Pagina di risultati 50 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $259 283.12 USD |
-1.15
|
$425.51M 465.14M USD | $132 144.29 USD | $259 283.12 USD | $262 286.4 USD | $425.51M 465.14M USD | 0 | -$42.71 -46.6 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$464.69M — | $990 — | $0.16 — | $0.16 — | $464.69M — | 0 | $0 — | |
| Share India Securities Limited SHAREINDIA.BO | $175.5 2.12 USD |
-0.57
|
$38.3B 463.34M USD | $24.51K 296.48 USD | $172.2 2.08 USD | $177.35 2.15 USD | $38.3B 463.34M USD | 11.77 | $14.9 0.18 USD | |
| Timbercreek Financial TBCRF | $5.55 — |
-0.96
|
$462.27M — | $60 — | $5.63 — | $5.63 — | $462.27M — | 13.20 | $0.42 — | |
| First Farmers Financial FFMR | $66 — |
-0.38
|
$461.95M — | $350 — | $66.25 — | $66.25 — | $461.95M — | 13.30 | $4.96 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
+0.36
|
$419.92M 459.03M USD | $21 22.96 USD | $79.71 87.13 USD | $80 87.45 USD | $419.92M 459.03M USD | 6.08 | $13.15 14.37 USD | |
| Sabre Insurance Group plc 18M.F | $1.65 1.8 USD |
+0.61
|
$416.85M 455.67M USD | $573 626.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $416.85M 455.67M USD | 9.70 | $0.17 0.19 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$416.28M 455.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.28M 455.05M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,140 21.2 USD |
+1.29
|
$66.98B 452.16M USD | $45.8K 309.16 USD | $3,090 20.86 USD | $3,145 21.23 USD | $66.98B 452.16M USD | 8.44 | $371.69 2.51 USD | |
| Addiko Bank AG ADBKF | $22.24 — |
0
|
$450.98M — | $1 — | $17 — | $19.53 — | $450.98M — | 8.02 | $2.77 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.76M 49.56K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Nalwa Sons Investments Limited NSIL.NS | $7,170 86.75 USD |
+0.08
|
$36.86B 445.89M USD | $5.06K 61.16 USD | $7,104 85.95 USD | $7,272.5 87.99 USD | $36.86B 445.89M USD | 78.79 | $90.99 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,161 86.64 USD |
-0.13
|
$36.78B 444.98M USD | $608 7.36 USD | $7,075.3 85.6 USD | $7,274.9 88.01 USD | $36.78B 444.98M USD | 78.64 | $91.06 1.1 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| SpareBank 1 Helgeland HELG.OL | $171.82 16.48 USD |
-1.82
|
$4.63B 444.15M USD | $405 38.85 USD | $171.82 16.48 USD | $174.98 16.79 USD | $4.63B 444.15M USD | 10.47 | $16.4 1.57 USD | |
| Linc AB LINC.ST | $78.4 7.65 USD |
+0.38
|
$4.54B 443.18M USD | $16.28K 1.59K USD | $77.9 7.6 USD | $79.2 7.73 USD | $4.54B 443.18M USD | 18.66 | $4.2 0.41 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
-2.83
|
$403.45M 441.03M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $403.45M 441.03M USD | 0 | -$1.59 -1.7 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.1 0.28 USD |
0
|
$15.65B 440.26M USD | $15.33M 431.39K USD | $9.95 0.28 USD | $10.4 0.29 USD | $15.65B 440.26M USD | 7.53 | $1.34 0.04 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,881 1.42 USD |
+1.51
|
$581.44B 438.89M USD | $509.77K 384.79 USD | $1,840 1.39 USD | $1,900 1.43 USD | $581.44B 438.89M USD | 0 | $0 0 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
+0.79
|
$400.82M 438.15M USD | $53 57.94 USD | $88.99 97.28 USD | $89 97.29 USD | $400.82M 438.15M USD | 6.06 | $14.68 16.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.82 7.46 USD |
-0.29
|
$400.31M 437.59M USD | $60K 65.59K USD | $6.79 7.42 USD | $6.82 7.46 USD | $400.31M 437.59M USD | 17.94 | $0.38 0.42 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,012 6.83 USD |
+0.9
|
$64.04B 432.29M USD | $146.9K 991.62 USD | $1,002 6.76 USD | $1,014 6.84 USD | $64.04B 432.29M USD | 4.84 | $208.92 1.41 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+2.91
|
$393.99M 430.69M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $393.99M 430.69M USD | 8.27 | $2.35 2.57 USD | |
| Oxford Lane Capital Corp. OXLCO | $23.24 — |
-0.43
|
$430M — | $1.09K — | $23.16 — | $23.24 — | $430M — | 26.68 | $0.87 — | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
0
|
$392.43M 428.98M USD | $864 944.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $392.43M 428.98M USD | 13.05 | $0.36 0.39 USD | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
-4.24
|
$428.38M — | $6.97K — | $30 — | $30.5 — | $428.38M — | 15.00 | $2 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,750 25.31 USD |
+1.08
|
$63.4B 428M USD | $43.1K 290.94 USD | $3,690 24.91 USD | $3,760 25.38 USD | $63.4B 428M USD | 6.56 | $571.34 3.86 USD | |
| Financial 15 Split FNNCF | $7.12 — |
0
|
$426.41M — | $1 — | $6.6 — | $6.6 — | $426.41M — | 1.65 | $4.3 — | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
+2.27
|
$389.68M 425.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.68M 425.97M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.3 — |
-0.92
|
$424.55M — | $1.22K — | $21.25 — | $21.3 — | $424.55M — | 14.46 | $1.47 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
+2
|
$382.85M 418.5M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $382.85M 418.5M USD | 0 | $0 0 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| The Oita Bank, Ltd. 8392.T | $4,060 27.41 USD |
-0.12
|
$61.93B 418.03M USD | $51.3K 346.29 USD | $3,990 26.93 USD | $4,080 27.54 USD | $61.93B 418.03M USD | 8.42 | $482.11 3.25 USD | |
| Arrow Financial Corporation BQE.F | $23.2 25.36 USD |
-1.69
|
$382.31M 417.91M USD | $1K 1.09K USD | $23.2 25.36 USD | $23.2 25.36 USD | $382.31M 417.91M USD | 16.11 | $1.44 1.57 USD | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $0 — | $0 — | $0 — | $417.54M — | 0 | $0 — | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $201.7 0.2 USD |
+0.29
|
$410.8B 417.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.8B 417.06M USD | 10085.00 | $0.02 0.00002 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $7 1.03 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| First Business Financial Services, Inc. 45D.F | $45.6 49.85 USD |
-1.3
|
$379.34M 414.67M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.34M 414.67M USD | 9.80 | $4.65 5.08 USD | |
| First Foundation Inc. 8F1.F | $4.6 5.03 USD |
-1.29
|
$379.02M 414.32M USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.6 5.03 USD | $379.02M 414.32M USD | 0 | -$1.14 -1.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.26 3.56 USD |
+2.52
|
$378.92M 414.21M USD | $175 191.3 USD | $3.26 3.56 USD | $3.26 3.56 USD | $378.92M 414.21M USD | 46.57 | $0.07 0.08 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| GOLDSTREAM INV 1328.HK | $12.6 1.61 USD |
+533.17
|
$3.23B 413.32M USD | $21.7M 2.77M USD | $2.8 0.36 USD | $15 1.92 USD | $3.23B 413.32M USD | 46.66 | $0.27 0.03 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.11
|
$4.2B 410.17M USD | $855 83.46 USD | $339 33.09 USD | $365 35.63 USD | $4.2B 410.17M USD | 107.35 | $3.4 0.33 USD | |
| Addiko Bank AG ADKO.VI | $19.45 21.26 USD |
-2.02
|
$375.13M 410.07M USD | $904 988.19 USD | $19.3 21.1 USD | $19.7 21.53 USD | $375.13M 410.07M USD | 8.27 | $2.35 2.57 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.8 13.99 USD |
-3.03
|
$374.06M 408.9M USD | $10 10.93 USD | $12.8 13.99 USD | $12.9 14.1 USD | $374.06M 408.9M USD | 13.76 | $0.93 1.02 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| ABC arbitrage SA 9BA.F | $6.21 6.79 USD |
0
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.21 6.79 USD | $6.21 6.79 USD | $370.64M 405.16M USD | 13.80 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.3 34.22 USD |
+1.95
|
$368.68M 403.02M USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $368.68M 403.02M USD | 104.33 | $0.3 0.33 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,630 6.51 USD |
+6.54
|
$533.62B 402.79M USD | $789.33K 595.81 USD | $8,020 6.05 USD | $8,680 6.55 USD | $533.62B 402.79M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $901 6.08 USD |
+1.01
|
$59.62B 402.46M USD | $132.5K 894.41 USD | $891 6.01 USD | $902 6.09 USD | $59.62B 402.46M USD | 15.75 | $57.18 0.39 USD | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$400.19M — | $250 — | $0.4 — | $0.4 — | $400.19M — | 0 | -$3.2 — | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+5.33
|
$398.96M — | $1 — | $3,950 — | $3,950 — | $398.96M — | 0.010 | $360.3K — | |
| loanDepot, Inc. LDD.F | $1.09 1.19 USD |
0
|
$364.09M 398M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $364.09M 398M USD | 0 | -$0.38 -0.4 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$363.73M 397.61M USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $363.73M 397.61M USD | 10.50 | $12.57 13.74 USD | |
| Banco de Valores S.A. VALO.BA | $335.5 0.4 USD |
-2.75
|
$334.49B 395.38M USD | $1.62M 1.92K USD | $322 0.38 USD | $345.5 0.41 USD | $334.49B 395.38M USD | 10.36 | $32.38 0.04 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$361.29M 394.94M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $361.29M 394.94M USD | 0 | -$1.24 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$393.38M — | $100 — | $8.14 — | $8.14 — | $393.38M — | 10.71 | $0.76 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.64M — | $500 — | $8.67 — | $8.88 — | $392.64M — | 10.87 | $0.91 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| AB Traction TRAC-B.ST | $269 26.26 USD |
+1.51
|
$3.98B 388.35M USD | $54 5.27 USD | $267 26.06 USD | $269 26.26 USD | $3.98B 388.35M USD | 9.76 | $27.56 2.69 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| SPARX Group Co., Ltd. 8739.T | $1,437 9.7 USD |
+0.49
|
$56.99B 384.71M USD | $24.6K 166.06 USD | $1,429 9.65 USD | $1,440 9.72 USD | $56.99B 384.71M USD | 10.87 | $132.13 0.89 USD | |
| Jeju Bank 006220.KS | $15,820 11.94 USD |
+5.54
|
$508.28B 383.67M USD | $2.93M 2.21K USD | $15,220 11.49 USD | $16,100 12.15 USD | $508.28B 383.67M USD | 0 | $0 0 USD | |
| Red River Bancshares, Inc. 7RR.F | $52.5 57.39 USD |
-1.87
|
$350.87M 383.55M USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $350.87M 383.55M USD | 11.64 | $4.51 4.93 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$350.15M 382.76M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $350.15M 382.76M USD | 15.14 | $0.34 0.37 USD | |
| Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $200 — | $34 — | $34.25 — | $378.75M — | 14.28 | $2.38 — | |
| Saxon Capital SCGX | $8 — |
0
|
$378.34M — | $100 — | $5.01 — | $5.01 — | $378.34M — | 0 | -$581.5 — | |
| SelectQuote, Inc. 6SJA.F | $2 2.19 USD |
-0.99
|
$345.52M 377.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2 2.19 USD | $345.52M 377.7M USD | 0 | -$0.04 -0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.5 15.85 USD |
-2.03
|
$345.36M 377.53M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $345.36M 377.53M USD | 14.21 | $1.02 1.11 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $622 4.2 USD |
0
|
$55.78B 376.51M USD | $54.5K 367.89 USD | $620 4.19 USD | $624 4.21 USD | $55.78B 376.51M USD | 33.89 | $18.35 0.12 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.2 7.17 USD |
+0.71
|
$1.48B 376.03M USD | $32.06K 8.15K USD | $27.8 7.07 USD | $28.3 7.19 USD | $1.48B 376.03M USD | 97.24 | $0.29 0.07 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.42 7.02 USD |
-0.62
|
$343.86M 375.89M USD | $10 10.93 USD | $6.42 7.02 USD | $6.42 7.02 USD | $343.86M 375.89M USD | 91.71 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 8508.T | $415 2.8 USD |
+0.73
|
$55.4B 373.99M USD | $141.4K 954.49 USD | $410 2.77 USD | $416 2.81 USD | $55.4B 373.99M USD | 8.63 | $48.04 0.32 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
+2.22
|
$341.37M 373.16M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $341.37M 373.16M USD | 10.78 | $0.64 0.7 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
0
|
$338.99M 370.56M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $338.99M 370.56M USD | 13.27 | $1.16 1.27 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
-0.85
|
$5.78T 369.5M USD | $194.9K 12.45 USD | $580 0.04 USD | $595 0.04 USD | $5.78T 369.5M USD | 37.54 | $15.58 0.0009 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Schweizerische Nationalbank SNBN.SW | $3,240 3686.43 USD |
-1.52
|
$324M 368.64M USD | $17 19.34 USD | $3,230 3675.05 USD | $3,320 3777.45 USD | $324M 368.64M USD | 0.011 | $286.05K 325459.21 USD | |
| Alpine Banks of Colorado ALPIB | $27.39 — |
0
|
$367.75M — | $200 — | $27.23 — | $27.39 — | $367.75M — | 9.41 | $2.91 — | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,155 21.3 USD |
-0.79
|
$54.26B 366.26M USD | $20.9K 141.08 USD | $3,130 21.13 USD | $3,190 21.53 USD | $54.26B 366.26M USD | 7.77 | $405.77 2.74 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Value Line VALU | $38.54 — |
-0.12
|
$362.8M — | $1.61K — | $38.54 — | $40.31 — | $362.8M — | 16.82 | $2.29 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Aimia Inc. AIM-PC.TO | $19.99 14.83 USD |
+3.09
|
$486.55M 361.05M USD | $102 75.69 USD | $19.99 14.83 USD | $19.99 14.83 USD | $486.55M 361.05M USD | 0 | -$0.43 -0.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||