![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 10 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (18)
- 화학약품 (101)
- 특수 화학약품 (123)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (20)
- 구리 (5)
- 기타 산업용 금속 및 채광 (28)
- 은 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (15)
- 자동차 부품 (99)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (24)
- 신발 및 액세서리 (7)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (21)
- 숙박 (11)
- 여행 서비스 (5)
- 자산 관리 (4)
- 은행 - 지역 (8)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 금융 대기업 (6)
- 부동산 - 개발 (40)
- 부동산 서비스 (18)
- 부동산 - 종합 (5)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (99)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (19)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (10)
- 광고 대행사 (14)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (6)
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
- IT 서비스 (52)
- 소프트웨어 - 애플리케이션 (66)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (26)
- 전자 부품 (133)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (18)
- 반도체 (27)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $38.14 5.3 USD |
+2.28
|
$7.94B 1.1B USD | $5.8M 806.63K USD | $36.99 5.14 USD | $38.16 5.31 USD | $7.94B 1.1B USD | 21.18 | $1.8 0.25 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.67 3.99 USD |
+1.96
|
$7.93B 1.1B USD | $10.84M 1.51M USD | $28.12 3.91 USD | $29.23 4.06 USD | $7.93B 1.1B USD | 95.56 | $0.3 0.04 USD | |
| Jones Tech PLC 300684.SZ | $26.46 3.68 USD |
+0.57
|
$7.93B 1.1B USD | $8.87M 1.23M USD | $26.07 3.62 USD | $26.57 3.69 USD | $7.93B 1.1B USD | 51.88 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.58 5.92 USD |
+0.69
|
$7.92B 1.1B USD | $5.37M 746.51K USD | $41.73 5.8 USD | $42.81 5.95 USD | $7.92B 1.1B USD | 53.22 | $0.8 0.11 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.57 1.47 USD |
+0.67
|
$7.92B 1.1B USD | $22.04M 3.06M USD | $10.36 1.44 USD | $11.16 1.55 USD | $7.92B 1.1B USD | 81.30 | $0.13 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.37 0.47 USD |
0
|
$7.92B 1.1B USD | $19.58M 2.72M USD | $3.34 0.46 USD | $3.43 0.48 USD | $7.92B 1.1B USD | 0 | -$0.18 -0.02 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.77 1.5 USD |
-1.46
|
$7.9B 1.1B USD | $17.73M 2.47M USD | $10.64 1.48 USD | $11.01 1.53 USD | $7.9B 1.1B USD | 13.46 | $0.8 0.11 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.57 5.5 USD |
+0.84
|
$7.9B 1.1B USD | $10.42M 1.45M USD | $39.06 5.43 USD | $41.23 5.73 USD | $7.9B 1.1B USD | 45.48 | $0.87 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $64.95 9.03 USD |
+0.5
|
$7.9B 1.1B USD | $702.51K 97.68K USD | $64.51 8.97 USD | $66.33 9.22 USD | $7.9B 1.1B USD | 54.12 | $1.2 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.49 1.88 USD |
+3.37
|
$7.9B 1.1B USD | $13.17M 1.83M USD | $13.04 1.81 USD | $13.49 1.88 USD | $7.9B 1.1B USD | 51.88 | $0.26 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.05 0.56 USD |
-0.25
|
$7.9B 1.1B USD | $420.88M 58.52M USD | $4.01 0.56 USD | $4.31 0.6 USD | $7.9B 1.1B USD | 0 | -$0.62 -0.08 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.59 2.45 USD |
-1.35
|
$7.89B 1.1B USD | $7.49M 1.04M USD | $17.27 2.4 USD | $17.75 2.47 USD | $7.89B 1.1B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $19.07 2.65 USD |
-2.7
|
$7.88B 1.1B USD | $11.19M 1.56M USD | $18.9 2.63 USD | $19.52 2.71 USD | $7.88B 1.1B USD | 476.75 | $0.04 0.005 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.35 2.69 USD |
-1.07
|
$7.88B 1.1B USD | $17.78M 2.47M USD | $18.89 2.63 USD | $19.75 2.75 USD | $7.88B 1.1B USD | 48.37 | $0.4 0.06 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.73 1.77 USD |
+0.79
|
$7.86B 1.09B USD | $2.07M 287.41K USD | $12.6 1.75 USD | $12.8 1.78 USD | $7.86B 1.09B USD | 29.60 | $0.43 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.52 5.22 USD |
+0.94
|
$7.85B 1.09B USD | $1.3M 180.22K USD | $37.11 5.16 USD | $38.35 5.33 USD | $7.85B 1.09B USD | 28.64 | $1.31 0.18 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $20.61 2.87 USD |
-2.04
|
$7.84B 1.09B USD | $22.06M 3.07M USD | $20.28 2.82 USD | $20.92 2.91 USD | $7.84B 1.09B USD | 171.75 | $0.12 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.31 16.45 USD |
+4.18
|
$7.84B 1.09B USD | $1.53M 212.58K USD | $112.76 15.68 USD | $119.92 16.67 USD | $7.84B 1.09B USD | 53.53 | $2.21 0.31 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-2.64
|
$7.82B 1.09B USD | $146.09M 20.31M USD | $3.27 0.45 USD | $3.44 0.48 USD | $7.82B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.89 1.24 USD |
+0.68
|
$7.81B 1.09B USD | $22.21M 3.09M USD | $8.77 1.22 USD | $9.01 1.25 USD | $7.81B 1.09B USD | 20.67 | $0.43 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.24 0.87 USD |
+0.65
|
$7.81B 1.09B USD | $11.84M 1.65M USD | $6.15 0.86 USD | $6.29 0.87 USD | $7.81B 1.09B USD | 16.00 | $0.39 0.05 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.35 0.74 USD |
+1.13
|
$7.8B 1.08B USD | $27.85M 3.87M USD | $5.24 0.73 USD | $5.44 0.76 USD | $7.8B 1.08B USD | 28.15 | $0.19 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $34.41 4.78 USD |
+3.24
|
$7.79B 1.08B USD | $1.89M 263.27K USD | $33.09 4.6 USD | $34.48 4.79 USD | $7.79B 1.08B USD | 29.92 | $1.15 0.16 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.53 0.35 USD |
0
|
$7.78B 1.08B USD | $18.01M 2.5M USD | $2.51 0.35 USD | $2.56 0.36 USD | $7.78B 1.08B USD | 0 | -$0.32 -0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.92 1.1 USD |
-0.25
|
$7.78B 1.08B USD | $33.5M 4.66M USD | $7.83 1.09 USD | $8.02 1.12 USD | $7.78B 1.08B USD | 52.79 | $0.15 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.73 4.13 USD |
-1.85
|
$7.77B 1.08B USD | $3.51M 487.73K USD | $29.47 4.1 USD | $30.29 4.21 USD | $7.77B 1.08B USD | 55.05 | $0.54 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.34 8.11 USD |
+6.5
|
$7.76B 1.08B USD | $6.96M 967.82K USD | $54.76 7.61 USD | $58.53 8.14 USD | $7.76B 1.08B USD | 14.16 | $4.12 0.57 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.91 0.54 USD |
+1.56
|
$7.74B 1.08B USD | $21.79M 3.03M USD | $3.85 0.54 USD | $3.92 0.55 USD | $7.74B 1.08B USD | 30.07 | $0.13 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.57
|
$7.74B 1.08B USD | $32.7M 4.55M USD | $5.19 0.72 USD | $5.31 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.08 1.4 USD |
+2.13
|
$7.73B 1.08B USD | $9.21M 1.28M USD | $9.86 1.37 USD | $10.17 1.41 USD | $7.73B 1.08B USD | 63.00 | $0.16 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.58 2.31 USD |
+0.61
|
$7.72B 1.07B USD | $3.2M 445.55K USD | $16.41 2.28 USD | $16.65 2.32 USD | $7.72B 1.07B USD | 18.02 | $0.92 0.13 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.65 0.65 USD |
+0.87
|
$7.72B 1.07B USD | $16.6M 2.31M USD | $4.58 0.64 USD | $4.66 0.65 USD | $7.72B 1.07B USD | 0 | -$0.38 -0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
+0.36
|
$7.71B 1.07B USD | $10.53M 1.46M USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.71B 1.07B USD | 17.21 | $0.32 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.85 0.95 USD |
-0.29
|
$7.7B 1.07B USD | $3.32M 461.88K USD | $6.8 0.95 USD | $6.91 0.96 USD | $7.7B 1.07B USD | 85.62 | $0.08 0.01 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $9.69 1.35 USD |
+0.41
|
$7.7B 1.07B USD | $37.31M 5.19M USD | $9.43 1.31 USD | $9.77 1.36 USD | $7.7B 1.07B USD | 24.84 | $0.39 0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.76 2.47 USD |
+1.08
|
$7.69B 1.07B USD | $8.32M 1.16M USD | $17.55 2.44 USD | $17.8 2.47 USD | $7.69B 1.07B USD | 65.77 | $0.27 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $44.5 6.19 USD |
-2.86
|
$7.68B 1.07B USD | $5.14M 714.94K USD | $44.06 6.13 USD | $46.24 6.43 USD | $7.68B 1.07B USD | 54.26 | $0.82 0.11 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.95 0.55 USD |
+0.77
|
$7.68B 1.07B USD | $29M 4.03M USD | $3.9 0.54 USD | $3.98 0.55 USD | $7.68B 1.07B USD | 32.91 | $0.12 0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.05 1.12 USD |
+0.5
|
$7.67B 1.07B USD | $15.73M 2.19M USD | $7.96 1.11 USD | $8.13 1.13 USD | $7.67B 1.07B USD | 9.69 | $0.83 0.12 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.17 0.72 USD |
-1.71
|
$7.64B 1.06B USD | $49.65M 6.9M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.64B 1.06B USD | 22.47 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.43 0.2 USD |
-2.05
|
$7.64B 1.06B USD | $55.16M 7.67M USD | $1.43 0.2 USD | $1.45 0.2 USD | $7.64B 1.06B USD | 0 | -$2.27 -0.3 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $11.89 1.65 USD |
+3.21
|
$7.63B 1.06B USD | $130.06M 18.08M USD | $11.32 1.57 USD | $12.18 1.69 USD | $7.63B 1.06B USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $17.31 2.41 USD |
-6.28
|
$7.62B 1.06B USD | $42.5M 5.91M USD | $17.27 2.4 USD | $18.47 2.57 USD | $7.62B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.38 1.3 USD |
-1.16
|
$7.61B 1.06B USD | $42.47M 5.91M USD | $9.3 1.29 USD | $9.65 1.34 USD | $7.61B 1.06B USD | 33.50 | $0.28 0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.11 2.38 USD |
-1.78
|
$7.59B 1.06B USD | $18.46M 2.57M USD | $16.98 2.36 USD | $17.48 2.43 USD | $7.59B 1.06B USD | 244.42 | $0.07 0.009 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $19.34 2.69 USD |
+1.58
|
$7.59B 1.05B USD | $19.77M 2.75M USD | $18.88 2.63 USD | $19.57 2.72 USD | $7.59B 1.05B USD | 30.21 | $0.64 0.09 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.79 0.39 USD |
+0.72
|
$7.58B 1.05B USD | $42.56M 5.92M USD | $2.76 0.38 USD | $2.81 0.39 USD | $7.58B 1.05B USD | 0 | -$0.32 -0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.73 0.66 USD |
+0.42
|
$7.57B 1.05B USD | $14.35M 2M USD | $4.7 0.65 USD | $4.8 0.67 USD | $7.57B 1.05B USD | 0 | -$0.9 -0.1 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $4.03 0.56 USD |
+2.03
|
$7.55B 1.05B USD | $19.62M 2.73M USD | $3.95 0.55 USD | $4.1 0.57 USD | $7.55B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.85 0.67 USD |
+0.41
|
$7.54B 1.05B USD | $17.65M 2.45M USD | $4.82 0.67 USD | $4.86 0.68 USD | $7.54B 1.05B USD | 9.50 | $0.51 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.78 1.08 USD |
-0.64
|
$7.54B 1.05B USD | $6.51M 904.71K USD | $7.73 1.07 USD | $7.84 1.09 USD | $7.54B 1.05B USD | 16.20 | $0.48 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $37.91 5.27 USD |
-1.38
|
$7.54B 1.05B USD | $14.03M 1.95M USD | $36.05 5.01 USD | $38.29 5.32 USD | $7.54B 1.05B USD | 114.87 | $0.33 0.05 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $23.54 3.27 USD |
+1.73
|
$7.54B 1.05B USD | $10.06M 1.4M USD | $22.79 3.17 USD | $23.88 3.32 USD | $7.54B 1.05B USD | 33.15 | $0.71 0.1 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $18 2.5 USD |
+1.12
|
$7.52B 1.05B USD | $21.71M 3.02M USD | $17.38 2.42 USD | $18 2.5 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $93.78 13.04 USD |
-0.14
|
$7.51B 1.04B USD | $997.09K 138.64K USD | $93.58 13.01 USD | $96.48 13.41 USD | $7.51B 1.04B USD | 34.86 | $2.69 0.37 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.21 3.78 USD |
+0.29
|
$7.51B 1.04B USD | $3.78M 525.73K USD | $26.69 3.71 USD | $27.33 3.8 USD | $7.51B 1.04B USD | 60.46 | $0.45 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.86 1.09 USD |
-0.13
|
$7.5B 1.04B USD | $12.09M 1.68M USD | $7.82 1.09 USD | $7.89 1.1 USD | $7.5B 1.04B USD | 10.48 | $0.75 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.5 0.9 USD |
+4.84
|
$7.48B 1.04B USD | $75.41M 10.49M USD | $6.32 0.88 USD | $6.56 0.91 USD | $7.48B 1.04B USD | 650.00 | $0.01 0.001 USD | |
| Edan Instruments, Inc. 300206.SZ | $12.9 1.79 USD |
+1.02
|
$7.48B 1.04B USD | $20.38M 2.83M USD | $12.7 1.77 USD | $13.49 1.88 USD | $7.48B 1.04B USD | 47.77 | $0.27 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.27 1.57 USD |
-0.27
|
$7.46B 1.04B USD | $33.79M 4.7M USD | $11.14 1.55 USD | $11.4 1.59 USD | $7.46B 1.04B USD | 0 | -$0.5 -0.06 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $18.55 2.58 USD |
+3.11
|
$7.46B 1.04B USD | $62.39M 8.67M USD | $18.14 2.52 USD | $18.94 2.63 USD | $7.46B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.54 1.6 USD |
0
|
$7.45B 1.04B USD | $7.17M 996.34K USD | $11.45 1.59 USD | $11.6 1.61 USD | $7.45B 1.04B USD | 26.83 | $0.43 0.06 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $9.82 1.37 USD |
-0.61
|
$7.45B 1.04B USD | $25.36M 3.53M USD | $9.74 1.35 USD | $9.97 1.39 USD | $7.45B 1.04B USD | 982.00 | $0.01 0.001 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.68 0.37 USD |
0
|
$7.44B 1.03B USD | $54.15M 7.53M USD | $2.65 0.37 USD | $2.7 0.38 USD | $7.44B 1.03B USD | 0 | -$0.11 -0.01 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.82 2.48 USD |
-0.22
|
$7.43B 1.03B USD | $3.89M 541.31K USD | $17.5 2.43 USD | $17.88 2.49 USD | $7.43B 1.03B USD | 42.42 | $0.42 0.06 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.43 0.48 USD |
+2.69
|
$7.43B 1.03B USD | $55.26M 7.68M USD | $3.36 0.47 USD | $3.44 0.48 USD | $7.43B 1.03B USD | 343.00 | $0.01 0.001 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $7.18 1 USD |
-0.14
|
$7.42B 1.03B USD | $22.36M 3.11M USD | $7.14 0.99 USD | $7.34 1.02 USD | $7.42B 1.03B USD | 359.00 | $0.02 0.002 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.87 2.48 USD |
-1.81
|
$7.4B 1.03B USD | $3.33M 463.66K USD | $17.81 2.48 USD | $18.24 2.54 USD | $7.4B 1.03B USD | 111.68 | $0.16 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.41 0.47 USD |
+0.29
|
$7.4B 1.03B USD | $17.96M 2.5M USD | $3.38 0.47 USD | $3.42 0.48 USD | $7.4B 1.03B USD | 17.05 | $0.2 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $8.05 1.12 USD |
+1.26
|
$7.39B 1.03B USD | $141.92M 19.73M USD | $7.84 1.09 USD | $8.29 1.15 USD | $7.39B 1.03B USD | 12.77 | $0.63 0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $8.38 1.17 USD |
-1.3
|
$7.39B 1.03B USD | $38.75M 5.39M USD | $8.31 1.16 USD | $8.6 1.2 USD | $7.39B 1.03B USD | 119.71 | $0.07 0.009 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $25 3.48 USD |
+2.25
|
$7.39B 1.03B USD | $82.94M 11.53M USD | $23.4 3.25 USD | $26.3 3.66 USD | $7.39B 1.03B USD | 51.02 | $0.49 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.7 0.65 USD |
+0.64
|
$7.37B 1.02B USD | $9.73M 1.35M USD | $4.64 0.65 USD | $4.77 0.66 USD | $7.37B 1.02B USD | 156.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $32.05 4.46 USD |
-1.2
|
$7.36B 1.02B USD | $4.34M 603.42K USD | $31.74 4.41 USD | $32.48 4.52 USD | $7.36B 1.02B USD | 18.74 | $1.71 0.24 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.38 6.03 USD |
+3.43
|
$7.35B 1.02B USD | $4.16M 577.98K USD | $41.57 5.78 USD | $43.58 6.06 USD | $7.35B 1.02B USD | 61.97 | $0.7 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $12.95 1.8 USD |
-7.83
|
$7.34B 1.02B USD | $177.74M 24.71M USD | $12.86 1.79 USD | $14.32 1.99 USD | $7.34B 1.02B USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.14 1.27 USD |
+0.88
|
$7.34B 1.02B USD | $10.84M 1.51M USD | $9 1.25 USD | $9.3 1.29 USD | $7.34B 1.02B USD | 114.25 | $0.08 0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.14 1.27 USD |
+2.01
|
$7.32B 1.02B USD | $19.81M 2.76M USD | $9.02 1.25 USD | $9.26 1.29 USD | $7.32B 1.02B USD | 41.54 | $0.22 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.95 0.27 USD |
+1.04
|
$7.31B 1.02B USD | $35.39M 4.92M USD | $1.93 0.27 USD | $1.99 0.28 USD | $7.31B 1.02B USD | 2.63 | $0.74 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.06 0.52 USD |
-1.22
|
$7.95B 1.02B USD | $433.6K 55.44K USD | $3.99 0.51 USD | $4.11 0.53 USD | $7.95B 1.02B USD | 5.07 | $0.8 0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $84.11 11.69 USD |
-0.53
|
$7.3B 1.01B USD | $7.36M 1.02M USD | $81.5 11.33 USD | $87.45 12.16 USD | $7.3B 1.01B USD | 145.01 | $0.58 0.08 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.06 1.95 USD |
-0.57
|
$7.3B 1.01B USD | $23.26M 3.23M USD | $13.88 1.93 USD | $14.24 1.98 USD | $7.3B 1.01B USD | 25.56 | $0.55 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.12 2.38 USD |
+0.94
|
$7.3B 1.01B USD | $8.58M 1.19M USD | $16.7 2.32 USD | $17.16 2.39 USD | $7.3B 1.01B USD | 13.37 | $1.28 0.18 USD | |
| Tungkong Inc. 002117.SZ | $13.91 1.93 USD |
+0.8
|
$7.28B 1.01B USD | $46.05M 6.4M USD | $13.83 1.92 USD | $14.57 2.03 USD | $7.28B 1.01B USD | 69.54 | $0.2 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.66 0.37 USD |
0
|
$7.28B 1.01B USD | $156.14M 21.71M USD | $2.62 0.36 USD | $2.72 0.38 USD | $7.28B 1.01B USD | 266.00 | $0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.05 0.29 USD |
+0.99
|
$7.28B 1.01B USD | $136.74M 19.01M USD | $2.03 0.28 USD | $2.09 0.29 USD | $7.28B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $25.72 3.58 USD |
-2.5
|
$7.28B 1.01B USD | $13.03M 1.81M USD | $25.22 3.51 USD | $26.75 3.72 USD | $7.28B 1.01B USD | 214.33 | $0.12 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.32 1.3 USD |
+4.6
|
$7.27B 1.01B USD | $22.31M 3.1M USD | $8.89 1.24 USD | $9.46 1.32 USD | $7.27B 1.01B USD | 133.14 | $0.07 0.009 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.45 0.9 USD |
+0.31
|
$7.26B 1.01B USD | $6.39M 888.53K USD | $6.42 0.89 USD | $6.52 0.91 USD | $7.26B 1.01B USD | 23.03 | $0.28 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.59 0.78 USD |
+0.18
|
$7.26B 1.01B USD | $12.4M 1.72M USD | $5.56 0.77 USD | $5.65 0.79 USD | $7.26B 1.01B USD | 0 | -$0.44 -0.06 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $10.23 1.42 USD |
+0.49
|
$7.24B 1.01B USD | $10.2M 1.42M USD | $10.08 1.4 USD | $10.33 1.44 USD | $7.24B 1.01B USD | 17.94 | $0.57 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
+2.26
|
$7.23B 1.01B USD | $29.08M 4.04M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.23B 1.01B USD | 2.34 | $1.16 0.16 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.87 0.54 USD |
-0.26
|
$7.23B 1.01B USD | $17.17M 2.39M USD | $3.84 0.53 USD | $3.91 0.54 USD | $7.23B 1.01B USD | 10.45 | $0.37 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $4 0.56 USD |
-1.23
|
$7.22B 1B USD | $41.92M 5.83M USD | $3.96 0.55 USD | $4.04 0.56 USD | $7.22B 1B USD | 0 | -$0.35 -0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $44.8 6.23 USD |
+16.36
|
$7.22B 1B USD | $32.3M 4.49M USD | $40.77 5.67 USD | $46.2 6.42 USD | $7.22B 1B USD | 44.79 | $1 0.14 USD | |
| Sinodata Co., Ltd. 002657.SZ | $21.24 2.95 USD |
-1.12
|
$7.22B 1B USD | $41.24M 5.73M USD | $20.6 2.86 USD | $21.6 3 USD | $7.22B 1B USD | 0 | -$0.43 -0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.64 0.78 USD |
+1.08
|
$7.22B 1B USD | $21.13M 2.94M USD | $5.59 0.78 USD | $5.68 0.79 USD | $7.22B 1B USD | 24.52 | $0.23 0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $15.67 2.18 USD |
-0.13
|
$7.21B 1B USD | $10.65M 1.48M USD | $15.38 2.14 USD | $15.77 2.19 USD | $7.21B 1B USD | 39.17 | $0.4 0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.75 1.36 USD |
+1.25
|
$7.21B 1B USD | $22.25M 3.09M USD | $9.56 1.33 USD | $9.8 1.36 USD | $7.21B 1B USD | 46.42 | $0.21 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.86 1.23 USD |
-2.42
|
$7.19B 1B USD | $36.05M 5.01M USD | $8.72 1.21 USD | $9.22 1.28 USD | $7.19B 1B USD | 0 | -$1.6 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||