Trang kết quả 50 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.80 0.3 USD |
+2.86
|
THB 8.12B 228.55M USD | THB 3.10K 87.23 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 8.12B 228.55M USD | 6.58 | THB 1.64 0.05 USD | ||
Banco Alfa de Investimento S.A.
BRIV4.SA
BR
|
R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
Taaleri Oyj
295.F
DE
|
€7.02 8.1 USD |
-3.97
|
€197.75M 228.27M USD | €81.00 93.5 USD | €7.02 8.1 USD | €7.02 8.1 USD | €197.75M 228.27M USD | 11.89 | €0.59 0.68 USD | ||
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.44 USD |
-0.47
|
€196.04M 226.3M USD | €65.00 75.03 USD | €2.11 2.44 USD | €2.11 2.44 USD | €196.04M 226.3M USD | 4.30 | €0.49 0.57 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+4.97
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 195.00 0.01 USD |
+2.09
|
IDR 3.51T 224.47M USD | IDR 2.11M 134.69 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.51T 224.47M USD | 13.92 | IDR 14.00 0.0008 USD | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 7.97B 224.32M USD | THB 2.10K 59.09 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 7.97B 224.32M USD | 10.92 | THB 0.97 0.03 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 7.95B 223.61M USD | THB 15.22M 428.38K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 7.95B 223.61M USD | 31.45 | THB 0.31 0.008 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.05 2.09 USD |
-0.37
|
₹18.39B 222.53M USD | ₹15.29K 184.94 USD | ₹171.35 2.07 USD | ₹175.00 2.12 USD | ₹18.39B 222.53M USD | 12.10 | ₹14.30 0.17 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
+1.57
|
€192.14M 221.79M USD | €1.25K 1.44K USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.14M 221.79M USD | 8.01 | €1.61 1.86 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$65.79 — |
+0.9
|
$220.10M — | $11.81K — | $65.79 — | $68.30 — | $220.10M — | 12.60 | $5.22 — | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
+1.89
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.38 -3.9 USD | ||
QNB
QNBC
US
|
$43.50 — |
-0.41
|
$216.02M — | $11.51K — | $43.45 — | $43.75 — | $216.02M — | 11.38 | $3.82 — | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 452.00 0.03 USD |
+2.73
|
IDR 3.38T 216M USD | IDR 360.70K 23.05 USD | IDR 440.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.38T 216M USD | 6.43 | IDR 70.22 0.004 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.31 0.36 USD |
+13.87
|
€186.34M 215.1M USD | €3.25K 3.75K USD | €0.31 0.36 USD | €0.31 0.36 USD | €186.34M 215.1M USD | 15.59 | €0.02 0.02 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,688.90 20.43 USD |
+1.34
|
₹17.76B 214.85M USD | ₹29.71K 359.48 USD | ₹1,668.80 20.19 USD | ₹1,720.00 20.81 USD | ₹17.76B 214.85M USD | 31.56 | ₹53.50 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,682.70 20.36 USD |
+0.89
|
₹17.69B 214.06M USD | ₹1.55K 18.79 USD | ₹1,677.25 20.29 USD | ₹1,718.70 20.79 USD | ₹17.69B 214.06M USD | 31.42 | ₹53.54 0.65 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.28
|
€184.59M 213.07M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €184.59M 213.07M USD | 0 | -€0.67 -0.7 USD | ||
|
Malaga Financial
MLGF
US
|
$21.47 — |
-0.09
|
$212.45M — | $400.00 — | $21.46 — | $21.49 — | $212.45M — | 9.84 | $2.18 — | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.20 11.77 USD |
+0.99
|
€183.70M 212.05M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €183.70M 212.05M USD | 8.22 | €1.24 1.43 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€183.61M 211.95M USD | €255.00 294.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €183.61M 211.95M USD | 17.77 | €0.90 1.04 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,189 8.03 USD |
+2.41
|
¥31B 211.73M USD | ¥56K 378.02 USD | ¥1,155 7.8 USD | ¥1,193 8.05 USD | ¥31B 211.73M USD | 7.56 | ¥157 1.06 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
Ökoworld AG
VVV3.F
DE
|
€27.90 32.21 USD |
-2.11
|
€182.61M 210.8M USD | €500.00 577.17 USD | €27.90 32.21 USD | €27.90 32.21 USD | €182.61M 210.8M USD | 10.03 | €2.78 3.21 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹461.90 5.59 USD |
+0.04
|
₹17.40B 210.5M USD | ₹30.36K 367.28 USD | ₹457.10 5.53 USD | ₹466.45 5.64 USD | ₹17.40B 210.5M USD | 6.16 | ₹74.89 0.91 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹459.05 5.55 USD |
-0.03
|
₹17.29B 209.2M USD | ₹1.16K 14.05 USD | ₹459.05 5.55 USD | ₹466.55 5.64 USD | ₹17.29B 209.2M USD | 6.13 | ₹74.85 0.91 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-0.6
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.13 | €0.75 0.87 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $13.00 — | $35.55 — | $35.55 — | $208.60M — | 9.12 | $3.86 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+14.57
|
€180.66M 208.54M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €180.66M 208.54M USD | 3.20 | €0.05 0.06 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
PB Financial
PBNC
US
|
$68.49 — |
-0.45
|
$206.60M — | $212.00 — | $68.80 — | $68.80 — | $206.60M — | 9.34 | $7.33 — | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
-6.02
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.50 27.2 USD |
0
|
DKK 1.41B 206.17M USD | DKK 466.00 68.33 USD | DKK 185.50 27.2 USD | DKK 185.50 27.2 USD | DKK 1.41B 206.17M USD | 15.57 | DKK 11.91 1.75 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-0.39
|
€178.36M 205.88M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$218.00 — |
+0.93
|
$205.20M — | $815.00 — | $219.00 — | $220.00 — | $205.20M — | 7.86 | $27.73 — | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥757 5.11 USD |
+11.98
|
¥30B 204.47M USD | ¥450K 3.04K USD | ¥686 4.63 USD | ¥770 5.2 USD | ¥30B 204.47M USD | 0 | -¥48 -0.3 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.16
|
₩270B 203.96M USD | ₩2K 1.54 USD | ₩30,200 22.8 USD | ₩30,800 23.25 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.31 0.36 USD |
-10.47
|
€176.59M 203.85M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €176.59M 203.85M USD | 15.40 | €0.02 0.02 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,537.70 18.6 USD |
-0.71
|
₹16.83B 203.65M USD | ₹1.20K 14.46 USD | ₹1,525.10 18.45 USD | ₹1,563.90 18.92 USD | ₹16.83B 203.65M USD | 16.01 | ₹96.02 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,534.85 18.57 USD |
-0.95
|
₹16.73B 202.44M USD | ₹313.00 3.79 USD | ₹1,533.85 18.56 USD | ₹1,553.00 18.79 USD | ₹16.73B 202.44M USD | 16.00 | ₹95.92 1.16 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
0
|
DKK 1.37B 200.99M USD | DKK 25.00 3.67 USD | DKK 8,150.00 1194.96 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.16 | DKK 889.17 130.37 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.26 0.3 USD |
+22.03
|
€173.30M 200.05M USD | €31.00 35.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €173.30M 200.05M USD | 0 | -€0.27 -0.3 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹352.70 4.27 USD |
+0.47
|
₹16.53B 200.04M USD | ₹5.48K 66.31 USD | ₹351.05 4.25 USD | ₹358.85 4.34 USD | ₹16.53B 200.04M USD | 24.92 | ₹14.15 0.17 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 7.11B 200.01M USD | THB 828.10K 23.3K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.70 4.25 USD |
+0.2
|
₹16.49B 199.47M USD | ₹52.09K 630.18 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.49B 199.47M USD | 24.85 | ₹14.15 0.17 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$78.60 — |
+1.42
|
$198.25M — | $343.00 — | $78.00 — | $79.00 — | $198.25M — | 7.47 | $10.52 — | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.52 1.1 USD |
-1.35
|
₹16.29B 197.14M USD | ₹33.30K 402.9 USD | ₹90.13 1.09 USD | ₹91.90 1.11 USD | ₹16.29B 197.14M USD | 8.97 | ₹10.09 0.12 USD | ||
Honat Bancorp
HONT
US
|
$137.70 — |
0
|
$197.00M — | $100.00 — | $137.30 — | $137.30 — | $197.00M — | 23.53 | $5.85 — | ||
Kish Bancorp
KISB
US
|
$65.00 — |
+0.78
|
$196.37M — | $200.00 — | $64.25 — | $65.00 — | $196.37M — | 13.34 | $4.87 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.60 81.02 USD |
-0.31
|
CHF 156.42M 196.19M USD | CHF 420.00 526.78 USD | CHF 64.00 80.27 USD | CHF 64.60 81.02 USD | CHF 156.42M 196.19M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.50 — |
-0.66
|
$193.53M — | $1.11K — | $25.50 — | $25.67 — | $193.53M — | 11.33 | $2.25 — | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 3.03T 193.4M USD | IDR 675.30K 43.15 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.45 -0.004 USD | ||
|
FS Bancorp
FXLG
US
|
$46.57 — |
-1.19
|
$192.41M — | $148.00 — | $47.13 — | $47.13 — | $192.41M — | 9.00 | $5.17 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.25 — |
0
|
$192.02M — | $6.10K — | $11.75 — | $11.75 — | $192.02M — | 20.08 | $0.56 — | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.80 24.01 USD |
+6.12
|
€165.68M 191.25M USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €165.68M 191.25M USD | 11.81 | €1.76 2.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.29 10.72 USD |
-0.32
|
€164.59M 190M USD | €1.00 1.15 USD | €9.29 10.72 USD | €9.29 10.72 USD | €164.59M 190M USD | 13.27 | €0.70 0.81 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 2.97T 189.78M USD | IDR 185.10K 11.83 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.97T 189.78M USD | 2.46 | IDR 295.72 0.02 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 222.00 0.01 USD |
+4.76
|
IDR 2.96T 189.39M USD | IDR 15.68M 1K USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.96T 189.39M USD | 5.56 | IDR 39.92 0.002 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
-4.76
|
€164.06M 189.38M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.06M 189.38M USD | 0 | -€0.01 -0.01 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.02 USD |
+16.67
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
CB Financial Services
CBFV
US
|
$37.10 — |
+0.32
|
$188.19M — | $7.87K — | $37.00 — | $37.69 — | $188.19M — | 28.53 | $1.30 — | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,625 2.74 USD |
+3.42
|
₩248B 187.54M USD | ₩14M 10.5K USD | ₩3,520 2.66 USD | ₩4,390 3.31 USD | ₩248B 187.54M USD | 0 | ₩0 0 USD | ||
Lyons Bancorp
LYBC
US
|
$55.00 — |
+1.01
|
$187.08M — | $200.00 — | $55.00 — | $55.00 — | $187.08M — | 8.55 | $6.43 — | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 1.01M 64.66 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.25 10.68 USD |
0
|
€160.61M 185.4M USD | €115.00 132.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €160.61M 185.4M USD | 0 | -€0.06 -0.06 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.34 76.68 USD |
-0.83
|
CA$248.67M 184.53M USD | CA$1.20K 891.96 USD | CA$103.27 76.63 USD | CA$103.65 76.91 USD | CA$248.67M 184.53M USD | 14.09 | CA$7.33 5.44 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 6.54B 184M USD | THB 2.26M 63.65K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$70.00 — |
0
|
$183.89M — | $101.00 — | $68.54 — | $70.00 — | $183.89M — | 12.98 | $5.39 — | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.72 1.19 USD |
+0.88
|
₹15.09B 182.51M USD | ₹7.12K 86.18 USD | ₹96.83 1.17 USD | ₹98.72 1.19 USD | ₹15.09B 182.51M USD | 7.49 | ₹13.18 0.16 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,700 5.06 USD |
-0.15
|
₩242B 182.42M USD | ₩114K 86.15 USD | ₩6,610 4.99 USD | ₩6,790 5.13 USD | ₩242B 182.42M USD | 0 | ₩0 0 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$5.73B 182.02M USD | NT$31.15K 989.67 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$5.73B 182.02M USD | 58.20 | NT$0.39 0.01 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.79 0.87 USD |
-1.9
|
₹15.03B 181.87M USD | ₹6.39K 77.3 USD | ₹71.50 0.87 USD | ₹74.09 0.9 USD | ₹15.03B 181.87M USD | 14.74 | ₹4.87 0.06 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Catella AB (publ)
SKVB.F
DE
|
€1.78 2.05 USD |
-0.67
|
€157.26M 181.53M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €157.26M 181.53M USD | 9.88 | €0.18 0.21 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 326.20 31.29 USD |
0
|
NOK 1.89B 180.83M USD | NOK 126.00 12.09 USD | NOK 326.20 31.29 USD | NOK 332.95 31.94 USD | NOK 1.89B 180.83M USD | 15.35 | NOK 21.24 2.04 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+1.66
|
€156.03M 180.12M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €156.03M 180.12M USD | 9.19 | €0.01 0.01 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||