结果页面 57，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyramid AG M3BK.F | €1.10 1.2 USD |
+2.34
|
€25.26M 27.61M USD | €131.00 143.2 USD | €1.10 1.2 USD | €1.10 1.2 USD | €25.26M 27.61M USD | 0 | -€0.14 -0.1 USD | |
| Pacific Alliance Bank PFBN | $8.52 — |
0
|
$27.53M — | $1.00K — | $8.52 — | $8.56 — | $27.53M — | 19.36 | $0.44 — | |
| First Robinson Financial FRFC | $52.10 — |
0
|
$27.42M — | $114.00 — | $52.10 — | $52.10 — | $27.42M — | 14.92 | $3.49 — | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
+1.82
|
ILA 9.33B 27.21M USD | ILA 35.73K 104.18 USD | ILA 25,830.00 75.32 USD | ILA 26,390.00 76.95 USD | ILA 9.33B 27.21M USD | 8.79 | ILA 29.91 0.09 USD | |
| Carbon Streaming Corporation M2Q.F | €0.45 0.49 USD |
+4.15
|
€24.89M 27.21M USD | €63.00 68.87 USD | €0.45 0.49 USD | €0.45 0.49 USD | €24.89M 27.21M USD | 0 | -€0.49 -0.5 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥488 3.29 USD |
-0.2
|
¥4B 27.08M USD | ¥8K 54.68 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥4B 27.08M USD | 17.79 | ¥27 0.19 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 346.00 0.02 USD |
-0.57
|
IDR 421.13B 26.91M USD | IDR 184.60K 11.8 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 421.13B 26.91M USD | 21.61 | IDR 16.01 0.001 USD | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| JSB Financial Inc. JFWV | $103.00 — |
0
|
$26.52M — | $405.00 — | $103.00 — | $103.75 — | $26.52M — | 6.46 | $15.94 — | |
| AMB Financial AMFC | $29.50 — |
0
|
$26.22M — | $777.00 — | $29.50 — | $29.50 — | $26.22M — | 9.07 | $3.25 — | |
| Energy Time S.P.A. C7W.F | €3.28 3.59 USD |
0
|
€23.66M 25.86M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €23.66M 25.86M USD | 13.11 | €0.25 0.27 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 917.62M 25.82M USD | THB 860.40K 24.21K USD | THB 0.85 0.02 USD | THB 0.93 0.03 USD | THB 917.62M 25.82M USD | 0 | -THB 0.14 -0.003 USD | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Cardiff Lexington CDIX | $1.30 — |
-13.33
|
$25.59M — | $100.00 — | $1.30 — | $1.30 — | $25.59M — | 0 | -$0.39 — | |
| Elmer Bancorp ELMA | $22.30 — |
0
|
$25.53M — | $108.00 — | $22.30 — | $22.30 — | $25.53M — | 8.91 | $2.50 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Woodsboro Bank WOBK | $63.00 — |
+1.61
|
$24.98M — | $960.00 — | $63.00 — | $64.00 — | $24.98M — | 6.73 | $9.36 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Teton Advisors TETAA | $15.87 — |
0
|
$24.68M — | $320.00 — | $15.75 — | $15.75 — | $24.68M — | 20.88 | $0.76 — | |
| SSB Bancorp SSBP | $11.24 — |
0
|
$24.59M — | $200.00 — | $11.00 — | $11.00 — | $24.59M — | 13.87 | $0.81 — | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
-0.46
|
HK$192.27M 24.58M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 80.00 0.0051 USD |
+1.27
|
IDR 384.00B 24.54M USD | IDR 42.40K 2.71 USD | IDR 80.00 0.0051 USD | IDR 80.00 0.0051 USD | IDR 384.00B 24.54M USD | 39.60 | IDR 2.02 0.0001 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
0
|
PLN 95.80M 24.35M USD | PLN 4.30K 1.09K USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 113.94M 24.23M USD | MYR 3.10K 659.15 USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 113.94M 24.23M USD | 4.83 | MYR 0.12 0.03 USD | |
| Quaint Oak Bancorp QNTO | $9.16 — |
0
|
$24.15M — | $300.00 — | $9.16 — | $9.20 — | $24.15M — | 13.87 | $0.66 — | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.04 -0.04 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$32.24M 23.92M USD | CA$4.30K 3.19K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$32.24M 23.92M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$32.24M 23.92M USD | 0 | -CA$0.09 -0.06 USD | |
| Positive Physicians PPHI | $6.50 — |
0
|
$23.68M — | $31.00 — | $4.50 — | $4.50 — | $23.68M — | 0 | -$0.57 — | |
| HG STLY | $4.53 — |
0
|
$23.65M — | $475.00 — | $4.45 — | $4.60 — | $23.65M — | 18.87 | $0.24 — | |
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 10.00 0.28 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,623.00 25.14 USD |
+5.09
|
ILA 7.99B 23.29M USD | ILA 837.83K 2.44K USD | ILA 8,477.00 24.72 USD | ILA 8,719.00 25.42 USD | ILA 7.99B 23.29M USD | 62.94 | ILA 1.37 0.003 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | €6.50 7.11 USD |
-0.76
|
€21.15M 23.12M USD | €80.00 87.45 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.15M 23.12M USD | 4.06 | €1.60 1.75 USD | |
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.20 3.69 USD |
+6.37
|
R$113.56M 23.02M USD | R$100.00 20.27 USD | R$18.20 3.69 USD | R$18.20 3.69 USD | R$113.56M 23.02M USD | 9.83 | R$1.85 0.37 USD | |
| Income Financial Trust INC-UN.TO | CA$9.20 6.83 USD |
+0.33
|
CA$30.90M 22.93M USD | CA$376.00 279.01 USD | CA$9.19 6.82 USD | CA$9.20 6.83 USD | CA$30.90M 22.93M USD | 6.52 | CA$1.41 1.05 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 448.00 0.03 USD |
+2.75
|
IDR 358.40B 22.9M USD | IDR 40.20K 2.57 USD | IDR 428.00 0.03 USD | IDR 470.00 0.03 USD | IDR 358.40B 22.9M USD | 16.64 | IDR 26.92 0.001 USD | |
| Harbor Bankshares HRBK | $19.00 — |
+4.91
|
$22.84M — | $100.00 — | $19.00 — | $19.00 — | $22.84M — | 9.00 | $2.11 — | |
| MNB MNBO | $50.00 — |
0
|
$22.84M — | $200.00 — | $50.00 — | $50.00 — | $22.84M — | 0 | -$2.85 — | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 125.00 0.0079 USD |
-0.79
|
IDR 354.18B 22.63M USD | IDR 532.80K 34.05 USD | IDR 124.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 354.18B 22.63M USD | 0 | -IDR 8.88 -0.0005 USD | |
| U & I Financial UNIF | $4.10 — |
-1.2
|
$22.45M — | $300.00 — | $4.10 — | $4.10 — | $22.45M — | 0 | -$3.31 — | |
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.49M 22.4M USD | €700.00 765.19 USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.49M 22.4M USD | 0 | -€0.82 -0.8 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.48 7.03 USD |
0
|
CA$29.76M 22.09M USD | CA$2.00K 1.48K USD | CA$9.41 6.98 USD | CA$9.48 7.03 USD | CA$29.76M 22.09M USD | 8.46 | CA$1.12 0.83 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.88M — | $1.20K — | $1.09 — | $1.09 — | $21.88M — | 2.00 | $0.58 — | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.61 0.46 USD |
+0.24
|
₹1.80B 21.82M USD | ₹28.37K 343.24 USD | ₹37.50 0.45 USD | ₹38.21 0.46 USD | ₹1.80B 21.82M USD | 26.48 | ₹1.42 0.02 USD | |
| Apollo Bancorp APLO | $42.50 — |
0
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | |
| ASTMAX Co., Ltd. 7162.T | ¥246 1.66 USD |
+0.41
|
¥3B 21.75M USD | ¥28K 192.38 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥3B 21.75M USD | 0 | -¥12 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.51 0.45 USD |
-0.29
|
₹1.79B 21.71M USD | ₹4.19K 50.72 USD | ₹37.32 0.45 USD | ₹38.20 0.46 USD | ₹1.79B 21.71M USD | 26.41 | ₹1.42 0.02 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$106.76M 21.64M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$106.76M 21.64M USD | 12.36 | R$1.86 0.38 USD | |
| Commercial National Financial CNAF | $7.55 — |
-0.79
|
$21.59M — | $1.30K — | $7.55 — | $7.60 — | $21.59M — | 12.79 | $0.59 — | |
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | |
| Heritage NOLA Bancorp HRGG | $17.10 — |
-1.16
|
$21.20M — | $300.00 — | $17.10 — | $17.30 — | $21.20M — | 68.40 | $0.25 — | |
| WVS Financial WVFC | $12.61 — |
+0.08
|
$20.97M — | $100.00 — | $12.64 — | $12.64 — | $20.97M — | 11.15 | $1.13 — | |
| Aasen Sparebank AASB.OL | NOK 125.02 11.99 USD |
-1.57
|
NOK 217.75M 20.89M USD | NOK 240.00 23.02 USD | NOK 125.02 11.99 USD | NOK 130.98 12.56 USD | NOK 217.75M 20.89M USD | 11.06 | NOK 11.30 1.08 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
+4.84
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
+4.84
|
THB 741.00M 20.85M USD | THB 5.30K 149.13 USD | THB 18.60 0.52 USD | THB 19.60 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | |
| Argo Blockchain plc 0XP0.SG | €0.25 0.28 USD |
+2.42
|
€19.03M 20.8M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €19.03M 20.8M USD | 0 | -€0.26 -0.2 USD | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| Audacia SA ALAUD.PA | €3.74 4.09 USD |
-0.53
|
€18.81M 20.56M USD | €1.05K 1.15K USD | €3.54 3.87 USD | €3.78 4.13 USD | €18.81M 20.56M USD | 22.00 | €0.17 0.19 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 96.58M 20.54M USD | MYR 9.60K 2.04K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.14 0.03 USD |
0
|
THB 725.90M 20.42M USD | THB 19.30K 543.05 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 725.90M 20.42M USD | 0 | -THB 0.03 -0.0008 USD | |
| Audacia SA 2JA.F | €3.64 3.98 USD |
+1.68
|
€18.62M 20.35M USD | €754.00 824.22 USD | €3.64 3.98 USD | €3.64 3.98 USD | €18.62M 20.35M USD | 21.41 | €0.17 0.19 USD | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Mila Resources Plc HN0.F | €0.02 0.02 USD |
0
|
€18.56M 20.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.56M 20.29M USD | 0 | €0.00 0 USD | |
| TEAM plc 1WQ.F | €0.30 0.33 USD |
0
|
€18.52M 20.24M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.52M 20.24M USD | 0 | -€0.10 -0.1 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 122.00 0.0077 USD |
+6.09
|
IDR 315.77B 20.18M USD | IDR 18.77M 1.2K USD | IDR 113.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 315.77B 20.18M USD | 9.55 | IDR 12.77 0.0008 USD | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
0
|
€18.41M 20.13M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €18.41M 20.13M USD | 0 | -€0.09 -0.09 USD | |
| True Partner Capital Holding Limited 8657.HK | HK$0.38 0.05 USD |
-1.32
|
HK$157.31M 20.11M USD | HK$34.00K 4.35K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$157.31M 20.11M USD | 0 | -HK$0.09 -0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.14 0.03 USD |
0
|
THB 706.80M 19.89M USD | THB 19.36K 544.65 USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 706.80M 19.89M USD | 0 | -THB 0.03 -0.0008 USD | |
| Argo Blockchain plc 0XP0.F | €0.25 0.28 USD |
-11.89
|
€18.16M 19.85M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.16M 19.85M USD | 0 | -€0.26 -0.2 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 309.47B 19.78M USD | IDR 88.24M 5.64K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 309.47B 19.78M USD | 0 | -IDR 2.10 -0.0001 USD | |
| First Bancorp of Indiana FBPI | $11.39 — |
0
|
$19.36M — | $6.00 — | $11.40 — | $11.40 — | $19.36M — | 16.50 | $0.69 — | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
+10
|
€17.59M 19.23M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €17.59M 19.23M USD | 0 | €0.00 0 USD | |
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | |
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.31M 18.92M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.31M 18.92M USD | 20.78 | €0.23 0.25 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| TEB Bancorp TBBA | $7.19 — |
0
|
$18.86M — | $200.00 — | $6.47 — | $7.25 — | $18.86M — | 5.28 | $1.36 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| First Bancshares, Inc. FIBH | $34.50 — |
0
|
$18.78M — | $73.00 — | $33.60 — | $33.60 — | $18.78M — | 6.13 | $5.63 — | |
| Logansport Financial LOGN | $30.45 — |
+0.26
|
$18.64M — | $100.00 — | $30.45 — | $30.45 — | $18.64M — | 10.60 | $2.87 — | |
| Steel City Securities Limited STEELCITY.NS | ₹97.49 1.18 USD |
+0.7
|
₹1.53B 18.53M USD | ₹2.95K 35.7 USD | ₹96.22 1.16 USD | ₹98.49 1.19 USD | ₹1.53B 18.53M USD | 8.67 | ₹11.24 0.14 USD | |
| Community Investors Bancorp CIBN | $23.21 — |
+9.58
|
$18.43M — | $50.00 — | $23.21 — | $23.21 — | $18.43M — | 10.09 | $2.30 — | |
| Accord Financial Corp. ACD.TO | CA$2.90 2.15 USD |
+2.11
|
CA$24.82M 18.42M USD | CA$1.42K 1.05K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$24.82M 18.42M USD | 0 | -CA$0.57 -0.4 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 24.10K 678.11 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.70 1.53 USD |
-1.88
|
SEK 186.50M 18.2M USD | SEK 12.36K 1.21K USD | SEK 15.55 1.52 USD | SEK 16.45 1.61 USD | SEK 186.50M 18.2M USD | 18.47 | SEK 0.85 0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥155 1.05 USD |
-1.9
|
¥3B 18.18M USD | ¥148K 997.02 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 18.18M USD | 29.98 | ¥5 0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.38 0.02 USD |
-1.43
|
₹1.50B 18.16M USD | ₹261.59K 3.16K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 23.25 | ¥20 0.13 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.34 1.46 USD |
0
|
€16.40M 17.93M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €16.40M 17.93M USD | 16.75 | €0.08 0.09 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.33 1.45 USD |
0
|
€16.40M 17.93M USD | €1.63K 1.78K USD | €1.33 1.45 USD | €1.33 1.45 USD | €16.40M 17.93M USD | 16.62 | €0.08 0.09 USD | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| Accord Financial ACCFF | $2.06 — |
-14.7
|
$17.63M — | $100.00 — | $2.06 — | $2.06 — | $17.63M — | 0 | -$0.41 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||