | 26.95 | $1.72 0.24 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.77 2.33 USD |
-0.89
|
$7.28B 1.01B USD | $2.97M 412.28K USD | $16.66 2.32 USD | $17.04 2.37 USD | $7.28B 1.01B USD | 13.30 | $1.26 0.18 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.17 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $622.46K 86.55K USD | $73.98 10.29 USD | $74.94 10.42 USD | $7.27B 1.01B USD | 34.33 | $2.16 0.3 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.75 2.47 USD |
+1.08
|
$7.25B 1.01B USD | $3.12M 434.37K USD | $17.41 2.42 USD | $17.83 2.48 USD | $7.25B 1.01B USD | 887.50 | $0.02 0.002 USD | |
| YIHUA 002897.SZ | $37.24 5.18 USD |
+0.78
|
$7.23B 1B USD | $2.05M 285.68K USD | $36.75 5.11 USD | $37.7 5.24 USD | $7.23B 1B USD | 73.01 | $0.51 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.84 1.37 USD |
+0.2
|
$7.22B 1B USD | $5.81M 807.51K USD | $9.78 1.36 USD | $9.88 1.37 USD | $7.22B 1B USD | 12.45 | $0.79 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.17 2.11 USD |
-0.59
|
$7.22B 1B USD | $2.89M 401.2K USD | $15.12 2.1 USD | $15.31 2.13 USD | $7.22B 1B USD | 18.96 | $0.8 0.11 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.66 5.93 USD |
+5.31
|
$7.21B 1B USD | $7.76M 1.08M USD | $40.93 5.69 USD | $43.85 6.1 USD | $7.21B 1B USD | 60.08 | $0.71 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.76 0.8 USD |
0
|
$7.21B 1B USD | $4.62M 642.67K USD | $5.7 0.79 USD | $5.84 0.81 USD | $7.21B 1B USD | 17.45 | $0.33 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
+0.76
|
$7.21B 1B USD | $9.4M 1.31M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.43 2.15 USD |
+0.59
|
$7.2B 1B USD | $2.28M 317.42K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.04 | $0.81 0.11 USD | |
| YUANLONG YATO 002878.SZ | $27.42 3.81 USD |
+9.99
|
$7.18B 998.82M USD | $71.97M 10.01M USD | $25 3.48 USD | $27.42 3.81 USD | $7.18B 998.82M USD | 0 | -$0.73 -0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.27 3.79 USD |
+0.74
|
$7.17B 997M USD | $2.26M 314.35K USD | $26.81 3.73 USD | $27.39 3.81 USD | $7.17B 997M USD | 97.39 | $0.28 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.42 3.67 USD |
-0.34
|
$7.17B 996.44M USD | $1.44M 200.67K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.17B 996.44M USD | 10.61 | $2.49 0.35 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.69 1.63 USD |
+0.34
|
$7.16B 995.52M USD | $2.53M 351.54K USD | $11.63 1.62 USD | $11.74 1.63 USD | $7.16B 995.52M USD | 233.79 | $0.05 0.006 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.3 0.46 USD |
+0.61
|
$7.14B 993.38M USD | $23.15M 3.22M USD | $3.26 0.45 USD | $3.35 0.47 USD | $7.14B 993.38M USD | 0 | -$0.01 -0.001 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.3 1.29 USD |
+0.54
|
$7.13B 991.83M USD | $1.85M 257.3K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.13B 991.83M USD | 71.53 | $0.13 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.72 3.99 USD |
+7.04
|
$7.13B 991.3M USD | $10.04M 1.4M USD | $26.5 3.68 USD | $28.86 4.01 USD | $7.13B 991.3M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.01 1.95 USD |
-0.21
|
$7.12B 990.65M USD | $3.97M 552.22K USD | $13.89 1.93 USD | $14.13 1.96 USD | $7.12B 990.65M USD | 31.13 | $0.45 0.06 USD | |
| MAXVISION TECH 002990.SZ | $27.24 3.79 USD |
+0.22
|
$7.12B 989.71M USD | $1.7M 236.14K USD | $26.89 3.74 USD | $27.4 3.81 USD | $7.12B 989.71M USD | 45.39 | $0.6 0.08 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.39 2 USD |
+1.62
|
$7.09B 985.95M USD | $3.27M 454.45K USD | $14.06 1.95 USD | $14.4 2 USD | $7.09B 985.95M USD | 0 | -$0.45 -0.06 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.01 0.42 USD |
+3.08
|
$7.09B 985.83M USD | $95.82M 13.32M USD | $2.92 0.41 USD | $3.04 0.42 USD | $7.09B 985.83M USD | 150.50 | $0.02 0.002 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.29 3.38 USD |
+0.79
|
$7.09B 985.48M USD | $8.26M 1.15M USD | $23.85 3.32 USD | $24.73 3.44 USD | $7.09B 985.48M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
+1.21
|
$7.08B 984.33M USD | $4.45M 618.84K USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| INKON LIFE 300143.SZ | $9.44 1.31 USD |
-0.74
|
$7.07B 983.71M USD | $3.58M 497.29K USD | $9.4 1.31 USD | $9.58 1.33 USD | $7.07B 983.71M USD | 52.44 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.41 4.92 USD |
+0.85
|
$7.07B 983.38M USD | $4.72M 655.6K USD | $34.81 4.84 USD | $36.13 5.02 USD | $7.07B 983.38M USD | 34.37 | $1.03 0.14 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.6 1.33 USD |
+0.31
|
$7.06B 981.55M USD | $5.65M 785.48K USD | $9.41 1.31 USD | $9.67 1.34 USD | $7.06B 981.55M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||