Sonuç Sayfası 50 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
| RF Capital Group Inc. G04.F | €12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$110.00K 14.06K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 142.00 0.0090 USD |
+6.77
|
IDR 3.50T 223.85M USD | IDR 14.46M 923.83 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.60 -0.001 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
| Upbest Group Limited 0335.HK | HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 490.00 0.03 USD |
0
|
IDR 3.48T 222.61M USD | IDR 93.00K 5.94 USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.48T 222.61M USD | 1.26 | IDR 386.46 0.02 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.40 0.38 USD |
-2.19
|
THB 7.84B 220.74M USD | THB 448.40K 12.62K USD | THB 13.40 0.38 USD | THB 13.80 0.39 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
| VNV Global AB (publ) 82K.F | €1.49 1.72 USD |
-4
|
€190.47M 219.87M USD | €5.00K 5.77K USD | €1.49 1.72 USD | €1.49 1.72 USD | €190.47M 219.87M USD | 0 | -€0.66 -0.7 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 191.00 0.01 USD |
+1.6
|
IDR 3.44T 219.86M USD | IDR 686.10K 43.84 USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.44T 219.86M USD | 13.63 | IDR 14.01 0.0008 USD | ||
| Medallion Financial Corp. MD5.F | €7.95 9.18 USD |
-0.63
|
€189.61M 218.87M USD | €79.00 91.19 USD | €7.95 9.18 USD | €7.95 9.18 USD | €189.61M 218.87M USD | 6.21 | €1.28 1.48 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹170.15 2.06 USD |
-2.77
|
₹18.09B 218.8M USD | ₹30.56K 369.69 USD | ₹169.10 2.05 USD | ₹176.90 2.14 USD | ₹18.09B 218.8M USD | 11.89 | ₹14.30 0.17 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.36 6.19 USD |
-0.37
|
€188.93M 218.09M USD | €2.74K 3.16K USD | €5.36 6.19 USD | €5.36 6.19 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
| First Capital FCAP | $64.99 — |
+2.06
|
$217.43M — | $5.73K — | $64.50 — | $65.72 — | $217.43M — | 12.45 | $5.22 — | ||
| VEF AB (publ) 0TX.F | €0.17 0.19 USD |
-1.53
|
€187.87M 216.86M USD | €565.00 652.2 USD | €0.17 0.19 USD | €0.17 0.19 USD | €187.87M 216.86M USD | 3.33 | €0.05 0.06 USD | ||
| QNB QNBC | $43.60 — |
+0.81
|
$216.52M — | $4.92K — | $43.50 — | $44.00 — | $216.52M — | 11.41 | $3.82 — | ||
| Malaga Financial MLGF | $21.68 — |
+0.14
|
$214.53M — | $170.00 — | $21.68 — | $21.68 — | $214.53M — | 9.94 | $2.18 — | ||
| FnGuide Inc. 064850.KQ | ₩24,900 18.8 USD |
+3.53
|
₩284B 214.46M USD | ₩145K 109.19 USD | ₩22,650 17.1 USD | ₩25,600 19.32 USD | ₩284B 214.46M USD | 0 | ₩0 0 USD | ||
| Netfonds AG NF4.F | €79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.00 90.04 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩22,100 16.68 USD |
+0.91
|
₩281B 212.34M USD | ₩11K 8.55 USD | ₩21,750 16.42 USD | ₩22,450 16.95 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
| First Internet Bancorp 45H.F | €21.00 24.24 USD |
+1.94
|
€183.05M 211.3M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €183.05M 211.3M USD | 0 | -€3.34 -3.8 USD | ||
| Oportun Financial Corporation 4L0.F | €4.00 4.62 USD |
+1.01
|
€182.95M 211.19M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €182.95M 211.19M USD | 12.50 | €0.32 0.37 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 190.00 27.86 USD |
0
|
DKK 1.44B 211.17M USD | DKK 100.00 14.66 USD | DKK 190.00 27.86 USD | DKK 190.00 27.86 USD | DKK 1.44B 211.17M USD | 15.95 | DKK 11.91 1.75 USD | ||
| Netfonds AG NF4.DE | €78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €75.00 86.58 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
| DSC Investment 241520.KQ | ₩10,700 8.08 USD |
-7.68
|
₩276B 208.39M USD | ₩531K 400.71 USD | ₩10,470 7.9 USD | ₩11,570 8.73 USD | ₩276B 208.39M USD | 0 | ₩0 0 USD | ||
| OP Bancorp OP3.F | €12.10 13.97 USD |
+0.83
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
-0.48
|
₩276B 207.99M USD | ₩3K 2.11 USD | ₩30,800 23.25 USD | ₩31,250 23.59 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| PB Financial PBNC | $68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
| Citizens Bancorp Inv CBTN | $35.00 — |
-1.02
|
$207.27M — | $500.00 — | $35.00 — | $35.36 — | $207.27M — | 9.06 | $3.86 — | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
| First Ottawa Bancshares FOTB | $218.75 — |
+0.81
|
$205.91M — | $12.00 — | $217.50 — | $218.75 — | $205.91M — | 7.88 | $27.74 — | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 430.00 0.03 USD |
-0.46
|
IDR 3.22T 205.49M USD | IDR 5.82M 372.11 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.22T 205.49M USD | 6.12 | IDR 70.24 0.004 USD | ||
| CPI Card Group Inc. CPB1.F | €15.50 17.89 USD |
+9.93
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,603.50 19.4 USD |
-0.35
|
₹16.86B 203.98M USD | ₹36.48K 441.4 USD | ₹1,582.80 19.15 USD | ₹1,651.70 19.98 USD | ₹16.86B 203.98M USD | 29.92 | ₹53.58 0.65 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0063 USD |
0
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,588.60 19.22 USD |
-0.4
|
₹16.70B 202.09M USD | ₹1.79K 21.64 USD | ₹1,583.85 19.16 USD | ₹1,651.00 19.97 USD | ₹16.70B 202.09M USD | 29.64 | ₹53.59 0.65 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.00 9.23 USD |
+2.56
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.81 | €0.74 0.85 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
| Kreditbanken A/S KRE.CO | DKK 8,100.00 1187.63 USD |
+0.62
|
DKK 1.36B 199.76M USD | DKK 19.00 2.79 USD | DKK 8,000.00 1172.97 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.72 130.31 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
| Honat Bancorp HONT | $137.30 — |
+0.15
|
$196.43M — | $350.00 — | $137.30 — | $137.30 — | $196.43M — | 23.51 | $5.84 — | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹90.03 1.09 USD |
-3.41
|
₹16.21B 196.07M USD | ₹117.13K 1.42K USD | ₹87.65 1.06 USD | ₹93.53 1.13 USD | ₹16.21B 196.07M USD | 8.92 | ₹10.09 0.12 USD | ||
| Prime Meridian Holding Company PMHG | $58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,099 7.42 USD |
-3.6
|
¥29B 195.58M USD | ¥107K 724.31 USD | ¥1,091 7.36 USD | ¥1,140 7.7 USD | ¥29B 195.58M USD | 6.99 | ¥157 1.06 USD | ||
| Humm Group Limited F5L.F | €0.33 0.38 USD |
-2.4
|
€169.31M 195.44M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €169.31M 195.44M USD | 10.86 | €0.03 0.03 USD | ||
| South Atlantic Bancshares SABK | $25.70 — |
+0.39
|
$195.05M — | $3.85K — | $25.59 — | $25.99 — | $195.05M — | 11.42 | $2.25 — | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,471.10 17.8 USD |
-1.1
|
₹16.10B 194.83M USD | ₹2.00K 24.17 USD | ₹1,462.00 17.69 USD | ₹1,505.90 18.22 USD | ₹16.10B 194.83M USD | 15.33 | ₹95.94 1.16 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,471.65 17.8 USD |
-0.9
|
₹16.04B 194.1M USD | ₹62.00 0.75 USD | ₹1,464.00 17.71 USD | ₹1,699.90 20.57 USD | ₹16.04B 194.1M USD | 15.34 | ₹95.93 1.16 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.45 0.24 USD |
-2.87
|
THB 6.89B 193.8M USD | THB 10.60M 298.19K USD | THB 8.35 0.23 USD | THB 8.80 0.25 USD | THB 6.89B 193.8M USD | 27.25 | THB 0.31 0.008 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 148.00 185.63 USD | CHF 63.00 79.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.27 -6.6 USD | ||
| BF Investment Limited BFINVEST.NS | ₹424.65 5.14 USD |
-1.8
|
₹16.00B 193.52M USD | ₹13.39K 161.96 USD | ₹421.05 5.09 USD | ₹435.35 5.27 USD | ₹16.00B 193.52M USD | 5.67 | ₹74.86 0.91 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 3.02T 192.81M USD | IDR 37.32M 2.38K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.92 0.002 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.02T 192.69M USD | IDR 1.83M 116.93 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
| BF Investment Limited BFINVEST.BO | ₹422.80 5.12 USD |
-2.43
|
₹15.93B 192.68M USD | ₹845.00 10.22 USD | ₹422.05 5.11 USD | ₹433.15 5.24 USD | ₹15.93B 192.68M USD | 5.64 | ₹74.88 0.91 USD | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
| FS Bancorp FXLG | $46.50 — |
+0.43
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
| BCB Bancorp, Inc. 41Y.F | €9.50 10.97 USD |
-1.04
|
€164.95M 190.41M USD | €115.00 132.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €164.95M 190.41M USD | 0 | -€0.06 -0.06 USD | ||
| Kish Bancorp KISB | $63.00 — |
+0.16
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 2.97T 189.65M USD | IDR 2.91M 185.96 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.45 -0.004 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,940 5.24 USD |
-2.8
|
₩250B 188.82M USD | ₩96K 72.69 USD | ₩6,640 5.01 USD | ₩7,100 5.36 USD | ₩250B 188.82M USD | 0 | ₩0 0 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,467 16.65 USD |
+1.15
|
¥28B 188.49M USD | ¥41K 276.09 USD | ¥2,446 16.51 USD | ¥2,531 17.08 USD | ¥28B 188.49M USD | 14.00 | ¥176 1.19 USD | ||
| FNB Bancorp FBIP | $117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
| Gyftr Limited LKPFIN.BO | ₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
| Somerset Trust Holding Company SOME | $74.00 — |
+4.58
|
$186.65M — | $200.00 — | $74.00 — | $74.00 — | $186.65M — | 7.03 | $10.52 — | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €9.07 10.47 USD |
-1.09
|
€160.70M 185.5M USD | €1.00 1.15 USD | €9.07 10.47 USD | €9.07 10.47 USD | €160.70M 185.5M USD | 12.59 | €0.72 0.83 USD | ||
| United Security Bancshares UBFO | $10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 2.87T 183.28M USD | IDR 259.60K 16.59 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.87T 183.28M USD | 2.38 | IDR 295.75 0.02 USD | ||
| UmweltBank AG UBK.F | €3.72 4.29 USD |
-0.8
|
€158.05M 182.44M USD | €20.00 23.09 USD | €3.67 4.24 USD | €3.72 4.29 USD | €158.05M 182.44M USD | 186.00 | €0.02 0.02 USD | ||
| Skue Sparebank SKUE.OL | NOK 328.00 31.46 USD |
+0.61
|
NOK 1.90B 181.82M USD | NOK 395.00 37.89 USD | NOK 325.15 31.19 USD | NOK 328.00 31.46 USD | NOK 1.90B 181.82M USD | 15.42 | NOK 21.26 2.04 USD | ||
| BankGuam Holding Company BKGM | $10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,818 19.02 USD |
-1.47
|
¥27B 181.28M USD | ¥36K 245.71 USD | ¥2,812 18.98 USD | ¥2,968 20.03 USD | ¥27B 181.28M USD | 9.75 | ¥289 1.95 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 11.00K 309.51 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 11.00K 309.51 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
| United Security Bancshares 4QR.F | €8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥669 4.52 USD |
-0.59
|
¥27B 180.7M USD | ¥17K 117.45 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥27B 180.7M USD | 0 | -¥48 -0.3 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$101.00 74.95 USD |
+0.6
|
CA$243.04M 180.35M USD | CA$658.00 488.28 USD | CA$100.99 74.94 USD | CA$101.00 74.95 USD | CA$243.04M 180.35M USD | 13.77 | CA$7.33 5.44 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €19.60 22.62 USD |
+0.51
|
€156.12M 180.22M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €156.12M 180.22M USD | 11.26 | €1.74 2.01 USD | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
| Instabank ASA 93V.F | €0.34 0.39 USD |
-0.3
|
€155.43M 179.42M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.43M 179.42M USD | 11.23 | €0.03 0.03 USD | ||
| Catella AB (publ) SKVB.F | €1.75 2.02 USD |
-2.67
|
€154.79M 178.68M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €154.79M 178.68M USD | 9.22 | €0.19 0.22 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.00 0.25 USD |
-1.1
|
THB 6.33B 178.23M USD | THB 44.60K 1.25K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 6.33B 178.23M USD | 10.71 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.02 0.08 USD |
-0.66
|
THB 6.33B 178.11M USD | THB 2.78M 78.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 102.60 10.02 USD |
+2.7
|
SEK 1.82B 177.44M USD | SEK 11.98K 1.17K USD | SEK 99.70 9.73 USD | SEK 102.80 10.03 USD | SEK 1.82B 177.44M USD | 13.15 | SEK 7.80 0.76 USD | ||
| CB Financial Services CBFV | $34.71 — |
+0.87
|
$176.07M — | $6.23K — | $34.53 — | $34.71 — | $176.07M — | 26.69 | $1.30 — | ||
| Bank of Utica BKUT | $700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
| Banque nationale de Belgique SA BNB.BR | €379.00 437.49 USD |
+1.37
|
€151.60M 175M USD | €71.00 81.96 USD | €368.00 424.8 USD | €388.00 447.88 USD | €151.60M 175M USD | 0 | -€3,802.00 -4389.5 USD | ||
| The China Fund CHN | $18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
| Quirin Privatbank AG QB7.DE | €3.48 4.02 USD |
0
|
€151.08M 174.39M USD | €6.10K 7.04K USD | €3.42 3.95 USD | €3.54 4.09 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||