Pagina di risultati 50 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mito Securities Co., Ltd. 896.F | €3.36 3.67 USD |
-0.59
|
€202.39M 221.24M USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €202.39M 221.24M USD | 12.00 | €0.28 0.31 USD | ||
| Ökoworld AG VVV3.F | €30.90 33.78 USD |
+0.98
|
€202.25M 221.09M USD | €300.00 327.94 USD | €30.90 33.78 USD | €30.90 33.78 USD | €202.25M 221.09M USD | 11.11 | €2.78 3.04 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| VNV Global AB (publ) 82K.F | €1.57 1.72 USD |
-1.99
|
€201.48M 220.25M USD | €5.00K 5.47K USD | €1.57 1.72 USD | €1.57 1.72 USD | €201.48M 220.25M USD | 0 | -€0.65 -0.7 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.46 4.88 USD |
+2.29
|
€200.76M 219.46M USD | €190.00 207.7 USD | €4.46 4.88 USD | €4.46 4.88 USD | €200.76M 219.46M USD | 0 | -€1.75 -1.9 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 482.00 0.03 USD |
-0.82
|
IDR 3.43T 218.97M USD | IDR 22.30K 1.43 USD | IDR 482.00 0.03 USD | IDR 486.00 0.03 USD | IDR 3.43T 218.97M USD | 1.24 | IDR 386.47 0.02 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.20 2.06 USD |
-1.02
|
₹18.09B 218.87M USD | ₹19.95K 241.41 USD | ₹167.05 2.02 USD | ₹171.95 2.08 USD | ₹18.09B 218.87M USD | 11.91 | ₹14.29 0.17 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.13 2.33 USD |
-1.84
|
€197.90M 216.33M USD | €65.00 71.05 USD | €2.13 2.33 USD | €2.13 2.33 USD | €197.90M 216.33M USD | 4.34 | €0.49 0.54 USD | ||
| QNB QNBC | $43.50 — |
-0.98
|
$216.02M — | $8.20K — | $43.25 — | $43.50 — | $216.02M — | 11.38 | $3.82 — | ||
| Malaga Financial MLGF | $21.68 — |
-0.73
|
$214.53M — | $1.60K — | $21.60 — | $21.65 — | $214.53M — | 9.94 | $2.18 — | ||
| VEF AB (publ) 0TX.F | €0.17 0.19 USD |
-1.68
|
€195.98M 214.23M USD | €565.00 617.62 USD | €0.17 0.19 USD | €0.18 0.19 USD | €195.98M 214.23M USD | 3.47 | €0.05 0.05 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 192.00 28.15 USD |
0
|
DKK 1.46B 213.39M USD | DKK 2.00 0.29 USD | DKK 192.00 28.15 USD | DKK 192.00 28.15 USD | DKK 1.46B 213.39M USD | 16.13 | DKK 11.90 1.74 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| DSC Investment 241520.KQ | ₩10,860 8.2 USD |
-9.8
|
₩280B 211.5M USD | ₩610K 460.11 USD | ₩10,720 8.09 USD | ₩11,500 8.68 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 29.73 USD |
0
|
€193.36M 211.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 211.37M USD | 0 | €0.00 0 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.44 5.95 USD |
-1.81
|
€191.75M 209.61M USD | €180.00 196.76 USD | €5.44 5.95 USD | €5.44 5.95 USD | €191.75M 209.61M USD | 8.24 | €0.66 0.72 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 182.00 0.01 USD |
-3.19
|
IDR 3.28T 209.5M USD | IDR 793.10K 50.68 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 3.28T 209.5M USD | 12.99 | IDR 14.01 0.0008 USD | ||
| First Ottawa Bancshares FOTB | $222.50 — |
+1.72
|
$209.44M — | $12.00 — | $222.50 — | $222.50 — | $209.44M — | 8.01 | $27.75 — | ||
| Citizens Bancorp Inv CBTN | $35.36 — |
0
|
$209.40M — | $61.00 — | $36.90 — | $36.90 — | $209.40M — | 9.16 | $3.86 — | ||
| Novetum AG 5NB.DU | €30.60 33.45 USD |
0
|
€191.25M 209.06M USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €191.25M 209.06M USD | 1020.00 | €0.03 0.03 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 3.26T 208.09M USD | IDR 9.46M 604.51 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 3.26T 208.09M USD | 0 | -IDR 20.60 -0.001 USD | ||
| PB Financial PBNC | $68.96 — |
0
|
$208.02M — | $41.00 — | $68.80 — | $68.80 — | $208.02M — | 9.40 | $7.33 — | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| National Bankshares, Inc. 9F2.F | €29.60 32.36 USD |
-0.67
|
€188.50M 206.06M USD | €356.00 389.16 USD | €29.60 32.36 USD | €30.00 32.79 USD | €188.50M 206.06M USD | 12.43 | €2.38 2.6 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,550 23.06 USD |
-3.48
|
₩272B 205.3M USD | ₩4K 2.92 USD | ₩30,550 23.06 USD | ₩30,700 23.17 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.95 0.25 USD |
-1.65
|
THB 7.30B 205.27M USD | THB 10.56M 297.13K USD | THB 8.85 0.25 USD | THB 9.25 0.26 USD | THB 7.30B 205.27M USD | 28.87 | THB 0.31 0.008 USD | ||
| Medallion Financial Corp. MD5.F | €7.80 8.53 USD |
-1.89
|
€186.03M 203.36M USD | €79.00 86.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €186.03M 203.36M USD | 6.14 | €1.27 1.39 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.30 11.26 USD |
0
|
€186.02M 203.34M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.02M 203.34M USD | 8.37 | €1.23 1.34 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 424.00 0.03 USD |
-4.5
|
IDR 3.17T 202.62M USD | IDR 2.07M 132.29 USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 3.17T 202.62M USD | 6.03 | IDR 70.24 0.004 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,050 15.89 USD |
-6.03
|
₩268B 202.25M USD | ₩32K 24.52 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,580.00 19.12 USD |
-1.2
|
₹16.61B 200.99M USD | ₹1.92K 23.2 USD | ₹1,571.10 19.01 USD | ₹1,604.15 19.41 USD | ₹16.61B 200.99M USD | 29.49 | ₹53.57 0.65 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,126 7.6 USD |
-1.05
|
¥30B 200.38M USD | ¥97K 655.45 USD | ¥1,103 7.45 USD | ¥1,137 7.68 USD | ¥30B 200.38M USD | 7.16 | ¥157 1.06 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹91.94 1.11 USD |
-2.51
|
₹16.55B 200.23M USD | ₹173.03K 2.09K USD | ₹91.05 1.1 USD | ₹94.31 1.14 USD | ₹16.55B 200.23M USD | 9.11 | ₹10.09 0.12 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,571.90 19.02 USD |
-1.54
|
₹16.53B 199.96M USD | ₹17.38K 210.23 USD | ₹1,569.90 18.99 USD | ₹1,607.20 19.44 USD | ₹16.53B 199.96M USD | 29.30 | ₹53.64 0.65 USD | ||
| Netfonds AG NF4.F | €78.50 85.81 USD |
0
|
€182.90M 199.94M USD | €24.00 26.24 USD | €78.50 85.81 USD | €78.50 85.81 USD | €182.90M 199.94M USD | 103.28 | €0.76 0.83 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 6.00 0.88 USD | DKK 8,100.00 1187.63 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,505.90 18.22 USD |
-1.06
|
₹16.48B 199.44M USD | ₹1.45K 17.57 USD | ₹1,500.10 18.15 USD | ₹1,539.50 18.63 USD | ₹16.48B 199.44M USD | 15.67 | ₹96.04 1.16 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,505.00 18.21 USD |
-1.05
|
₹16.41B 198.5M USD | ₹28.00 0.34 USD | ₹1,505.00 18.21 USD | ₹1,528.00 18.49 USD | ₹16.41B 198.5M USD | 15.68 | ₹95.98 1.16 USD | ||
| Honat Bancorp HONT | $137.10 — |
0
|
$196.15M — | $4.00 — | $143.00 — | $143.00 — | $196.15M — | 23.51 | $5.83 — | ||
| Oportun Financial Corporation 4L0.F | €3.92 4.29 USD |
0
|
€179.30M 195.99M USD | €2.00 2.19 USD | €3.92 4.29 USD | €3.92 4.29 USD | €179.30M 195.99M USD | 12.25 | €0.32 0.35 USD | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| OP Bancorp OP3.F | €12.00 13.12 USD |
+1.69
|
€178.73M 195.38M USD | €1.25K 1.36K USD | €12.00 13.12 USD | €12.00 13.12 USD | €178.73M 195.38M USD | 7.59 | €1.58 1.73 USD | ||
| BF Investment Limited BFINVEST.BO | ₹428.05 5.18 USD |
-2.24
|
₹16.12B 195.07M USD | ₹938.00 11.35 USD | ₹423.95 5.13 USD | ₹435.50 5.27 USD | ₹16.12B 195.07M USD | 5.71 | ₹74.87 0.91 USD | ||
| BF Investment Limited BFINVEST.NS | ₹427.40 5.17 USD |
-2.22
|
₹16.10B 194.77M USD | ₹15.69K 189.86 USD | ₹425.00 5.14 USD | ₹436.10 5.28 USD | ₹16.10B 194.77M USD | 5.70 | ₹74.88 0.91 USD | ||
| South Atlantic Bancshares SABK | $25.60 — |
+0.95
|
$194.29M — | $200.00 — | $25.45 — | $25.60 — | $194.29M — | 11.37 | $2.25 — | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.10 8.85 USD |
+1.89
|
€175.76M 192.13M USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €175.76M 192.13M USD | 11.09 | €0.73 0.8 USD | ||
| FS Bancorp FXLG | $46.50 — |
+0.43
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
| FnGuide Inc. 064850.KQ | ₩22,300 16.83 USD |
-7.66
|
₩254B 192.07M USD | ₩114K 86.1 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩254B 192.07M USD | 0 | ₩0 0 USD | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| First Internet Bancorp 45H.F | €19.90 21.75 USD |
-1.49
|
€173.46M 189.62M USD | €50.00 54.66 USD | €19.90 21.75 USD | €19.90 21.75 USD | €173.46M 189.62M USD | 0 | -€3.31 -3.6 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-0.6
|
€172.43M 188.49M USD | €3.24K 3.54K USD | €0.33 0.36 USD | €0.33 0.36 USD | €172.43M 188.49M USD | 11.06 | €0.03 0.03 USD | ||
| FNB Bancorp FBIP | $117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.06 0.03 USD |
0
|
THB 6.69B 188.34M USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.06 0.03 USD |
0
|
THB 6.69B 188.34M USD | THB 2.30K 64.72 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 6.69B 188.34M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 200.00 0.01 USD |
-3.85
|
IDR 2.94T 187.77M USD | IDR 554.90K 35.46 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.94T 187.77M USD | 0 | -IDR 75.45 -0.004 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,422 16.35 USD |
-0.21
|
¥27B 185.05M USD | ¥27K 179.56 USD | ¥2,361 15.94 USD | ¥2,425 16.37 USD | ¥27B 185.05M USD | 13.74 | ¥176 1.19 USD | ||
| United Security Bancshares UBFO | $10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.12 0.09 USD |
-1.27
|
THB 6.54B 184M USD | THB 1.43M 40.32K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
| BCB Bancorp, Inc. 41Y.F | €9.65 10.55 USD |
0
|
€167.55M 183.16M USD | €115.00 125.71 USD | €9.65 10.55 USD | €9.65 10.55 USD | €167.55M 183.16M USD | 0 | -€0.06 -0.06 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$22.80 0.72 USD |
-9.16
|
NT$5.75B 182.82M USD | NT$341.38K 10.85K USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 6.47B 182.19M USD | THB 193.50K 5.44K USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 6.47B 182.19M USD | 10.95 | THB 0.84 0.02 USD | ||
| BankGuam Holding Company BKGM | $10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
| Instabank ASA 93V.F | €0.36 0.39 USD |
+4.36
|
€165.58M 181M USD | €50.00 54.66 USD | €0.36 0.39 USD | €0.36 0.39 USD | €165.58M 181M USD | 11.96 | €0.03 0.03 USD | ||
| Skue Sparebank SKUE.OL | NOK 325.10 31.19 USD |
-0.88
|
NOK 1.88B 180.22M USD | NOK 51.00 4.89 USD | NOK 325.10 31.19 USD | NOK 325.10 31.19 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.25 2.04 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥666 4.5 USD |
-0.89
|
¥27B 179.89M USD | ¥44K 293.64 USD | ¥647 4.37 USD | ¥674 4.55 USD | ¥27B 179.89M USD | 0 | -¥48 -0.3 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,795 18.87 USD |
-0.43
|
¥27B 179.8M USD | ¥37K 251.79 USD | ¥2,724 18.39 USD | ¥2,800 18.9 USD | ¥27B 179.8M USD | 9.67 | ¥289 1.95 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| STIC Investments, Inc. 026890.KS | ₩6,600 4.98 USD |
-9.59
|
₩238B 179.57M USD | ₩83K 62.45 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
| CPI Card Group Inc. CPB1.F | €14.30 15.63 USD |
-2.05
|
€164.10M 179.38M USD | €255.00 278.75 USD | €14.30 15.63 USD | €14.30 15.63 USD | €164.10M 179.38M USD | 16.25 | €0.88 0.96 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.31 74.44 USD |
-0.32
|
CA$241.38M 179.12M USD | CA$898.00 666.37 USD | CA$100.05 74.24 USD | CA$100.50 74.58 USD | CA$241.38M 179.12M USD | 13.68 | CA$7.33 5.44 USD | ||
| Somerset Trust Holding Company SOME | $71.00 — |
-2.74
|
$179.08M — | $545.00 — | $70.76 — | $73.00 — | $179.08M — | 6.74 | $10.52 — | ||
| HK.AI Capital Limited C2I0.F | €0.01 0.02 USD |
0
|
€163.20M 178.4M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 64.00 72.82 USD |
0
|
CHF 154.97M 176.32M USD | CHF 406.00 461.94 USD | CHF 63.00 71.68 USD | CHF 64.00 72.82 USD | CHF 154.97M 176.32M USD | 0 | -CHF 5.27 -5.9 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.09 9.94 USD |
+0.11
|
€161.05M 176.05M USD | €56.00 61.22 USD | €9.09 9.94 USD | €9.09 9.94 USD | €161.05M 176.05M USD | 12.62 | €0.72 0.79 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹310.40 3.76 USD |
-0.26
|
₹14.55B 176.05M USD | ₹3.07K 37.14 USD | ₹306.00 3.7 USD | ₹313.25 3.79 USD | ₹14.55B 176.05M USD | 21.96 | ₹14.13 0.17 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹309.90 3.75 USD |
-0.55
|
₹14.53B 175.76M USD | ₹12.06K 145.88 USD | ₹306.75 3.71 USD | ₹312.90 3.79 USD | ₹14.53B 175.76M USD | 21.94 | ₹14.12 0.17 USD | ||
| PT Panin Financial Tbk OHH.F | €0.00 0.0054 USD |
-9.09
|
€160.11M 175.02M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €160.11M 175.02M USD | 0 | €0.00 0 USD | ||
| Bank of Utica BKUT | $700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Lyons Bancorp LYBC | $51.32 — |
0
|
$174.57M — | $150.00 — | $51.32 — | $51.32 — | $174.57M — | 7.98 | $6.43 — | ||
| Catella AB (publ) SKVB.F | €1.81 1.97 USD |
-1.2
|
€159.56M 174.42M USD | €1.00K 1.09K USD | €1.81 1.97 USD | €1.81 1.97 USD | €159.56M 174.42M USD | 9.50 | €0.19 0.21 USD | ||
| CSB Bancorp, Inc. CSBB | $66.38 — |
+1.34
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
| CB Financial Services CBFV | $34.13 — |
-0.47
|
$173.13M — | $1.93K — | $34.00 — | $34.13 — | $173.13M — | 26.25 | $1.30 — | ||
| Foresight Financial FGFH | $47.99 — |
0
|
$173.07M — | $200.00 — | $47.25 — | $47.25 — | $173.07M — | 15.78 | $3.04 — | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 100.00 9.76 USD |
-0.79
|
SEK 1.77B 172.94M USD | SEK 1.84K 179.51 USD | SEK 98.50 9.61 USD | SEK 100.40 9.8 USD | SEK 1.77B 172.94M USD | 12.82 | SEK 7.80 0.76 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹93.47 1.13 USD |
-0.19
|
₹14.28B 172.81M USD | ₹3.71K 44.86 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.28B 172.81M USD | 7.09 | ₹13.18 0.16 USD | ||
| UTG UTGN | $55.00 — |
+1.85
|
$172.67M — | $592.00 — | $55.00 — | $55.00 — | $172.67M — | 10.14 | $5.42 — | ||
| UmweltBank AG UBK.F | €3.70 4.04 USD |
-2.89
|
€157.20M 171.84M USD | €20.00 21.86 USD | €3.67 4.01 USD | €3.70 4.04 USD | €157.20M 171.84M USD | 185.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||