$3.6T
总市值
$190.52B
总容积
BTC 61.10%     ETH 8.71%
比特币主导

结果页面 57,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FAVO Capital  FAVO $1.05
0
$104.45M $5 $1.25 $1.25 $104.45M 0 $0
MFC Asset Management Public Company Limited  MFC-R.BK $29.5 0.83 USD
0
$3.71B 104.27M USD $68.4K 1.92K USD $29 0.82 USD $29.5 0.83 USD $3.71B 104.27M USD 16.29 $1.81 0.05 USD
MFC Asset Management Public Company Limited  MFC.BK $29.5 0.83 USD
0
$3.71B 104.27M USD $68.47K 1.93K USD $29 0.82 USD $29.5 0.83 USD $3.71B 104.27M USD 16.29 $1.81 0.05 USD
Akatsuki Corp.  8737.T $510 3.44 USD
-0.39
$15.44B 104.2M USD $15.6K 105.3 USD $508 3.43 USD $511 3.45 USD $15.44B 104.2M USD 6.80 $74.96 0.51 USD
GP Investments, Ltd.  GPIV33.SA $3.77 0.76 USD
-0.79
$513.34M 104.05M USD $0 0 USD $0 0 USD $0 0 USD $513.34M 104.05M USD 0 -$1.31 -0.2 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $7 0.2 USD
-0.71
$3.69B 103.96M USD $163.6K 4.6K USD $7 0.2 USD $7.1 0.2 USD $3.69B 103.96M USD 12.06 $0.58 0.02 USD
Tri-County Financial  TYFG $43.5
0
$103.9M $100 $43.5 $43.5 $103.9M 9.73 $4.47
First Commerce Bancorp, Inc.  CMRB $4.55
-0.66
$103.88M $400 $4.55 $4.55 $103.88M 21.66 $0.21
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
The Shimizu Bank, Ltd.  8364.T $1,365 9.21 USD
-1.16
$15.32B 103.39M USD $12.5K 84.38 USD $1,365 9.21 USD $1,381 9.32 USD $15.32B 103.39M USD 0 -$194.5 -1.3 USD
Scully Royalty Ltd.  MB01.F $6.1 6.67 USD
+1.67
$94.31M 103.1M USD $97 106.03 USD $6.1 6.67 USD $6.1 6.67 USD $94.31M 103.1M USD 0 -$0.89 -0.9 USD
KR1  KROEF $0.5799
0
$102.87M $5.18K $0.5799 $0.5799 $102.87M 5.27 $0.11
Aurskog Sparebank  AURG.OL $231.95 22.25 USD
+1.29
$1.07B 102.86M USD $1.7K 162.69 USD $228 21.87 USD $231.95 22.25 USD $1.07B 102.86M USD 12.73 $18.21 1.75 USD
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Public joint-stock commercial bank Primorye  PRMB.ME $37,200 411.06 USD
+1.09
$9.3B 102.76M USD $6 0.07 USD $37,000 408.85 USD $37,200 411.06 USD $9.3B 102.76M USD 29.56 $1.26K 13.9 USD
Scully Royalty  SRL $6.93
-1.42
$102.72M $3.82K $6.85 $7.13 $102.72M 0 -$1
BEO Bancorp  BEOB $82.39
+2.6
$102.32M $500 $80.3 $82 $102.32M 6.23 $13.22
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Mercuria Holdings Co., Ltd.  7347.T $778 5.25 USD
+0.26
$15.05B 101.61M USD $11.3K 76.28 USD $775 5.23 USD $784 5.29 USD $15.05B 101.61M USD 29.75 $26.15 0.18 USD
PT Lippo General Insurance Tbk  LPGI.JK $530 0.03 USD
-5.41
$1.59T 101.6M USD $156.8K 10.02 USD $510 0.03 USD $570 0.04 USD $1.59T 101.6M USD 16.07 $32.98 0.002 USD
Athena Technology Acquisition Corp. II  ATEK $10
0
$101.45M $250 $10 $10 $101.45M 0 -$0.24
Community Bancorp  CMTV $18
+1.29
$101.1M $2K $18 $18 $101.1M 7.53 $2.39
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Golden Insurance Brokers Co.,Ltd.  6028.TWO $159 5.05 USD
0
$3.18B 101.05M USD $21 0.67 USD $153 4.86 USD $159 5.05 USD $3.18B 101.05M USD 13.39 $11.87 0.38 USD
PhenixFIN  PFX $50
+1.01
$100.99M $8.89K $48.52 $50 $100.99M 9.80 $5.1
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
PSB  PSBQ $24.53
0
$100.2M $3.05K $24.1 $24.74 $100.2M 11.20 $2.19
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
First Capital Bancshares  FCPB $10.53
0
$99.61M $200 $10.53 $10.53 $99.61M 19.49 $0.54
FFD Financial  FFDF $33.57
+0.21
$99.34M $74 $33.5 $33.5 $99.34M 8.54 $3.93
YCP Holdings (Global) Limited  9257.T $660 4.46 USD
+3.94
$14.7B 99.22M USD $16.8K 113.4 USD $633 4.27 USD $662 4.47 USD $14.7B 99.22M USD 0 -$9.84 -0.06 USD
JR Holding ASI S.A.  8JA.F $2 2.19 USD
0
$90.69M 99.13M USD $900 983.82 USD $2 2.19 USD $2 2.19 USD $90.69M 99.13M USD 0 -$0.43 -0.4 USD
BNCCORP  BNCC $28.11
-2.87
$99.06M $18 $28.11 $28.94 $99.06M 12.77 $2.2
Direct Selling  DSAQ $11.68
+0.17
$98.96M $300 $11.21 $11.21 $98.96M 0 -$1
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Magyar Bancorp  MGYR $15.25
-0.85
$98.68M $530 $15.25 $15.46 $98.68M 10.66 $1.43
Kish Bancorp  KISB $33.1
-0.45
$98.61M $100 $33.25 $33.25 $98.61M 6.79 $4.87
Prime Securities Limited  PRIMESECU.NS $241.62 2.92 USD
-0.71
$8.12B 98.29M USD $2.79K 33.79 USD $240.15 2.91 USD $242.71 2.94 USD $8.12B 98.29M USD 21.66 $11.15 0.13 USD
Nordfyns Bank A/S  NRDF.CO $408 59.82 USD
+0.49
$670.29M 98.28M USD $3.18K 465.67 USD $408 59.82 USD $414 60.7 USD $670.29M 98.28M USD 9.04 $45.11 6.61 USD
Prime Securities Limited  PRIMESECU.BO $240.8 2.91 USD
-0.66
$8.1B 97.95M USD $60 0.73 USD $240.25 2.91 USD $242.7 2.94 USD $8.1B 97.95M USD 21.59 $11.15 0.13 USD
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $47.5
+0.3
$97.59M $700 $47.5 $47.5 $97.59M 10.08 $4.71
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
CW Bancorp  CWBK $32.65
0
$97.4M $670 $33.5 $33.5 $97.4M 7.92 $4.12
CNB  CNBW $58.5
0
$97.17M $15 $58.51 $58.51 $97.17M 40.90 $1.43
Currency Exchange International, Corp.  CXI.TO $20.6 15.29 USD
-0.96
$130.52M 96.86M USD $2.65K 1.97K USD $20.6 15.29 USD $21.3 15.81 USD $130.52M 96.86M USD 39.61 $0.52 0.39 USD
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Sezzle Inc.  0SEA.F $14.2 15.52 USD
0
$88.23M 96.44M USD $0 0 USD $0 0 USD $0 0 USD $88.23M 96.44M USD 0 $0 0 USD
Citizens Bancshares Corporation  CZBS $48.75
+1.04
$96.18M $1.16K $48.4 $48.75 $96.18M 9.69 $5.03
Citizens Bancshares  CITZ $30
0
$96.18M $100 $30 $30 $96.18M 5.96 $5.03
Hanhua Financial Holding Co., Ltd.  5HF.F $0.0085 0.0092 USD
0
$87.97M 96.16M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $87.97M 96.16M USD 0 $0 0 USD
TurnKey Capital  TKCI $0.23
0
$96.12M $100 $0.8 $0.8 $96.12M 0 -$0.09
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Security Federal  SFDL $30
0
$95.62M $590 $30 $30 $95.62M 9.86 $3.04
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8699 0.95 USD
+0.93
$87.4M 95.54M USD $2 2.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $87.4M 95.54M USD 29.06 $0.03 0.03 USD
Currency Exchange  CURN $15.07
+1.14
$94.96M $490 $15.07 $15.41 $94.96M 40.72 $0.37
American Bank Incorporated  AMBK $15
+1.01
$94.88M $100 $15 $15 $94.88M 11.02 $1.36
ENB Financial Corp  ENBP $16.7
-0.3
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
First Brothers Co.,Ltd.  3454.T $995 6.72 USD
+0.2
$13.95B 94.19M USD $2.5K 16.88 USD $993 6.7 USD $997 6.73 USD $13.95B 94.19M USD 9.86 $100.89 0.68 USD
Chesapeake Financial Shares  CPKF $20
-2.44
$94.06M $895 $19.45 $20 $94.06M 10.15 $1.97
Dimeco  DIMC $37.05
0
$94.01M $100 $37.05 $37.05 $94.01M 7.26 $5.1
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
First Keystone  FKYS $15.05
-3.65
$93.59M $600 $15.05 $15.07 $93.59M 14.61 $1.03
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $30
+15.38
$93.51M $1 $30 $30 $93.51M 125.00 $0.24
The Investment Trust of India Limited  THEINVEST.NS $147.6 1.79 USD
-3.25
$7.71B 93.29M USD $41.79K 505.55 USD $146.25 1.77 USD $154.8 1.87 USD $7.71B 93.29M USD 18.11 $8.15 0.1 USD
The Investment Trust of India Limited  THEINVEST.BO $147.55 1.79 USD
-3.25
$7.71B 93.26M USD $398 4.82 USD $146.95 1.78 USD $154.05 1.86 USD $7.71B 93.26M USD 18.12 $8.14 0.1 USD
Goal Acquisitions  PUCK $12.5
0
$93.24M $35 $11.02 $11.02 $93.24M 0 -$0.3
Sparta AG  SPT6.F $17.6 19.24 USD
0
$84.88M 92.79M USD $15 16.4 USD $17.6 19.24 USD $17.6 19.24 USD $84.88M 92.79M USD 0 -$3.27 -3.5 USD
Tomato Bank, Ltd.  8542.T $1,189 8.03 USD
+0.17
$13.69B 92.44M USD $8.3K 56.03 USD $1,180 7.97 USD $1,200 8.1 USD $13.69B 92.44M USD 15.70 $75.73 0.51 USD
Pathfinder Bancorp  PBHC $15
-1.51
$92.12M $1.98K $15 $15 $92.12M 24.59 $0.61
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
CNB Community Bancorp  CNBB $43.99
0
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
RF Capital Group Inc.  RCG.TO $7.83 5.81 USD
-2.97
$123.19M 91.42M USD $1.42K 1.05K USD $7.83 5.81 USD $8.05 5.97 USD $123.19M 91.42M USD 0 -$0.43 -0.3 USD
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
RF Capital  GMPXF $5.78
-3.83
$91.29M $100 $5.78 $5.78 $91.29M 0 -$0.31
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Peoples Financial  PFBX $19.54
+0.72
$90.23M $9.83K $19.5 $19.54 $90.23M 4.42 $4.42
The Taiko Bank,Ltd.  8537.T $1,402 9.46 USD
-0.99
$13.36B 90.19M USD $5.6K 37.8 USD $1,399 9.44 USD $1,412 9.53 USD $13.36B 90.19M USD 5.81 $241.14 1.63 USD
Papaya Growth Opportunity Corp. I  PPYA $10.91
0
$89.89M $2 $11 $11 $89.89M 0 -$0.09
Arihant Capital Markets Limited  ARIHANTCAP.NS $70.55 0.85 USD
+0.79
$7.35B 88.89M USD $119.89K 1.45K USD $69 0.83 USD $71.05 0.86 USD $7.35B 88.89M USD 13.13 $5.37 0.06 USD
RF Capital Group Inc.  G04.F $5.1 5.57 USD
0
$80.99M 88.53M USD $5 5.47 USD $5.1 5.57 USD $5.1 5.57 USD $80.99M 88.53M USD 0 -$0.27 -0.2 USD
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Southern Michigan Bancorp  SOMC $20
+2.56
$88.25M $200 $19.5 $20 $88.25M 9.61 $2.08
Bogota Financial  BSBK $6.94
-0.14
$87.67M $321 $6.94 $6.97 $87.67M 0 -$0.08
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看