결과 페이지 50 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
-2.86
|
€202.38M 221.23M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €202.38M 221.23M USD | 0 | €0.00 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩707 0.53 USD |
-0.14
|
₩293B 220.89M USD | ₩2M 1.51K USD | ₩698 0.53 USD | ₩717 0.54 USD | ₩293B 220.89M USD | 0 | ₩0 0 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
0
|
€201.76M 220.55M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €201.76M 220.55M USD | 10.46 | €1.93 2.11 USD | |
| United Bankers Oyj UNITED.HE | €18.45 20.17 USD |
0
|
€200.93M 219.64M USD | €34.00 37.17 USD | €18.40 20.11 USD | €18.45 20.17 USD | €200.93M 219.64M USD | 13.97 | €1.32 1.44 USD | |
| Olympia Financial Group Inc. OLY.TO | CA$122.38 90.81 USD |
+4.41
|
CA$294.49M 218.53M USD | CA$3.20K 2.37K USD | CA$118.30 87.79 USD | CA$123.50 91.64 USD | CA$294.49M 218.53M USD | 12.73 | CA$9.61 7.13 USD | |
| BF Investment Limited BFINVEST.NS | ₹468.00 5.66 USD |
+0.13
|
₹18.01B 217.84M USD | ₹5.69K 68.84 USD | ₹465.30 5.63 USD | ₹470.60 5.69 USD | ₹18.01B 217.84M USD | 22.59 | ₹20.71 0.25 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 669.70K 18.84K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥535 3.6 USD |
+0.56
|
¥32B 217.12M USD | ¥59K 361.14 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥32B 217.12M USD | 14.54 | ¥37 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹467.55 5.66 USD |
-0.14
|
₹17.93B 216.86M USD | ₹6.00 0.07 USD | ₹466.20 5.64 USD | ₹468.20 5.66 USD | ₹17.93B 216.86M USD | 22.54 | ₹20.74 0.25 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 195.00 28.59 USD |
+4.84
|
DKK 1.48B 216.73M USD | DKK 1.17K 170.81 USD | DKK 186.00 27.27 USD | DKK 195.00 28.59 USD | DKK 1.48B 216.73M USD | 14.18 | DKK 13.75 2.02 USD | |
| Medallion Financial Corp. MD5.F | €8.50 9.29 USD |
-0.58
|
€197.88M 216.3M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €197.88M 216.3M USD | 5.74 | €1.48 1.62 USD | |
| First United Corporation FU3.F | €30.40 33.23 USD |
+1.33
|
€197.51M 215.9M USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €197.51M 215.9M USD | 9.15 | €3.32 3.63 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,057 7.14 USD |
+1.83
|
¥32B 214.74M USD | ¥250K 1.69K USD | ¥1,036 6.99 USD | ¥1,057 7.14 USD | ¥32B 214.74M USD | 2.62 | ¥402 2.71 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 63.00 71.68 USD |
-3.82
|
CHF 188.58M 214.56M USD | CHF 116.00 131.98 USD | CHF 63.00 71.68 USD | CHF 64.50 73.39 USD | CHF 188.58M 214.56M USD | 15.59 | CHF 4.04 4.6 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
0
|
€196.24M 214.51M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €196.24M 214.51M USD | 18.19 | €1.11 1.21 USD | |
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+3.8
|
IDR 3.34T 213.18M USD | IDR 2.28M 145.8 USD | IDR 790.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.35 0.02 USD | |
| C&F Financial Corporation CFF.F | €60.00 65.59 USD |
+1.69
|
€194.65M 212.78M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €194.65M 212.78M USD | 8.58 | €6.99 7.64 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.47 1.83 USD |
-0.2
|
₹17.13B 207.19M USD | ₹36.07K 436.4 USD | ₹150.85 1.83 USD | ₹152.49 1.84 USD | ₹17.13B 207.19M USD | 12.41 | ₹12.20 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,628.00 19.7 USD |
+0.01
|
₹17.12B 207.06M USD | ₹4.09K 49.42 USD | ₹1,612.00 19.5 USD | ₹1,649.80 19.96 USD | ₹17.12B 207.06M USD | 284.61 | ₹5.72 0.07 USD | |
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
-0.69
|
PLN 814.54M 207.04M USD | PLN 55.00 13.98 USD | PLN 28.20 7.17 USD | PLN 28.80 7.32 USD | PLN 814.54M 207.04M USD | 7.16 | PLN 3.99 1.01 USD | |
| Security National Financial Corporation XSNA.F | €6.65 7.27 USD |
+0.76
|
€189.33M 206.96M USD | €2.00 2.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €189.33M 206.96M USD | 8.63 | €0.77 0.84 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,624.00 19.65 USD |
-0.25
|
₹17.07B 206.55M USD | ₹141.00 1.71 USD | ₹1,622.50 19.63 USD | ₹1,642.30 19.87 USD | ₹17.07B 206.55M USD | 283.91 | ₹5.72 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹151.25 1.83 USD |
+0.07
|
₹17.06B 206.42M USD | ₹667.00 8.07 USD | ₹151.20 1.83 USD | ₹152.10 1.84 USD | ₹17.06B 206.42M USD | 12.37 | ₹12.22 0.15 USD | |
| Axactor ASA 2LJ.F | €0.58 0.63 USD |
+3.2
|
€188.66M 206.23M USD | €10.00K 10.93K USD | €0.58 0.63 USD | €0.58 0.63 USD | €188.66M 206.23M USD | 0 | -€0.19 -0.2 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,695 11.44 USD |
+0.47
|
¥31B 206.22M USD | ¥44K 293.64 USD | ¥1,687 11.39 USD | ¥1,703 11.5 USD | ¥31B 206.22M USD | 10.85 | ¥156 1.05 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.16 0.03 USD |
0
|
THB 7.33B 206.11M USD | THB 200.00 5.63 USD | THB 1.16 0.03 USD | THB 1.16 0.03 USD | THB 7.33B 206.11M USD | 0 | -THB 0.02 -0.0005 USD | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$204.37M — | $1.59K — | $0.25 — | $0.25 — | $204.37M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $1.95 — |
+3.72
|
$203.59M — | $3.00K — | $1.88 — | $1.93 — | $203.59M — | 0 | -$0.23 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.88 — |
0
|
$203.59M — | $2.10K — | $1.88 — | $1.89 — | $203.59M — | 0 | -$0.23 — | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹138.45 1.68 USD |
-0.14
|
₹16.80B 203.27M USD | ₹1.73K 20.89 USD | ₹137.75 1.67 USD | ₹148.40 1.8 USD | ₹16.80B 203.27M USD | 22.58 | ₹6.13 0.07 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $118.00 — |
0
|
$202.29M — | $100.00 — | $115.50 — | $115.50 — | $202.29M — | 6.74 | $17.50 — | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.73 1.06 USD |
+0.91
|
₹16.68B 201.83M USD | ₹1.69K 20.43 USD | ₹87.05 1.05 USD | ₹87.75 1.06 USD | ₹16.68B 201.83M USD | 8.79 | ₹9.98 0.12 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $352.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 155.00 0.0099 USD |
+0.65
|
IDR 3.13T 200.31M USD | IDR 3.91M 249.71 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 3.13T 200.31M USD | 38.75 | IDR 4.00 0.0002 USD | |
| Axactor ASA 0QIG.IL | NOK 6.90 0.66 USD |
+0.58
|
NOK 2.08B 199.99M USD | NOK 9.76K 936.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.08B 199.99M USD | 4.10 | NOK 1.68 0.16 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.80 0.88 USD |
+0.36
|
NT$6.22B 197.52M USD | NT$168.76K 5.36K USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$6.22B 197.52M USD | 6.42 | NT$4.33 0.14 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.80 0.33 USD |
0
|
THB 7.01B 197.14M USD | THB 534.10K 15.03K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 7.01B 197.14M USD | 9.07 | THB 1.30 0.04 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.80 28.2 USD |
+0.78
|
€180.24M 197.03M USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €180.24M 197.03M USD | 8.98 | €2.87 3.14 USD | |
| Bitcoin Group SE ADE.DU | €33.54 36.66 USD |
+1.51
|
€179.98M 196.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €179.98M 196.75M USD | 0 | -€0.08 -0.08 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥916 6.18 USD |
+0.33
|
¥29B 196.71M USD | ¥65K 437.42 USD | ¥913 6.16 USD | ¥924 6.24 USD | ¥29B 196.71M USD | 16.20 | ¥57 0.38 USD | |
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+6.25
|
€179.65M 196.38M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €179.65M 196.38M USD | 6.79 | €0.05 0.05 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.59 1.74 USD |
-4.22
|
€178.38M 195M USD | €12.00 13.12 USD | €1.59 1.74 USD | €1.59 1.74 USD | €178.38M 195M USD | 0 | -€0.20 -0.2 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩4,020 3.03 USD |
-0.25
|
₩258B 194.94M USD | ₩53K 39.94 USD | ₩3,970 3 USD | ₩4,060 3.06 USD | ₩258B 194.94M USD | 0 | ₩0 0 USD | |
| FNB Bancorp FBIP | $120.66 — |
0
|
$194.27M — | $200.00 — | $98.60 — | $98.60 — | $194.27M — | 20.48 | $5.89 — | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | |
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
+0.38
|
€175.31M 191.64M USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.20 28.64 USD | €175.31M 191.64M USD | 7.79 | €3.36 3.67 USD | |
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€174.70M 190.97M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €174.70M 190.97M USD | 13.80 | €0.21 0.23 USD | |
| Bitcoin Group SE ADE.F | €33.12 36.2 USD |
-1.55
|
€174.56M 190.82M USD | €30.00 32.79 USD | €33.12 36.2 USD | €33.12 36.2 USD | €174.56M 190.82M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.88 5.33 USD |
+1.46
|
€173.44M 189.6M USD | €14.00 15.3 USD | €4.88 5.33 USD | €4.88 5.33 USD | €173.44M 189.6M USD | 9.38 | €0.52 0.57 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
0
|
€172.72M 188.8M USD | €1.79K 1.95K USD | €4.84 5.29 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| Ökoworld AG VVV3.DE | €26.10 28.53 USD |
-1.14
|
€172.66M 188.74M USD | €1.49K 1.63K USD | €25.90 28.31 USD | €26.40 28.86 USD | €172.66M 188.74M USD | 7.76 | €3.36 3.67 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+2.04
|
DKK 1.29B 188.66M USD | DKK 9.00 1.32 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.29B 188.66M USD | 8.71 | DKK 861.00 126.24 USD | |
| First Farmers and Merchants FFMH | $47.00 — |
0
|
$187.09M — | $300.00 — | $47.00 — | $47.00 — | $187.09M — | 10.10 | $4.65 — | |
| OP Bancorp OP3.F | €11.10 12.13 USD |
-0.89
|
€170.20M 186.05M USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.10 12.13 USD | €170.20M 186.05M USD | 8.10 | €1.37 1.5 USD | |
| Banque nationale de Belgique SA BNB.BR | €411.00 449.28 USD |
+1.23
|
€170.07M 185.91M USD | €36.00 39.35 USD | €405.00 442.72 USD | €416.00 454.74 USD | €170.07M 185.91M USD | 0 | -€9,197.00 -10054.0008 USD | |
| First IC FIEB | $20.50 — |
0
|
$185.83M — | $8.00K — | $20.50 — | $20.50 — | $185.83M — | 7.56 | $2.71 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
0
|
$185.64M — | $130.00 — | $52.50 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,390 14.57 USD |
+0.57
|
₩246B 185.43M USD | ₩31K 21.79 USD | ₩19,200 14.49 USD | ₩19,470 14.7 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹33.26 0.4 USD |
+0.64
|
₹15.29B 184.96M USD | ₹80.67K 975.91 USD | ₹33.02 0.4 USD | ₹33.77 0.41 USD | ₹15.29B 184.96M USD | 0 | -₹2.65 -0.03 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.77M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.77M USD | 18.62 | RUB 37.85 0.42 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.03
|
€168.15M 183.81M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.15M 183.81M USD | 0 | -€0.01 -0.01 USD | |
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
+0.75
|
€168.00M 183.65M USD | €0.00 0 USD | €398.00 435.07 USD | €407.00 444.91 USD | €168.00M 183.65M USD | 0 | -€9,266.00 -10129.8 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.20 10.06 USD |
+0.55
|
€167.49M 183.08M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €167.49M 183.08M USD | 10.45 | €0.88 0.96 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.27 0.4 USD |
-0.45
|
₹15.12B 182.97M USD | ₹2.75K 33.31 USD | ₹33.27 0.4 USD | ₹33.75 0.41 USD | ₹15.12B 182.97M USD | 0 | -₹2.65 -0.03 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 2.83T 181.05M USD | IDR 452.40K 28.91 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.83T 181.05M USD | 30.86 | IDR 4.60 0.0002 USD | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
0
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.49 | €1.78 1.95 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 155.00 0.0099 USD |
-1.27
|
IDR 2.81T 179.37M USD | IDR 264.20K 16.88 USD | IDR 155.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 2.81T 179.37M USD | 0 | -IDR 42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | IDR 117.00 0.0074 USD |
+2.63
|
IDR 2.80T 179.22M USD | IDR 17.94M 1.15K USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 2.80T 179.22M USD | 11.64 | IDR 10.05 0.0006 USD | |
| Jæren Sparebank JAREN.OL | NOK 370.00 35.49 USD |
-2.37
|
NOK 1.87B 179.16M USD | NOK 109.00 10.46 USD | NOK 367.05 35.21 USD | NOK 370.00 35.49 USD | NOK 1.87B 179.16M USD | 12.54 | NOK 29.49 2.83 USD | |
| Ether Capital DTSRF | $4.83 — |
-0.14
|
$178.33M — | $300.00 — | $6.05 — | $6.05 — | $178.33M — | 5.13 | $0.94 — | |
| PT Victoria Investama Tbk VICO.JK | IDR 182.00 0.01 USD |
0
|
IDR 2.77T 176.98M USD | IDR 528.90K 33.8 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.77T 176.98M USD | 5.95 | IDR 30.58 0.001 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹139.25 1.68 USD |
+0.25
|
₹14.58B 176.39M USD | ₹747.00 9.04 USD | ₹139.00 1.68 USD | ₹139.75 1.69 USD | ₹14.58B 176.39M USD | 14.89 | ₹9.35 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹139.20 1.68 USD |
+0.21
|
₹14.57B 176.32M USD | ₹34.16K 413.32 USD | ₹138.00 1.67 USD | ₹140.40 1.7 USD | ₹14.57B 176.32M USD | 14.90 | ₹9.34 0.11 USD | |
| Honat Bancorp HONT | $122.76 — |
0
|
$175.71M — | $500.00 — | $124.00 — | $124.00 — | $175.71M — | 23.51 | $5.22 — | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,170.00 67.56 USD |
+1.94
|
ILA 60.23B 175.63M USD | ILA 500.11K 1.46K USD | ILA 22,610.00 65.93 USD | ILA 23,270.00 67.85 USD | ILA 60.23B 175.63M USD | 11.01 | ILA 21.04 0.06 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.73T 174.47M USD | IDR 3.94M 251.84 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.73T 174.47M USD | 8.94 | IDR 8.05 0.0005 USD | |
| United Bancorporation of Alabama UBAB | $53.76 — |
-0.44
|
$173.91M — | $150.00 — | $53.75 — | $54.00 — | $173.91M — | 8.82 | $6.09 — | |
| FS Bancorp FXLG | $42.25 — |
0
|
$173.89M — | $300.00 — | $42.25 — | $42.25 — | $173.89M — | 8.87 | $4.76 — | |
| Skue Sparebank SKUE.OL | NOK 313.00 30.03 USD |
-0.02
|
NOK 1.81B 173.36M USD | NOK 31.00 2.97 USD | NOK 313.00 30.03 USD | NOK 316.00 30.31 USD | NOK 1.81B 173.36M USD | 9.50 | NOK 32.93 3.16 USD | |
| UTG UTGN | $55.00 — |
0
|
$173.28M — | $111.00 — | $53.01 — | $55.00 — | $173.28M — | 3.80 | $14.46 — | |
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.22
|
€158.15M 172.88M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €158.15M 172.88M USD | 0 | -€0.05 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,391.00 16.83 USD |
+0.67
|
₹14.27B 172.64M USD | ₹81.00 0.98 USD | ₹1,381.25 16.71 USD | ₹1,420.70 17.19 USD | ₹14.27B 172.64M USD | 6.17 | ₹225.13 2.72 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.96 5.42 USD |
+1.22
|
€157.80M 172.49M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.98 5.44 USD | €157.80M 172.49M USD | 15.50 | €0.32 0.35 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-0.81
|
CHF 149.39M 169.98M USD | CHF 1.81K 2.06K USD | CHF 61.00 69.4 USD | CHF 61.50 69.97 USD | CHF 149.39M 169.98M USD | 16.66 | CHF 3.66 4.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.98 0.94 USD |
+0.85
|
₹13.97B 169.03M USD | ₹107.03K 1.29K USD | ₹70.00 0.85 USD | ₹78.38 0.95 USD | ₹13.97B 169.03M USD | 7.51 | ₹10.37 0.13 USD | |
| Bank of Japan 8301.T | ¥25,000 168.76 USD |
+0.97
|
¥25B 168.76M USD | ¥100 0.68 USD | ¥25,000 168.76 USD | ¥25,000 168.76 USD | ¥25B 168.76M USD | 0 | ¥0 0 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
0
|
€153.24M 167.51M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €153.24M 167.51M USD | 11.34 | €1.04 1.14 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.65 0.94 USD |
-0.1
|
₹13.84B 167.43M USD | ₹1.35M 16.37K USD | ₹69.51 0.84 USD | ₹78.90 0.95 USD | ₹13.84B 167.43M USD | 7.48 | ₹10.37 0.13 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
0
|
IDR 2.62T 167.29M USD | IDR 44.00K 2.81 USD | IDR 1,915.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.05 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||