Trang kết quả 50 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Dịch vụ tài chính (6316)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mito Securities Co., Ltd. 8622.T | ¥541 3.65 USD |
-0.37
|
¥33B 219.97M USD | ¥74K 502.9 USD | ¥541 3.65 USD | ¥549 3.71 USD | ¥33B 219.97M USD | 14.73 | ¥37 0.25 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,014 6.84 USD |
-0.59
|
¥32B 219.4M USD | ¥87K 589.97 USD | ¥1,008 6.8 USD | ¥1,026 6.93 USD | ¥32B 219.4M USD | 17.94 | ¥57 0.38 USD | ||
| SuRo Capital Corp. 0GV.F | €7.95 8.69 USD |
-0.63
|
€199.70M 218.3M USD | €1.10K 1.2K USD | €7.95 8.69 USD | €7.95 8.69 USD | €199.70M 218.3M USD | 3.73 | €2.13 2.33 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $127.00 — |
+1.93
|
$217.72M — | $145.00 — | $125.00 — | $127.00 — | $217.72M — | 7.25 | $17.50 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.84 0.11 USD |
+0.52
|
THB 7.65B 215.2M USD | THB 395.20K 11.12K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 7.65B 215.2M USD | 7.83 | THB 0.49 0.01 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,756 11.85 USD |
-0.79
|
¥32B 214.1M USD | ¥52K 349.66 USD | ¥1,756 11.85 USD | ¥1,795 12.12 USD | ¥32B 214.1M USD | 7.89 | ¥222 1.5 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
0
|
€193.79M 211.84M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €193.79M 211.84M USD | 8.41 | €6.95 7.6 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥780 5.27 USD |
-7.03
|
¥31B 210.68M USD | ¥184K 1.24K USD | ¥777 5.24 USD | ¥839 5.66 USD | ¥31B 210.68M USD | 134.71 | ¥6 0.04 USD | ||
| Ökoworld AG VVV3.F | €26.60 29.08 USD |
0
|
€192.20M 210.1M USD | €460.00 502.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €192.20M 210.1M USD | 7.91 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €27.00 29.51 USD |
+0.37
|
€190.20M 207.91M USD | €752.00 822.04 USD | €26.90 29.41 USD | €27.00 29.51 USD | €190.20M 207.91M USD | 8.03 | €3.36 3.67 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.20 0.93 USD |
+0.52
|
NT$6.53B 207.47M USD | NT$151.17K 4.8K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$6.53B 207.47M USD | 6.74 | NT$4.33 0.14 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.66 USD |
-0.65
|
€189.34M 206.98M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €189.34M 206.98M USD | 0 | -€0.19 -0.2 USD | ||
| California First Leasing CFNB | $23.00 — |
+1.01
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
-2.05
|
€187.92M 205.42M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €187.92M 205.42M USD | 0 | €0.00 0 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| PT Paninvest Tbk PNIN.JK | IDR 785.00 0.05 USD |
-1.88
|
IDR 3.19T 204.08M USD | IDR 1.71M 109.03 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.19T 204.08M USD | 3.17 | IDR 247.36 0.02 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩649 0.49 USD |
0
|
₩269B 202.77M USD | ₩1M 902.78 USD | ₩649 0.49 USD | ₩656 0.5 USD | ₩269B 202.77M USD | 0 | ₩0 0 USD | ||
| OP Bancorp OP3.F | €12.20 13.34 USD |
+4.27
|
€185.41M 202.68M USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €185.41M 202.68M USD | 8.97 | €1.36 1.49 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
0
|
DKK 1.38B 202.28M USD | DKK 222.00 32.55 USD | DKK 182.00 26.69 USD | DKK 184.00 26.98 USD | DKK 1.38B 202.28M USD | 13.24 | DKK 13.74 2.01 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 158.00 0.01 USD |
-3.66
|
IDR 3.15T 201.46M USD | IDR 2.87M 183.14 USD | IDR 157.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.15T 201.46M USD | 34.42 | IDR 4.59 0.0002 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $12.50K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.00 83.11 USD |
-0.19
|
CA$269.51M 199.99M USD | CA$276.00 204.81 USD | CA$112.00 83.11 USD | CA$112.00 83.11 USD | CA$269.51M 199.99M USD | 12.55 | CA$8.92 6.62 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 204.00 0.01 USD |
-1.92
|
IDR 3.10T 198.37M USD | IDR 1.22M 78.24 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.10T 198.37M USD | 6.67 | IDR 30.58 0.001 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-8.7
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
+1.15
|
€180.37M 197.17M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €180.37M 197.17M USD | 7.04 | €0.05 0.05 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
-0.68
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €5.00 5.47 USD |
+1.21
|
€179.19M 195.88M USD | €30.00 32.79 USD | €5.00 5.47 USD | €5.00 5.47 USD | €179.19M 195.88M USD | 9.61 | €0.52 0.57 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 376.50K 10.59K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 37.00 9.4 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 151.00 0.0096 USD |
-1.31
|
IDR 3.05T 195.14M USD | IDR 12.60M 805.07 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 3.05T 195.14M USD | 37.65 | IDR 4.01 0.0002 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| First Farmers and Merchants FFMH | $48.50 — |
+1.04
|
$193.87M — | $700.00 — | $48.50 — | $48.50 — | $193.87M — | 10.43 | $4.65 — | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.40 5.9 USD |
-0.92
|
€177.31M 193.82M USD | €12.00 13.12 USD | €5.40 5.9 USD | €5.40 5.9 USD | €177.31M 193.82M USD | 17.41 | €0.31 0.34 USD | ||
| Muncy Columbia Financial CCFN | $54.75 — |
0
|
$193.59M — | $2.72K — | $54.00 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹76.02 0.92 USD |
+2.69
|
₹15.94B 192.8M USD | ₹541.43K 6.55K USD | ₹73.01 0.88 USD | ₹76.43 0.92 USD | ₹15.94B 192.8M USD | 16.27 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹76.02 0.92 USD |
+2.62
|
₹15.92B 192.59M USD | ₹27.03K 326.99 USD | ₹73.11 0.88 USD | ₹76.37 0.92 USD | ₹15.92B 192.59M USD | 16.27 | ₹4.67 0.06 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.80 8.53 USD |
+1.3
|
€175.11M 191.41M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €175.11M 191.41M USD | 11.30 | €0.69 0.75 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.96 5.42 USD |
-1.59
|
€174.83M 191.12M USD | €7.55K 8.25K USD | €4.96 5.42 USD | €5.02 5.49 USD | €174.83M 191.12M USD | 9.53 | €0.52 0.57 USD | ||
| First Capital FCAP | $56.81 — |
0
|
$190.60M — | $110.00 — | $56.55 — | $59.98 — | $190.60M — | 12.88 | $4.41 — | ||
| CPI Card Group Inc. CPB1.F | €14.80 16.18 USD |
+2.78
|
€174.27M 190.5M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €174.27M 190.5M USD | 14.36 | €1.03 1.13 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.40 10.28 USD |
-1.05
|
€174.14M 190.35M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €174.14M 190.35M USD | 7.70 | €1.22 1.33 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹142.75 1.73 USD |
+1.13
|
₹15.70B 189.95M USD | ₹2.10K 25.37 USD | ₹141.00 1.71 USD | ₹144.45 1.75 USD | ₹15.70B 189.95M USD | 11.69 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹142.69 1.73 USD |
+0.82
|
₹15.69B 189.87M USD | ₹99.07K 1.2K USD | ₹140.52 1.7 USD | ₹144.76 1.75 USD | ₹15.69B 189.87M USD | 11.68 | ₹12.21 0.15 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,519.65 18.39 USD |
+0.96
|
₹15.59B 188.6M USD | ₹266.00 3.22 USD | ₹1,508.70 18.25 USD | ₹1,531.00 18.52 USD | ₹15.59B 188.6M USD | 10.14 | ₹149.76 1.81 USD | ||
| Bitcoin Group SE ADE.DU | €34.42 37.63 USD |
-0.81
|
€172.10M 188.13M USD | €0.00 0 USD | €34.14 37.32 USD | €34.42 37.63 USD | €172.10M 188.13M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.F | €34.32 37.52 USD |
-2.5
|
€171.60M 187.58M USD | €3.00 3.28 USD | €34.18 37.36 USD | €34.32 37.52 USD | €171.60M 187.58M USD | 0 | -€0.08 -0.08 USD | ||
| National Bankshares, Inc. 9F2.F | €26.80 29.3 USD |
+2.29
|
€171.44M 187.41M USD | €125.00 136.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €171.44M 187.41M USD | 15.22 | €1.76 1.92 USD | ||
| Honat Bancorp HONT | $130.00 — |
-3.7
|
$186.13M — | $100.00 — | $130.00 — | $130.00 — | $186.13M — | 23.50 | $5.53 — | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| BF Investment Limited BFINVEST.NS | ₹407.45 4.93 USD |
+0.3
|
₹15.35B 185.68M USD | ₹51.81K 626.84 USD | ₹402.00 4.86 USD | ₹411.75 4.98 USD | ₹15.35B 185.68M USD | 18.70 | ₹21.78 0.26 USD | ||
| BF Investment Limited BFINVEST.BO | ₹406.75 4.92 USD |
+0.36
|
₹15.32B 185.36M USD | ₹8.06K 97.55 USD | ₹401.30 4.86 USD | ₹411.90 4.98 USD | ₹15.32B 185.36M USD | 18.69 | ₹21.76 0.26 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
0
|
DKK 1.26B 184.96M USD | DKK 1.00 0.15 USD | DKK 7,500.00 1099.66 USD | DKK 7,500.00 1099.66 USD | DKK 1.26B 184.96M USD | 8.71 | DKK 861.00 126.24 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Helios Fairfax Partners FFXXF | $1.70 — |
0
|
$184.45M — | $100.00 — | $1.72 — | $1.72 — | $184.45M — | 0 | -$0.18 — | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,070 14.39 USD |
-0.99
|
₩243B 183.22M USD | ₩26K 19.93 USD | ₩19,070 14.39 USD | ₩19,400 14.64 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 158.00 0.01 USD |
-3.07
|
IDR 2.86T 182.85M USD | IDR 2.90M 185.34 USD | IDR 150.00 0.0095 USD | IDR 163.00 0.01 USD | IDR 2.86T 182.85M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Skue Sparebank SKUE.OL | NOK 329.80 31.64 USD |
-0.08
|
NOK 1.90B 182.67M USD | NOK 163.00 15.64 USD | NOK 329.80 31.64 USD | NOK 335.90 32.22 USD | NOK 1.90B 182.67M USD | 14.01 | NOK 23.53 2.26 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,431.70 17.32 USD |
+0.4
|
₹15.05B 182.1M USD | ₹1.54K 18.67 USD | ₹1,389.80 16.81 USD | ₹1,457.40 17.63 USD | ₹15.05B 182.1M USD | 0 | -₹1.14 -0.01 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
0
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,950.00 69.84 USD |
+0.5
|
ILA 62.26B 181.54M USD | ILA 341.60K 996.1 USD | ILA 23,690.00 69.08 USD | ILA 24,290.00 70.83 USD | ILA 62.26B 181.54M USD | 11.29 | ILA 21.21 0.06 USD | ||
| Banque nationale de Belgique SA BNB.BR | €415.00 453.65 USD |
+1.47
|
€166.00M 181.46M USD | €127.00 138.83 USD | €408.00 446 USD | €415.00 453.65 USD | €166.00M 181.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,425.90 17.25 USD |
+0.11
|
₹15.00B 181.46M USD | ₹46.66K 564.51 USD | ₹1,388.00 16.79 USD | ₹1,460.00 17.66 USD | ₹15.00B 181.46M USD | 0 | -₹1.14 -0.01 USD | ||
| Banque nationale de Belgique SA BKB.SG | €403.00 440.53 USD |
-0.49
|
€165.95M 181.41M USD | €0.00 0 USD | €403.00 440.53 USD | €403.00 440.53 USD | €165.95M 181.41M USD | 0 | -€9,197.00 -10053.9 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.02 0.03 USD |
-5.56
|
THB 6.44B 181.24M USD | THB 2.01K 56.53 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 6.41B 180.44M USD | THB 833.30K 23.45K USD | THB 10.60 0.3 USD | THB 11.10 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| UTG UTGN | $57.00 — |
+3.64
|
$179.58M — | $862.00 — | $56.99 — | $59.79 — | $179.58M — | 6.29 | $9.05 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.81T 179.31M USD | IDR 7.06M 451.2 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| Jæren Sparebank JAREN.OL | NOK 379.95 36.45 USD |
+1.33
|
NOK 1.87B 179.27M USD | NOK 730.00 70.03 USD | NOK 374.90 35.96 USD | NOK 379.95 36.45 USD | NOK 1.87B 179.27M USD | 12.87 | NOK 29.51 2.83 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 2.80T 179.22M USD | IDR 27.76M 1.77K USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 2.80T 179.22M USD | 11.64 | IDR 10.05 0.0006 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹83.90 1.02 USD |
-5.53
|
₹14.77B 178.65M USD | ₹121.83K 1.47K USD | ₹83.50 1.01 USD | ₹88.30 1.07 USD | ₹14.77B 178.65M USD | 12.26 | ₹6.84 0.08 USD | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| Patriot National Bancorp, Inc. PN21.F | €1.24 1.36 USD |
+9.73
|
€162.03M 177.12M USD | €15.00K 16.4K USD | €1.24 1.36 USD | €1.24 1.36 USD | €162.03M 177.12M USD | 0 | -€2.20 -2.4 USD | ||
| United Bancorporation of Alabama UBAB | $53.39 — |
+0.15
|
$175.56M — | $267.00 — | $53.35 — | $53.39 — | $175.56M — | 8.76 | $6.09 — | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹136.00 1.65 USD |
+2.22
|
₹14.46B 174.89M USD | ₹9.05K 109.54 USD | ₹132.50 1.6 USD | ₹137.60 1.66 USD | ₹14.46B 174.89M USD | 22.18 | ₹6.13 0.07 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.59 0.96 USD |
+0.4
|
₹14.33B 173.33M USD | ₹13.11K 158.6 USD | ₹78.40 0.95 USD | ₹80.09 0.97 USD | ₹14.33B 173.33M USD | 7.97 | ₹9.98 0.12 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
+0.82
|
CHF 151.80M 172.71M USD | CHF 2.00K 2.28K USD | CHF 61.50 69.97 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.66 | CHF 3.69 4.2 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,545 2.68 USD |
+0.28
|
₩228B 171.91M USD | ₩45K 33.63 USD | ₩3,540 2.67 USD | ₩3,630 2.74 USD | ₩228B 171.91M USD | 0 | ₩0 0 USD | ||
| First Internet Bancorp 45H.F | €17.70 19.35 USD |
+4.73
|
€157.09M 171.72M USD | €200.00 218.63 USD | €17.70 19.35 USD | €17.70 19.35 USD | €157.09M 171.72M USD | 0 | -€3.27 -3.5 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.42 1.55 USD |
0
|
€156.85M 171.45M USD | €12.00 13.12 USD | €1.42 1.55 USD | €1.42 1.55 USD | €156.85M 171.45M USD | 0 | -€0.15 -0.1 USD | ||
| FS Bancorp FXLG | $41.60 — |
0
|
$171.33M — | $1.30K — | $41.60 — | $41.77 — | $171.33M — | 8.73 | $4.76 — | ||
| Quirin Privatbank AG QB7.DE | €3.58 3.91 USD |
+3.47
|
€155.42M 169.89M USD | €10.00 10.93 USD | €3.56 3.89 USD | €3.58 3.91 USD | €155.42M 169.89M USD | 12.78 | €0.28 0.31 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.65T 169.02M USD | IDR 77.50K 4.95 USD | IDR 1,940.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.55 7.16 USD |
0
|
€152.24M 166.42M USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.55 7.16 USD | €152.24M 166.42M USD | 17.70 | €0.37 0.4 USD | ||
| Bank of Japan 8301.T | ¥24,600 166.06 USD |
+0.82
|
¥25B 166.06M USD | ¥200 1.35 USD | ¥24,600 166.06 USD | ¥24,700 166.73 USD | ¥25B 166.06M USD | 0 | ¥0 0 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,174 14.68 USD |
-1.41
|
¥25B 165.77M USD | ¥36K 239.63 USD | ¥2,165 14.61 USD | ¥2,210 14.92 USD | ¥25B 165.77M USD | 11.53 | ¥189 1.27 USD | ||
| Entrust Inc. 7191.T | ¥1,093 7.38 USD |
-0.55
|
¥24B 165.07M USD | ¥16K 105.3 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥24B 165.07M USD | 15.49 | ¥71 0.48 USD | ||
| United Security Bancshares 4QR.F | €8.50 9.29 USD |
+1.19
|
€149.39M 163.31M USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €149.39M 163.31M USD | 15.17 | €0.56 0.61 USD | ||
| Quirin Privatbank AG QB7.F | €3.34 3.65 USD |
0
|
€149.12M 163.01M USD | €50.00 54.66 USD | €3.30 3.61 USD | €3.34 3.65 USD | €149.12M 163.01M USD | 11.92 | €0.28 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||