Pagina di risultati 50 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.82 11.34 USD |
-0.3
|
€172.94M 199.64M USD | €48.00 55.41 USD | €9.82 11.34 USD | €9.82 11.34 USD | €172.94M 199.64M USD | 13.09 | €0.75 0.87 USD | ||
CSB Bancorp
CSBB
US
|
$75.99 — |
-0.01
|
$199.63M — | $1.54K — | $73.28 — | $75.99 — | $199.63M — | 13.14 | $5.78 — | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — | ||
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹701.20 8.48 USD |
+0.6
|
₹16.47B 199.23M USD | ₹15.80K 191.09 USD | ₹690.50 8.35 USD | ₹734.00 8.88 USD | ₹16.47B 199.23M USD | 45.65 | ₹15.36 0.19 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+3.97
|
€170.61M 196.94M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.17 0.19 USD | €170.61M 196.94M USD | 8.39 | €0.02 0.02 USD | ||
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 113.80 11.11 USD |
+3.08
|
SEK 2.00B 195.63M USD | SEK 8.23K 802.86 USD | SEK 111.00 10.83 USD | SEK 114.20 11.15 USD | SEK 2.00B 195.63M USD | 13.64 | SEK 8.34 0.81 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.30 30.36 USD |
+0.38
|
€169.40M 195.54M USD | €440.00 507.91 USD | €26.00 30.01 USD | €26.50 30.59 USD | €169.40M 195.54M USD | 9.81 | €2.68 3.09 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹427.10 5.17 USD |
+0.26
|
₹16.09B 194.64M USD | ₹7.05K 85.26 USD | ₹420.00 5.08 USD | ₹430.95 5.21 USD | ₹16.09B 194.64M USD | 4.12 | ₹103.43 1.25 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€6.36 7.34 USD |
-0.47
|
€168.37M 194.35M USD | €235.00 271.27 USD | €6.36 7.34 USD | €6.36 7.34 USD | €168.37M 194.35M USD | 1.83 | €3.47 4.01 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹425.80 5.15 USD |
-0.05
|
₹16.04B 194.04M USD | ₹196.00 2.37 USD | ₹423.45 5.12 USD | ₹433.40 5.24 USD | ₹16.04B 194.04M USD | 4.11 | ₹103.43 1.25 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,880.00 0.31 USD |
0
|
IDR 3.03T 193.59M USD | IDR 2.00K 0.13 USD | IDR 4,880.00 0.31 USD | IDR 4,890.00 0.31 USD | IDR 3.03T 193.59M USD | 22.36 | IDR 218.24 0.01 USD | ||
TROOPS, Inc.
SG5.F
DE
|
€1.37 1.58 USD |
-2.84
|
€167.36M 193.19M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €167.36M 193.19M USD | 0 | -€0.20 -0.2 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.55 4.11 USD |
+0.4
|
₹15.92B 192.58M USD | ₹85.06K 1.03K USD | ₹333.05 4.03 USD | ₹355.45 4.3 USD | ₹15.92B 192.58M USD | 26.05 | ₹13.03 0.16 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
+0.39
|
€166.82M 192.57M USD | €120.00 138.52 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.73 | €2.66 3.07 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 347.20 33.31 USD |
+0.64
|
NOK 2.01B 192.47M USD | NOK 788.00 75.59 USD | NOK 345.00 33.1 USD | NOK 348.60 33.44 USD | NOK 2.01B 192.47M USD | 14.49 | NOK 23.96 2.3 USD | ||
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.35 4.09 USD |
+0.28
|
₹15.86B 191.9M USD | ₹2.79K 33.71 USD | ₹332.90 4.03 USD | ₹355.00 4.29 USD | ₹15.86B 191.9M USD | 25.96 | ₹13.03 0.16 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 3.00T 191.53M USD | IDR 563.60K 36.02 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 38.17 -0.002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 2.99T 191.26M USD | IDR 2.12M 135.28 USD | IDR 147.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 2.99T 191.26M USD | 0 | -IDR 26.83 -0.001 USD | ||
Summit Bank
SBKO
US
|
$24.49 — |
+0.2
|
$191.07M — | $5.58K — | $23.50 — | $24.50 — | $191.07M — | 13.38 | $1.83 — | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹147.80 1.79 USD |
-0.97
|
₹15.71B 190.07M USD | ₹10.59K 128.1 USD | ₹147.00 1.78 USD | ₹153.00 1.85 USD | ₹15.71B 190.07M USD | 8.18 | ₹18.05 0.22 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.05 78.7 USD |
-0.8
|
CA$255.19M 189.37M USD | CA$356.00 264.17 USD | CA$106.00 78.66 USD | CA$106.30 78.88 USD | CA$255.19M 189.37M USD | 15.85 | CA$6.69 4.96 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 6.20 | $0.03 — | ||
CB Financial Services
CBFV
US
|
$37.20 — |
-1.04
|
$189.03M — | $2.74K — | $37.20 — | $37.31 — | $189.03M — | 28.83 | $1.29 — | ||
Tri-County Financial
TYFG
US
|
$79.00 — |
-0.63
|
$188.82M — | $300.00 — | $79.00 — | $79.00 — | $188.82M — | 11.82 | $6.68 — | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
UTG
UTGN
US
|
$60.00 — |
+3.45
|
$187.96M — | $200.00 — | $60.00 — | $60.00 — | $187.96M — | 5.28 | $11.35 — | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.40 0.26 USD |
-1.05
|
THB 6.62B 186.15M USD | THB 209.80K 5.9K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.62B 186.15M USD | 10.21 | THB 0.92 0.03 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
United Bancorp of Alabama
UBAB
US
|
$60.70 — |
-0.49
|
$185.46M — | $700.00 — | $60.40 — | $61.00 — | $185.46M — | 9.86 | $6.15 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,145 19.39 USD |
-1.1
|
¥30B 184.81M USD | ¥20K 122.09 USD | ¥3,120 19.24 USD | ¥3,190 19.67 USD | ¥30B 184.81M USD | 13.37 | ¥235 1.45 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 60.80 76.26 USD |
-0.33
|
CHF 147.22M 184.65M USD | CHF 23.00 28.85 USD | CHF 60.80 76.26 USD | CHF 60.80 76.26 USD | CHF 147.22M 184.65M USD | 0 | -CHF 5.34 -6.6 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 6.54B 184M USD | THB 191.90K 5.4K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
South Atlantic Bancshares
SABK
US
|
$24.00 — |
0
|
$182.15M — | $1.53K — | $23.90 — | $24.00 — | $182.15M — | 10.12 | $2.37 — | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,950 14.3 USD |
-1.3
|
₩241B 182.07M USD | ₩7K 5.6 USD | ₩18,810 14.2 USD | ₩19,200 14.49 USD | ₩241B 182.07M USD | 0 | ₩0 0 USD | ||
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.51 — |
0
|
$180.49M — | $101.00 — | $38.51 — | $38.51 — | $180.49M — | 7.27 | $5.29 — | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 2.82T 180.46M USD | IDR 535.80K 34.24 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 2.82T 180.46M USD | 10.47 | IDR 5.63 0.0003 USD | ||
|
Foresight Financial
FGFH
US
|
$49.90 — |
+0.02
|
$180.35M — | $100.00 — | $49.45 — | $49.45 — | $180.35M — | 14.63 | $3.41 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
Primary Bank
PRMY
US
|
$37.10 — |
-0.67
|
$179.15M — | $24.03K — | $37.10 — | $37.40 — | $179.15M — | 15.45 | $2.40 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩234B 177M USD | ₩24K 18.5 USD | ₩20,300 15.32 USD | ₩21,000 15.85 USD | ₩234B 177M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩234B 176.53M USD | ₩182K 137.16 USD | ₩3,885 2.93 USD | ₩4,015 3.03 USD | ₩234B 176.53M USD | 0 | ₩0 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.26 0.3 USD |
0
|
€152.90M 176.5M USD | €3.25K 3.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €152.90M 176.5M USD | 12.80 | €0.02 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,330.80 16.1 USD |
+1.98
|
₹14.57B 176.25M USD | ₹2.40K 29.07 USD | ₹1,301.00 15.74 USD | ₹1,339.90 16.21 USD | ₹14.57B 176.25M USD | 12.11 | ₹109.83 1.33 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€21.40 24.7 USD |
+0.94
|
€152.39M 175.91M USD | €550.00 634.88 USD | €21.40 24.7 USD | €21.40 24.7 USD | €152.39M 175.91M USD | 12.22 | €1.75 2.02 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.75T 175.48M USD | IDR 23.30K 1.49 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.75T 175.48M USD | 2.54 | IDR 264.72 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 810.00 0.05 USD |
+0.62
|
IDR 2.74T 175.36M USD | IDR 238.10K 15.22 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.74T 175.36M USD | 148.35 | IDR 5.46 0.0003 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,322.05 15.99 USD |
+0.6
|
₹14.41B 174.37M USD | ₹86.00 1.04 USD | ₹1,310.00 15.85 USD | ₹1,345.60 16.28 USD | ₹14.41B 174.37M USD | 12.03 | ₹109.83 1.33 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,990.00 0.13 USD |
+0.25
|
IDR 2.71T 172.94M USD | IDR 47.70K 3.05 USD | IDR 1,985.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 2.71T 172.94M USD | 0 | -IDR 14.01 -0.0008 USD | ||
Tri City Bankshares
TRCY
US
|
$19.30 — |
0
|
$171.86M — | $2.06K — | $19.00 — | $19.30 — | $171.86M — | 10.60 | $1.82 — | ||
North Dallas Bank & Trust
NODB
US
|
$66.85 — |
0
|
$171.74M — | $20.00 — | $68.00 — | $68.00 — | $171.74M — | 17.68 | $3.78 — | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $1.00 — | $685.00 — | $685.00 — | $171.25M — | 5.26 | $130.00 — | ||
Bank of Utica
BKUTK
US
|
$683.60 — |
0
|
$171.16M — | $10.00 — | $686.00 — | $686.00 — | $171.16M — | 5.25 | $130.00 — | ||
Citizens, Inc.
YCX.F
DE
|
€2.92 3.37 USD |
+2.1
|
€147.88M 170.7M USD | €1.63K 1.89K USD | €2.92 3.37 USD | €2.92 3.37 USD | €147.88M 170.7M USD | 15.36 | €0.19 0.22 USD | ||
SB Financial Group, Inc.
9KH.F
DE
|
€23.60 27.24 USD |
+0.85
|
€147.67M 170.45M USD | €93.00 107.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €147.67M 170.45M USD | 10.30 | €2.29 2.64 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€1.78 2.05 USD |
-4.15
|
€147.23M 169.96M USD | €15.29K 17.65K USD | €1.77 2.04 USD | €1.81 2.09 USD | €147.23M 169.96M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 199.00 0.01 USD |
+1.53
|
IDR 2.66T 169.77M USD | IDR 14.46M 923.96 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 2.66T 169.77M USD | 4.54 | IDR 43.78 0.002 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$36.14 7.32 USD |
0
|
R$834.17M 169.07M USD | R$800.00 162.15 USD | R$35.01 7.1 USD | R$36.14 7.32 USD | R$834.17M 169.07M USD | 0 | -R$5.81 -1.1 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 22,110.00 64.47 USD |
-0.67
|
ILA 57.62B 168.01M USD | ILA 216.63K 631.67 USD | ILA 22,110.00 64.47 USD | ILA 22,560.00 65.78 USD | ILA 57.62B 168.01M USD | 10.39 | ILA 21.28 0.06 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€15.40 17.78 USD |
+0.33
|
€145.35M 167.78M USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €145.35M 167.78M USD | 2.05 | €7.48 8.63 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.40 3.92 USD |
-1.45
|
€144.45M 166.75M USD | €4.80K 5.54K USD | €3.20 3.69 USD | €3.47 4.01 USD | €144.45M 166.75M USD | 10.00 | €0.34 0.39 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,220 2.43 USD |
-0.46
|
₩221B 166.59M USD | ₩154K 116.51 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩221B 166.59M USD | 0 | ₩0 0 USD | ||
ENB Financial
ENBP
US
|
$29.15 — |
0
|
$166.58M — | $1.10K — | $28.75 — | $29.30 — | $166.58M — | 7.83 | $3.72 — | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
+3.17
|
€143.72M 165.9M USD | €4.38K 5.05K USD | €12.70 14.66 USD | €13.45 15.53 USD | €143.72M 165.9M USD | 12.14 | €1.07 1.24 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,400 2.57 USD |
-0.73
|
₩218B 164.88M USD | ₩21K 15.95 USD | ₩3,370 2.54 USD | ₩3,505 2.65 USD | ₩218B 164.88M USD | 0 | ₩0 0 USD | ||
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$5.17B 164.38M USD | NT$5.00K 158.88 USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$5.17B 164.38M USD | 5.71 | NT$3.59 0.11 USD | ||
American Riviera Bancorp
ARBV
US
|
$28.50 — |
0
|
$164.16M — | $200.00 — | $28.65 — | $28.65 — | $164.16M — | 11.13 | $2.56 — | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.56T 163.9M USD | IDR 2.74M 174.81 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.56T 163.9M USD | 11.06 | IDR 9.67 0.0006 USD | ||
Marquette National
MNAT
US
|
$37.30 — |
0
|
$163.64M — | $9.00 — | $38.75 — | $38.75 — | $163.64M — | 12.22 | $3.05 — | ||
|
BankGuam
BKGM
US
|
$9,000.00 — |
0
|
$163.61M — | $1.00 — | $9,000.00 — | $9,000.00 — | $163.61M — | 6.92 | $1.30K — | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 20.00 0.56 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 5.76B 162M USD | THB 300.00 8.44 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 5.76B 162M USD | 12.27 | THB 1.54 0.04 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.90 0.41 USD |
+3.48
|
₹13.38B 161.88M USD | ₹197.23K 2.39K USD | ₹31.62 0.38 USD | ₹34.29 0.41 USD | ₹13.38B 161.88M USD | 13.95 | ₹2.43 0.03 USD | ||
Jæren Sparebank
JAREN.OL
NO
|
NOK 343.00 32.9 USD |
+0.31
|
NOK 1.69B 161.83M USD | NOK 503.00 48.25 USD | NOK 332.35 31.88 USD | NOK 342.50 32.86 USD | NOK 1.69B 161.83M USD | 11.70 | NOK 29.30 2.81 USD | ||
Dimeco
DIMC
US
|
$63.38 — |
0
|
$161.21M — | $501.00 — | $61.05 — | $63.49 — | $161.21M — | 8.63 | $7.34 — | ||
|
Embassy Bancorp
EMYB
US
|
$21.68 — |
0
|
$160.55M — | $6.00K — | $21.50 — | $21.69 — | $160.55M — | 10.73 | $2.02 — | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.50T 159.93M USD | IDR 1.96M 125.48 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.26 | IDR 7.99 0.0005 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.14 1.32 USD |
+0.88
|
€138.51M 159.88M USD | €1.82K 2.1K USD | €1.14 1.32 USD | €1.14 1.32 USD | €138.51M 159.88M USD | 9.50 | €0.12 0.14 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$42.55 2.52 USD |
0
|
MX$2.70B 159.71M USD | MX$0.00 0 USD | MX$42.55 2.52 USD | MX$42.55 2.52 USD | MX$2.70B 159.71M USD | 5.88 | MX$7.23 0.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.50 17.6 USD |
+0.27
|
NOK 1.66B 159.51M USD | NOK 589.00 56.5 USD | NOK 183.02 17.56 USD | NOK 186.50 17.89 USD | NOK 1.66B 159.51M USD | 10.03 | NOK 18.29 1.75 USD | ||
|
White River Bancshares
WRIV
US
|
$32.70 — |
0
|
$159.36M — | $1.00 — | $32.70 — | $32.70 — | $159.36M — | 10.38 | $3.15 — | ||
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€343.00 395.94 USD |
+5.21
|
€137.20M 158.37M USD | €0.00 0 USD | €329.00 379.78 USD | €345.00 398.25 USD | €137.20M 158.37M USD | 0 | -€3,928.00 -4534.9 USD | ||
Banque nationale de Belgique SA
BNB.BR
BE
|
€343.00 395.94 USD |
+0.29
|
€137.20M 158.37M USD | €74.00 85.42 USD | €343.00 395.94 USD | €349.00 402.86 USD | €137.20M 158.37M USD | 0 | -€3,802.00 -4389.5 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$60.00 — |
0
|
$158.35M — | $107.00 — | $59.50 — | $62.00 — | $158.35M — | 10.48 | $5.72 — | ||
Entrust Inc.
7191.T
JP
|
¥1,144 7.05 USD |
+0.35
|
¥26B 157.82M USD | ¥9K 53.03 USD | ¥1,136 7 USD | ¥1,149 7.08 USD | ¥26B 157.82M USD | 14.70 | ¥78 0.48 USD | ||
|
BEO Bancorp
BEOB
US
|
$64.25 — |
0
|
$156.34M — | $101.00 — | $64.00 — | $64.00 — | $156.34M — | 9.73 | $6.60 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
