Pagina di risultati 50 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9350)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Beteiligungs AG DBAN.VI | $27.9 30.5 USD |
+0.72
|
$522.42M 571.08M USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $522.42M 571.08M USD | 10.94 | $2.55 2.79 USD | |
| LendingTree, Inc. T77.F | $39.1 42.74 USD |
+0.46
|
$521.8M 570.4M USD | $20 21.86 USD | $39.1 42.74 USD | $39.1 42.74 USD | $521.8M 570.4M USD | 0 | -$9.71 -10.6 USD | |
| Ålandsbanken Abp ALBBV.HE | $33.6 36.73 USD |
+0.9
|
$521.44M 570M USD | $441 482.07 USD | $33.3 36.4 USD | $33.6 36.73 USD | $521.44M 570M USD | 9.20 | $3.65 3.99 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.19 USD |
0
|
$519.85M 568.27M USD | $2 2.19 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $519.85M 568.27M USD | 0 | -$0.01 -0.01 USD | |
| Ålandsbanken Abp ALBAV.HE | $34.4 37.6 USD |
+0.58
|
$519.8M 568.22M USD | $38 41.54 USD | $34.2 37.39 USD | $34.4 37.6 USD | $519.8M 568.22M USD | 9.42 | $3.65 3.99 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.69 1.76 USD |
-0.23
|
$2.8B 568.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 568.13M USD | 6.20 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.37 1.9 USD |
+0.32
|
$2.8B 568.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 568.13M USD | 6.69 | $1.4 0.28 USD | |
| VP Bank AG VPBN.SW | $81 92.16 USD |
+0.25
|
$499.25M 568.04M USD | $298 339.06 USD | $80.6 91.71 USD | $81.4 92.62 USD | $499.25M 568.04M USD | 11.31 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $124.5 141.65 USD |
+0.81
|
$498M 566.62M USD | $129 146.77 USD | $124 141.09 USD | $124.5 141.65 USD | $498M 566.62M USD | 15.66 | $7.95 9.05 USD | |
| Strike Company,Limited 6196.T | $4,370 29.5 USD |
+2.94
|
$83.92B 566.46M USD | $95.2K 642.63 USD | $4,250 28.69 USD | $4,370 29.5 USD | $83.92B 566.46M USD | 16.98 | $257.25 1.74 USD | |
| Propel Holdings Inc. 8KO.DU | $15 16.4 USD |
-1.32
|
$517.43M 565.62M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $517.43M 565.62M USD | 17.64 | $0.85 0.93 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $228.5 33.5 USD |
+0.22
|
$3.86B 565.57M USD | $4.81K 705.1 USD | $227.5 33.36 USD | $228.5 33.5 USD | $3.86B 565.57M USD | 7.09 | $32.19 4.72 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.75 0.72 USD |
0
|
$20.04B 563.81M USD | $236.8K 6.66K USD | $25.25 0.71 USD | $25.75 0.72 USD | $20.04B 563.81M USD | 19.07 | $1.35 0.04 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.8 20.55 USD |
0
|
$513.93M 561.79M USD | $155 169.44 USD | $18.8 20.55 USD | $18.8 20.55 USD | $513.93M 561.79M USD | 9.84 | $1.91 2.09 USD | |
| Fondul Proprietatea SA FP4G.F | $4 4.37 USD |
-0.5
|
$512.98M 560.75M USD | $1.45K 1.59K USD | $4 4.37 USD | $4 4.37 USD | $512.98M 560.75M USD | 0 | -$0.03 -0.03 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,320 2.51 USD |
+2.15
|
$739.22B 557.99M USD | $799.05K 603.15 USD | $3,240 2.45 USD | $3,335 2.52 USD | $739.22B 557.99M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,930 5.23 USD |
+1.91
|
$737.47B 556.67M USD | $6.42K 4.84 USD | $6,830 5.16 USD | $6,930 5.23 USD | $737.47B 556.67M USD | 0 | $0 0 USD | |
| Fiera Capital FRRPF | $5.08 — |
0
|
$550.36M — | $300 — | $5.08 — | $5.08 — | $550.36M — | 11.81 | $0.43 — | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Oma Säästöpankki Oyj OM0.MU | $15.06 16.46 USD |
-4.8
|
$499.07M 545.55M USD | $100 109.31 USD | $15.06 16.46 USD | $15.06 16.46 USD | $499.07M 545.55M USD | 4.32 | $3.48 3.8 USD | |
| Canaccord Genuity CCORF | $5.91 — |
+0.85
|
$544.22M — | $9.1K — | $5.87 — | $5.91 — | $544.22M — | 0 | -$0.2 — | |
| DCB Bank Limited DCBBANK.BO | $143.4 1.73 USD |
+4.25
|
$44.91B 543.4M USD | $801.92K 9.7K USD | $139.8 1.69 USD | $144 1.74 USD | $44.91B 543.4M USD | 8.44 | $16.99 0.21 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $848 964.84 USD |
+0.24
|
$475.8M 541.35M USD | $26 29.58 USD | $844 960.29 USD | $848 964.84 USD | $475.8M 541.35M USD | 11.77 | $71.99 81.91 USD | |
| Premium Group Co., Ltd. 7199.T | $2,111 14.25 USD |
-0.09
|
$79.98B 539.87M USD | $126.7K 855.26 USD | $2,085 14.07 USD | $2,135 14.41 USD | $79.98B 539.87M USD | 17.74 | $118.96 0.8 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.2 5.11 USD |
0
|
$2.66B 539.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.64M USD | 6.25 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $25.95 5.26 USD |
-1.7
|
$2.66B 539.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.64M USD | 6.43 | $4.03 0.82 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17 18.58 USD |
0
|
$491.93M 537.74M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $491.93M 537.74M USD | 7.11 | $2.39 2.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $60 65.59 USD |
-0.2
|
$490.04M 535.68M USD | $69 75.43 USD | $60 65.59 USD | $60.13 65.73 USD | $490.04M 535.68M USD | 7.17 | $8.36 9.14 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.3 5.79 USD |
-1.85
|
$488.05M 533.5M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $488.05M 533.5M USD | 0 | -$0.18 -0.1 USD | |
| IDI IDIP.PA | $68.4 74.77 USD |
-0.29
|
$487.98M 533.43M USD | $417 455.84 USD | $67.6 73.9 USD | $68.8 75.21 USD | $487.98M 533.43M USD | 6.76 | $10.11 11.05 USD | |
| Oma Säästöpankki Oyj OM0.F | $14.72 16.09 USD |
-6.36
|
$487.8M 533.23M USD | $87 95.1 USD | $14.72 16.09 USD | $14.72 16.09 USD | $487.8M 533.23M USD | 4.22 | $3.48 3.8 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
+0.3
|
$486.57M 531.89M USD | $22 24.05 USD | $67.4 73.68 USD | $67.4 73.68 USD | $486.57M 531.89M USD | 6.66 | $10.11 11.05 USD | |
| American Coastal Insurance Corporation 0UI.F | $10 10.93 USD |
+0.5
|
$485.19M 530.37M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $485.19M 530.37M USD | 6.57 | $1.52 1.66 USD | |
| Business First Bancshares, Inc. 828.F | $18.6 20.33 USD |
0
|
$484.9M 530.06M USD | $400 437.25 USD | $18.6 20.33 USD | $18.6 20.33 USD | $484.9M 530.06M USD | 7.88 | $2.36 2.58 USD | |
| TF Bank AB (publ) 6TF.F | $21.6 23.61 USD |
+2.86
|
$484.84M 530M USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $484.84M 530M USD | 13.09 | $1.65 1.8 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$528.6M — | $56.79K — | $0.001799 — | $0.001799 — | $528.6M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,120 0.2 USD |
0
|
$8.27T 528.34M USD | $1.7M 108.45 USD | $3,110 0.2 USD | $3,150 0.2 USD | $8.27T 528.34M USD | 22.62 | $137.9 0.008 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.92 1.01 USD |
+0.55
|
$482.14M 527.04M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $482.14M 527.04M USD | 0 | -$0.03 -0.03 USD | |
| Fiera Capital Corporation ZFS.F | $4.5 4.92 USD |
-1.75
|
$480.82M 525.6M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $480.82M 525.6M USD | 11.25 | $0.4 0.44 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,913.9 47.35 USD |
+0.45
|
$43.42B 525.29M USD | $155 1.88 USD | $3,882.7 46.97 USD | $3,946.5 47.75 USD | $43.42B 525.29M USD | 26.02 | $150.4 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,902.7 47.22 USD |
-0.03
|
$43.21B 522.79M USD | $4.2K 50.83 USD | $3,858.05 46.68 USD | $3,950 47.79 USD | $43.21B 522.79M USD | 25.96 | $150.29 1.82 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $7,600 8307.83 USD |
0
|
$477.66M 522.15M USD | $1 1.09 USD | $6,450 7050.72 USD | $7,600 8307.83 USD | $477.66M 522.15M USD | 277.77 | $27.36 29.91 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.5 16.94 USD |
+0.65
|
$476.46M 520.83M USD | $200 218.63 USD | $15.4 16.83 USD | $15.5 16.94 USD | $476.46M 520.83M USD | 6.59 | $2.35 2.57 USD | |
| Carlton Investments Ltd. CIN.AX | $29.7 19.66 USD |
-0.67
|
$785.79M 520.08M USD | $1.22K 804.16 USD | $29.7 19.66 USD | $29.9 19.79 USD | $785.79M 520.08M USD | 20.62 | $1.44 0.95 USD | |
| TrustCo Bank Corp NY TC50.F | $24.8 27.11 USD |
-0.8
|
$472.35M 516.35M USD | $76 83.08 USD | $24.8 27.11 USD | $24.8 27.11 USD | $472.35M 516.35M USD | 9.53 | $2.6 2.84 USD | |
| TF Bank AB (publ) TFBANK.ST | $246 24.01 USD |
0
|
$5.29B 516.27M USD | $7.32K 714.82 USD | $243 23.72 USD | $252 24.6 USD | $5.29B 516.27M USD | 13.31 | $18.47 1.8 USD | |
| Equity Bancshares, Inc. 44X.F | $30.8 33.67 USD |
0
|
$471.67M 515.59M USD | $301 329.03 USD | $30.8 33.67 USD | $30.8 33.67 USD | $471.67M 515.59M USD | 52.20 | $0.59 0.64 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $72.51 79.26 USD |
0
|
$471.46M 515.37M USD | $1 1.09 USD | $72.51 79.26 USD | $72.51 79.26 USD | $471.46M 515.37M USD | 4.07 | $17.79 19.45 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+1.02
|
$5.26B 513.14M USD | $10.39K 1.01K USD | $117.2 11.44 USD | $119.4 11.65 USD | $5.26B 513.14M USD | 20.13 | $5.88 0.57 USD | |
| Sabre Insurance Group plc 18M.F | $1.86 2.03 USD |
+1.09
|
$469.07M 512.76M USD | $6 6.56 USD | $1.86 2.03 USD | $1.86 2.03 USD | $469.07M 512.76M USD | 20.66 | $0.09 0.1 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,025 0.07 USD |
+0.49
|
$7.9T 504.57M USD | $9.98M 637.68 USD | $1,000 0.06 USD | $1,030 0.07 USD | $7.9T 504.57M USD | 8.61 | $119.03 0.007 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,173 7.92 USD |
-3.85
|
$74.34B 501.83M USD | $177.3K 1.2K USD | $1,167 7.88 USD | $1,225 8.27 USD | $74.34B 501.83M USD | 13.65 | $85.89 0.58 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| Heritage Commerce Corp XHC.F | $7.2 7.87 USD |
0
|
$454.02M 496.31M USD | $40 43.73 USD | $7.2 7.87 USD | $7.2 7.87 USD | $454.02M 496.31M USD | 8.47 | $0.85 0.93 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.75 14.66 USD |
0
|
$666.34M 494.47M USD | $300 222.62 USD | $19.75 14.66 USD | $19.75 14.66 USD | $666.34M 494.47M USD | 9.14 | $2.16 1.6 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,828 12.34 USD |
+1.9
|
$73.15B 493.75M USD | $41.2K 278.11 USD | $1,761 11.89 USD | $1,828 12.34 USD | $73.15B 493.75M USD | 127.38 | $14.35 0.1 USD | |
| AB Siauliu Bankas ZH5.F | $0.66 0.72 USD |
-1.2
|
$451.14M 493.15M USD | $2.21K 2.41K USD | $0.66 0.72 USD | $0.66 0.72 USD | $451.14M 493.15M USD | 4.71 | $0.14 0.15 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
+0.69
|
$446.62M 488.22M USD | $1.15K 1.26K USD | $2.84 3.1 USD | $2.84 3.1 USD | $446.62M 488.22M USD | 19.33 | $0.15 0.16 USD | |
| Tatton Asset Management plc 2T7.SG | $7.1 7.76 USD |
+0.71
|
$444.38M 485.77M USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $444.38M 485.77M USD | 28.39 | $0.25 0.27 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $2,315 15.63 USD |
-0.43
|
$71.82B 484.83M USD | $100.6K 679.08 USD | $2,264 15.28 USD | $2,346 15.84 USD | $71.82B 484.83M USD | 29.20 | $79.28 0.54 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
+1.18
|
$443.39M 484.69M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $443.39M 484.69M USD | 8.59 | $0.01 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $505 0.03 USD |
+1
|
$7.58T 484.56M USD | $9.18M 586.65 USD | $500 0.03 USD | $510 0.03 USD | $7.58T 484.56M USD | 5.14 | $98.2 0.006 USD | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $2.58 2.82 USD |
+0.78
|
$441.3M 482.4M USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $441.3M 482.4M USD | 0 | -$0.29 -0.3 USD | |
| First Farmers Financial FFMR | $68.5 — |
0
|
$481.05M — | $700 — | $68.5 — | $68.5 — | $481.05M — | 10.71 | $6.39 — | |
| Linc AB 6ZB.F | $7.56 8.26 USD |
-1.82
|
$438.83M 479.7M USD | $229 250.33 USD | $7.56 8.26 USD | $7.56 8.26 USD | $438.83M 479.7M USD | 12.19 | $0.62 0.68 USD | |
| Tatton Asset Management plc 2T7.F | $7.25 7.93 USD |
-0.68
|
$438.71M 479.57M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $438.71M 479.57M USD | 29.00 | $0.25 0.27 USD | |
| Hanmi Financial Corporation HF7N.F | $14.2 15.52 USD |
0
|
$436.87M 477.56M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $436.87M 477.56M USD | 6.33 | $2.24 2.45 USD | |
| Addiko Bank AG ADBKF | $19.53 — |
0
|
$477.06M — | $1 — | $17 — | $19.53 — | $477.06M — | 8.60 | $2.27 — | |
| Midland States Bancorp, Inc. 6HU.F | $19.9 21.75 USD |
0
|
$435.25M 475.79M USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $435.25M 475.79M USD | 8.08 | $2.46 2.69 USD | |
| Waterdrop Inc. 717.F | $1.1 1.2 USD |
+2.8
|
$434.4M 474.85M USD | $26 28.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $434.4M 474.85M USD | 18.33 | $0.06 0.07 USD | |
| Camden National Corporation 3LR.F | $29.4 32.14 USD |
0
|
$434.28M 474.72M USD | $22 24.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $434.28M 474.72M USD | 10.50 | $2.8 3.06 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,805 3.63 USD |
+3
|
$626.96B 473.25M USD | $79.61K 60.1 USD | $4,650 3.51 USD | $4,875 3.68 USD | $626.96B 473.25M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
0
|
$432.22M 472.47M USD | $440 480.98 USD | $9.65 10.55 USD | $9.65 10.55 USD | $432.22M 472.47M USD | 27.57 | $0.35 0.38 USD | |
| Qudian Inc. 0A2T.IL | $1.87 — |
0
|
$471.56M — | $94 — | $1.87 — | $1.87 — | $471.56M — | 15.57 | $0.12 — | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$431.35M 471.52M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $431.35M 471.52M USD | 16.50 | $0.63 0.69 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Hoist Finance AB (publ) 4HF.F | $4.85 5.3 USD |
+1.04
|
$429.54M 469.54M USD | $199 217.53 USD | $4.78 5.23 USD | $4.85 5.3 USD | $429.54M 469.54M USD | 6.83 | $0.71 0.78 USD | |
| JSE JSEJF | $5.2 — |
0
|
$467.3M — | $105 — | $4.55 — | $5.2 — | $467.3M — | 9.62 | $0.54 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$426.29M 465.99M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $426.29M 465.99M USD | 2.54 | $0.01 0.01 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.96 — |
+0.04
|
$465.86M — | $15.39K — | $24.95 — | $24.97 — | $465.86M — | 28.65 | $0.87 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.4699 0.01 USD |
+2.17
|
$16.37B 460.51M USD | $724.3K 20.38K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $16.37B 460.51M USD | 7.83 | $0.06 0.001 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$418.96M 457.98M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $418.96M 457.98M USD | 7.66 | $6.78 7.41 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $99 108.22 USD | $89.5 97.84 USD | $90.5 98.93 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$418.71M 457.71M USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
-0.78
|
$417.8M 456.71M USD | $1.8K 1.97K USD | $255 278.75 USD | $264 288.59 USD | $417.8M 456.71M USD | 0 | -$16.76 -18.3 USD | |
| TINC NV 5TI.F | $11.36 12.42 USD |
-0.7
|
$415.26M 453.93M USD | $328 358.55 USD | $11.36 12.42 USD | $11.36 12.42 USD | $415.26M 453.93M USD | 11.24 | $1.01 1.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.68 5.12 USD |
-0.4
|
$414.71M 453.34M USD | $18.81K 20.57K USD | $4.68 5.12 USD | $4.68 5.12 USD | $414.71M 453.34M USD | 4.29 | $1.09 1.19 USD | |
| MCAN Mortgage MAMTF | $11.95 — |
0
|
$452.57M — | $100 — | $11.95 — | $11.95 — | $452.57M — | 7.46 | $1.6 — | |
| Marusan Securities Co., Ltd. 8613.T | $1,013 6.84 USD |
0
|
$66.81B 451M USD | $204.2K 1.38K USD | $1,003 6.77 USD | $1,019 6.88 USD | $66.81B 451M USD | 22.77 | $44.47 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,091 14.11 USD |
-0.43
|
$66.41B 448.27M USD | $162.5K 1.1K USD | $2,067 13.95 USD | $2,098 14.16 USD | $66.41B 448.27M USD | 29.45 | $70.98 0.48 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$409.54M 447.69M USD | $212 231.74 USD | $23.6 25.8 USD | $23.6 25.8 USD | $409.54M 447.69M USD | 9.36 | $2.52 2.75 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||