결과 페이지 50 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 7.97B 224.32M USD | THB 700.00 19.7 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.00K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.46 6.3 USD |
+1.87
|
€192.46M 222.16M USD | €1.80K 2.08K USD | €5.38 6.21 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,000 17.36 USD |
+4.52
|
₩293B 220.98M USD | ₩8K 6.23 USD | ₩22,350 16.87 USD | ₩23,150 17.47 USD | ₩293B 220.98M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
QNB
QNBC
US
|
$43.95 — |
+0.8
|
$218.25M — | $100.00 — | $43.95 — | $43.95 — | $218.25M — | 11.50 | $3.82 — | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.12 4.76 USD |
+3
|
€188.44M 217.53M USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.12 4.76 USD | €188.44M 217.53M USD | 12.87 | €0.32 0.37 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.47 1.7 USD |
-1.21
|
€188.17M 217.21M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.47 1.7 USD | €188.17M 217.21M USD | 0 | -€0.66 -0.7 USD | ||
|
Malaga Financial
MLGF
US
|
$21.85 — |
+0.6
|
$216.21M — | $2.91K — | $21.75 — | $22.00 — | $216.21M — | 10.02 | $2.18 — | ||
First Capital
FCAP
US
|
$64.01 — |
-1.16
|
$214.15M — | $3.54K — | $64.01 — | $65.00 — | $214.15M — | 12.26 | $5.22 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,850 18.76 USD |
+2.9
|
₩284B 214.03M USD | ₩20K 15.34 USD | ₩24,250 18.3 USD | ₩25,800 19.47 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
-0.63
|
€184.07M 212.48M USD | €75.00 86.58 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩838 0.63 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹165.05 2 USD |
-3
|
₹17.54B 212.24M USD | ₹16.29K 197.09 USD | ₹164.05 1.98 USD | ₹170.60 2.06 USD | ₹17.54B 212.24M USD | 11.55 | ₹14.29 0.17 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 190.50 27.93 USD |
-0.78
|
DKK 1.44B 211.73M USD | DKK 739.00 108.35 USD | DKK 190.00 27.86 USD | DKK 191.50 28.08 USD | DKK 1.44B 211.73M USD | 16.00 | DKK 11.90 1.74 USD | ||
First Internet Bancorp
45H.F
DE
|
€20.80 24.01 USD |
-0.95
|
€181.31M 209.29M USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €181.31M 209.29M USD | 0 | -€3.34 -3.8 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
+4.38
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.28 | €0.74 0.85 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
+0.64
|
$208.60M — | $100.00 — | $34.91 — | $34.91 — | $208.60M — | 9.12 | $3.86 — | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 436.00 0.03 USD |
+2.35
|
IDR 3.26T 208.36M USD | IDR 213.30K 13.63 USD | IDR 430.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.26T 208.36M USD | 6.20 | IDR 70.25 0.004 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.10 13.97 USD |
0
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
+7.1
|
THB 7.38B 207.56M USD | THB 15.30M 430.43K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$220.00 — |
+0.57
|
$207.08M — | $14.00 — | $219.75 — | $220.00 — | $207.08M — | 7.93 | $27.74 — | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.50 17.89 USD |
0
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-4.62
|
€176.60M 203.86M USD | €565.00 652.2 USD | €0.16 0.18 USD | €0.17 0.19 USD | €176.60M 203.86M USD | 3.13 | €0.05 0.06 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.67 | ₹53.52 0.65 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,132 7.64 USD |
+2.35
|
¥30B 201.45M USD | ¥52K 349.66 USD | ¥1,113 7.51 USD | ¥1,143 7.72 USD | ¥30B 201.45M USD | 7.20 | ¥157 1.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.94 | ₹52.81 0.64 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
+0.62
|
DKK 1.36B 199.76M USD | DKK 31.00 4.55 USD | DKK 8,000.00 1172.97 USD | DKK 8,100.00 1187.63 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.72 130.31 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 232.00 0.01 USD |
+2.65
|
IDR 3.10T 197.92M USD | IDR 2.11M 135.01 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.10T 197.92M USD | 5.81 | IDR 39.91 0.002 USD | ||
Honat Bancorp
HONT
US
|
$137.30 — |
0
|
$196.43M — | $100.00 — | $137.30 — | $137.30 — | $196.43M — | 23.51 | $5.84 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
+0.31
|
CHF 154.97M 194.37M USD | CHF 1.45K 1.82K USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.27 -6.6 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.32 0.37 USD |
-0.61
|
€168.27M 194.24M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €168.27M 194.24M USD | 10.80 | €0.03 0.03 USD | ||
|
South Atlantic Bancshares
SABK
US
|
$25.57 — |
-0.51
|
$194.06M — | $2.70K — | $24.82 — | $25.75 — | $194.06M — | 11.36 | $2.25 — | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.75 5.13 USD |
-0.21
|
₹15.96B 193.11M USD | ₹27.83K 336.66 USD | ₹419.60 5.08 USD | ₹428.90 5.19 USD | ₹15.96B 193.11M USD | 5.65 | ₹74.88 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.30 5.11 USD |
-0.12
|
₹15.91B 192.45M USD | ₹1.13K 13.72 USD | ₹420.55 5.09 USD | ₹428.05 5.18 USD | ₹15.91B 192.45M USD | 5.64 | ₹74.87 0.91 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
FS Bancorp
FXLG
US
|
$46.50 — |
0
|
$192.12M — | $1.15K — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,050 5.32 USD |
+6.98
|
₩254B 191.82M USD | ₩67K 50.63 USD | ₩6,660 5.03 USD | ₩7,090 5.35 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.55 11.02 USD |
+0.53
|
€165.82M 191.41M USD | €115.00 132.75 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.82M 191.41M USD | 0 | -€0.06 -0.06 USD | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,433.40 17.34 USD |
-2.56
|
₹15.69B 189.84M USD | ₹5.26K 63.59 USD | ₹1,420.00 17.18 USD | ₹1,484.80 17.96 USD | ₹15.69B 189.84M USD | 14.94 | ₹95.92 1.16 USD | ||
CB Financial Services
CBFV
US
|
$37.40 — |
+1.11
|
$189.72M — | $3.46K — | $37.32 — | $37.78 — | $189.72M — | 28.76 | $1.30 — | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 2.97T 189.65M USD | IDR 155.90K 9.96 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 2.97T 189.63M USD | IDR 46.90K 3 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,433.20 17.34 USD |
-2.61
|
₹15.62B 189.03M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.62B 189.03M USD | 14.93 | ₹95.95 1.16 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.22 10.64 USD |
+1.65
|
€163.35M 188.56M USD | €1.00 1.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €163.35M 188.56M USD | 12.80 | €0.72 0.83 USD | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.83 4.42 USD |
+0.26
|
€162.72M 187.84M USD | €20.00 23.09 USD | €3.74 4.32 USD | €3.83 4.42 USD | €162.72M 187.84M USD | 191.50 | €0.02 0.02 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€22.80 26.32 USD |
+18.75
|
€162.27M 187.31M USD | €40.00 46.17 USD | €19.70 22.74 USD | €22.80 26.32 USD | €162.27M 187.31M USD | 13.17 | €1.73 2 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.48 1.03 USD |
-5.05
|
₹15.39B 186.16M USD | ₹94.62K 1.14K USD | ₹85.15 1.03 USD | ₹89.00 1.08 USD | ₹15.39B 186.16M USD | 8.92 | ₹9.58 0.12 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,434 16.43 USD |
+0.54
|
¥28B 185.97M USD | ¥14K 96.53 USD | ¥2,428 16.39 USD | ¥2,469 16.67 USD | ¥28B 185.97M USD | 13.80 | ¥176 1.19 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.52 76.82 USD |
+0.51
|
CA$249.10M 184.85M USD | CA$2.29K 1.7K USD | CA$102.50 76.06 USD | CA$104.85 77.8 USD | CA$249.10M 184.85M USD | 14.12 | CA$7.33 5.44 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€160.11M 184.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €160.11M 184.82M USD | 0 | €0.00 0 USD | ||
|
Somerset Trust Holding Company
SOME
US
|
$73.25 — |
-1.01
|
$184.76M — | $3.58K — | $71.50 — | $74.50 — | $184.76M — | 6.96 | $10.52 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
+2.04
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.49 | €1.74 2.01 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 2.87T 183.28M USD | IDR 164.40K 10.51 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.87T 183.28M USD | 2.38 | IDR 295.75 0.02 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
+2.28
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.43 | €0.19 0.22 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.75 0.72 USD |
+3.88
|
NT$5.74B 182.42M USD | NT$128.02K 4.07K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$5.74B 182.42M USD | 58.33 | NT$0.39 0.01 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 328.00 31.46 USD |
0
|
NOK 1.90B 181.82M USD | NOK 759.00 72.81 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 1.90B 181.82M USD | 15.43 | NOK 21.25 2.04 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,826 19.08 USD |
+1.73
|
¥27B 181.8M USD | ¥11K 72.23 USD | ¥2,794 18.86 USD | ¥2,849 19.23 USD | ¥27B 181.8M USD | 9.78 | ¥289 1.95 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,745 2.83 USD |
+2.46
|
₩241B 181.61M USD | ₩85K 64.41 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.15 0.86 USD |
+4.94
|
₹14.90B 180.25M USD | ₹73.76K 892.34 USD | ₹66.37 0.8 USD | ₹73.52 0.89 USD | ₹14.90B 180.25M USD | 13.92 | ₹5.11 0.06 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.10K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,475 2.62 USD |
+2.51
|
₩238B 179.78M USD | ₩61K 46.11 USD | ₩3,430 2.59 USD | ₩3,490 2.63 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.39 USD |
-0.3
|
€154.97M 178.89M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.97M 178.89M USD | 11.19 | €0.03 0.03 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 101.20 9.88 USD |
-0.39
|
SEK 1.79B 175.02M USD | SEK 10.79K 1.05K USD | SEK 101.00 9.86 USD | SEK 102.60 10.02 USD | SEK 1.79B 175.02M USD | 12.97 | SEK 7.80 0.76 USD | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$66.38 — |
0
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
Lyons Bancorp
LYBC
US
|
$51.12 — |
0
|
$173.89M — | $785.00 — | $51.52 — | $51.52 — | $173.89M — | 7.95 | $6.43 — | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,160 7.67 USD |
+2.94
|
₩230B 173.38M USD | ₩25K 18.57 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||