Page de résultat 50 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4029)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (116)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1514)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (63)
- Suisse (51)
- Taïwan (70)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (399)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9350)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63.5 69.41 USD |
+0.33
|
$514.55M 562.48M USD | $114 124.62 USD | $63.5 69.41 USD | $63.5 69.41 USD | $514.55M 562.48M USD | 6.88 | $9.22 10.08 USD | |
| Saxon Capital SCGX | $12.24 — |
+2
|
$560.38M — | $114 — | $12.24 — | $12.24 — | $560.38M — | 0 | -$889.4 — | |
| TQM Alpha Public Company Limited TQM-R.BK | $25.5 0.72 USD |
-1.92
|
$19.84B 558.34M USD | $542.5K 15.26K USD | $25.5 0.72 USD | $26.25 0.74 USD | $19.84B 558.34M USD | 18.88 | $1.35 0.04 USD | |
| IDI 8KC.F | $71.4 78.05 USD |
-1.38
|
$509.42M 556.86M USD | $1 1.09 USD | $71.4 78.05 USD | $71.4 78.05 USD | $509.42M 556.86M USD | 7.06 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9899 1.08 USD |
-1.01
|
$508.63M 556M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $508.63M 556M USD | 0 | -$0.03 -0.03 USD | |
| Central Pacific Financial Corp. XCP1.F | $18.7 20.44 USD |
-0.53
|
$507.69M 554.98M USD | $155 169.44 USD | $18.7 20.44 USD | $18.7 20.44 USD | $507.69M 554.98M USD | 9.89 | $1.89 2.07 USD | |
| VP Bank AG 3VFN.F | $82 89.64 USD |
0
|
$506.98M 554.2M USD | $300 327.94 USD | $82 89.64 USD | $82 89.64 USD | $506.98M 554.2M USD | 11.35 | $7.22 7.89 USD | |
| Verusa Holding A.S. VERUS.IS | $252 7.91 USD |
-0.2
|
$17.64B 553.97M USD | $49.13K 1.54K USD | $251.5 7.9 USD | $257.25 8.08 USD | $17.64B 553.97M USD | 24.70 | $10.2 0.32 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.6 19.24 USD |
-1.68
|
$506.16M 553.3M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $506.16M 553.3M USD | 7.42 | $2.37 2.59 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,275 2.47 USD |
-2.53
|
$729.28B 550.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.28B 550.49M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,870 5.19 USD |
-2
|
$729.28B 550.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.28B 550.49M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Sabre Insurance Group plc 18M.F | $1.99 2.18 USD |
0
|
$501.8M 548.53M USD | $6 6.56 USD | $1.99 2.18 USD | $1.99 2.18 USD | $501.8M 548.53M USD | 24.87 | $0.08 0.09 USD | |
| IDI IDIP.PA | $70.2 76.74 USD |
-2.5
|
$500.85M 547.5M USD | $39.64K 43.34K USD | $70 76.52 USD | $72.2 78.92 USD | $500.85M 547.5M USD | 6.94 | $10.11 11.05 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $25.17 5.1 USD |
+2.73
|
$2.7B 547.03M USD | $100 20.27 USD | $25.17 5.1 USD | $25.17 5.1 USD | $2.7B 547.03M USD | 6.24 | $4.03 0.82 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Basellandschaftliche Kantonalbank BLKB.SW | $850 967.12 USD |
-1.16
|
$476.92M 542.63M USD | $395 449.43 USD | $850 967.12 USD | $860 978.5 USD | $476.92M 542.63M USD | 11.80 | $71.98 81.9 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $26.6 5.39 USD |
+1.49
|
$2.67B 540.39M USD | $16K 3.24K USD | $25.8 5.23 USD | $26.95 5.46 USD | $2.67B 540.39M USD | 6.60 | $4.03 0.82 USD | |
| Business First Bancshares, Inc. 828.F | $19 20.77 USD |
0
|
$494.16M 540.18M USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $494.16M 540.18M USD | 8.15 | $2.33 2.55 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
0
|
$19.15B 538.89M USD | $811.7K 22.84K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 9.16 | $0.06 0.001 USD | |
| Propel Holdings Inc. 8KO.DU | $14.1 15.41 USD |
-3.42
|
$491.35M 537.11M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $491.35M 537.11M USD | 16.78 | $0.84 0.92 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $215.5 31.6 USD |
+0.23
|
$3.64B 534M USD | $3.2K 469.19 USD | $215 31.52 USD | $216.5 31.74 USD | $3.64B 534M USD | 6.69 | $32.19 4.72 USD | |
| Fiera Capital Corporation ZFS.F | $4.56 4.98 USD |
-2.15
|
$486.32M 531.61M USD | $1 1.09 USD | $4.56 4.98 USD | $4.6 5.03 USD | $486.32M 531.61M USD | 11.40 | $0.4 0.44 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,301 8.78 USD |
-4.27
|
$78.69B 531.16M USD | $378.2K 2.55K USD | $1,293 8.73 USD | $1,350 9.11 USD | $78.69B 531.16M USD | 12.27 | $106.03 0.72 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
-1.47
|
$485.51M 530.73M USD | $96 104.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $485.51M 530.73M USD | 0 | $0 0 USD | |
| Premium Group Co., Ltd. 7199.T | $2,072 13.99 USD |
-1.61
|
$78.5B 529.9M USD | $149.2K 1.01K USD | $2,071 13.98 USD | $2,127 14.36 USD | $78.5B 529.9M USD | 17.42 | $118.93 0.8 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.3M — | $56.79K — | $0.001799 — | $0.001799 — | $529.3M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $16 17.49 USD |
-3.61
|
$483.03M 528.02M USD | $200 218.63 USD | $16 17.49 USD | $16.2 17.71 USD | $483.03M 528.02M USD | 6.89 | $2.32 2.54 USD | |
| Carlton Investments Ltd. CIN.AX | $30.13 19.94 USD |
-0.4
|
$797.49M 527.83M USD | $2.08K 1.38K USD | $30.25 20.02 USD | $30.39 20.11 USD | $797.49M 527.83M USD | 20.92 | $1.44 0.95 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| TrustCo Bank Corp NY TC50.F | $25.2 27.55 USD |
-1.56
|
$481.06M 525.86M USD | $76 83.08 USD | $25.2 27.55 USD | $25.4 27.77 USD | $481.06M 525.86M USD | 9.80 | $2.57 2.81 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $18.02 19.7 USD |
0
|
$480.82M 525.6M USD | $318.71K 348.39K USD | $13.87 15.16 USD | $13.87 15.16 USD | $480.82M 525.6M USD | 10.23 | $1.76 1.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $76.29 83.4 USD |
-0.4
|
$479.7M 524.37M USD | $470 513.77 USD | $76 83.08 USD | $76.6 83.73 USD | $479.7M 524.37M USD | 4.28 | $17.79 19.45 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-3.39
|
$473.3M 517.38M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $473.3M 517.38M USD | 2.85 | $0.01 0.01 USD | |
| Strike Company,Limited 6196.T | $3,990 26.93 USD |
-1.97
|
$76.62B 517.2M USD | $181.7K 1.23K USD | $3,965 26.76 USD | $4,080 27.54 USD | $76.62B 517.2M USD | 15.50 | $257.36 1.74 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
0
|
$18.34B 516.18M USD | $27.97M 787.09K USD | $1.15 0.03 USD | $1.18 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,800.65 45.98 USD |
-1.31
|
$42.26B 511.25M USD | $412 4.98 USD | $3,738.25 45.23 USD | $3,850 46.58 USD | $42.26B 511.25M USD | 20.01 | $189.85 2.3 USD | |
| Equity Bancshares, Inc. 44X.F | $30.6 33.45 USD |
-1.29
|
$466.74M 510.21M USD | $301 329.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $466.74M 510.21M USD | 52.75 | $0.58 0.63 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,801.55 45.99 USD |
-1.69
|
$42.09B 509.24M USD | $4.37K 52.87 USD | $3,753.5 45.41 USD | $3,867.05 46.78 USD | $42.09B 509.24M USD | 20.02 | $189.87 2.3 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,160 3.89 USD |
-0.19
|
$673.28B 508.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-0.17
|
$5.19B 507.08M USD | $22.19K 2.17K USD | $116.8 11.4 USD | $117.6 11.48 USD | $5.19B 507.08M USD | 19.89 | $5.88 0.57 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $30.25 0.85 USD |
+3.42
|
$17.98B 505.83M USD | $1.09M 30.69K USD | $30.25 0.85 USD | $30.75 0.87 USD | $17.98B 505.83M USD | 9.91 | $3.05 0.09 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.3
|
$459.2M 501.96M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $459.2M 501.96M USD | 4.75 | $0.14 0.15 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-4.76
|
$458.54M 501.24M USD | $26 28.42 USD | $1.2 1.31 USD | $1.21 1.32 USD | $458.54M 501.24M USD | 24.00 | $0.05 0.05 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.8 14.84 USD |
0
|
$674.78M 500.72M USD | $905 671.56 USD | $19.72 14.63 USD | $20 14.84 USD | $674.78M 500.72M USD | 9.25 | $2.16 1.6 USD | |
| Midland States Bancorp, Inc. 6HU.F | $20.8 22.74 USD |
+0.97
|
$456.52M 499.04M USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $456.52M 499.04M USD | 8.55 | $2.43 2.66 USD | |
| Heritage Commerce Corp XHC.F | $7.3 7.98 USD |
-1.35
|
$453.99M 496.27M USD | $569 621.99 USD | $7.3 7.98 USD | $7.3 7.98 USD | $453.99M 496.27M USD | 8.69 | $0.84 0.92 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,981 13.37 USD |
+0.05
|
$73.49B 496.08M USD | $147.2K 993.64 USD | $1,944 13.12 USD | $2,009 13.56 USD | $73.49B 496.08M USD | 25.00 | $79.24 0.53 USD | |
| SelectQuote, Inc. 6SJA.F | $2.68 2.93 USD |
-4.29
|
$453.35M 495.57M USD | $300 327.94 USD | $2.68 2.93 USD | $2.72 2.97 USD | $453.35M 495.57M USD | 0 | -$0.29 -0.3 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.1 USD |
+0.54
|
$449.46M 491.32M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $449.46M 491.32M USD | 9.25 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
+0.69
|
$448.28M 490.04M USD | $800 874.51 USD | $2.84 3.1 USD | $2.92 3.19 USD | $448.28M 490.04M USD | 20.85 | $0.14 0.15 USD | |
| DCB Bank Limited DCBBANK.BO | $128.4 1.55 USD |
-0.89
|
$40.2B 486.36M USD | $51.65K 624.87 USD | $128 1.55 USD | $129.55 1.57 USD | $40.2B 486.36M USD | 7.56 | $16.98 0.21 USD | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $270 295.15 USD |
-0.37
|
$441.43M 482.54M USD | $500 546.57 USD | $270 295.15 USD | $272 297.33 USD | $441.43M 482.54M USD | 0 | -$16.76 -18.3 USD | |
| Linc AB LINC.ST | $85.3 8.33 USD |
-2.29
|
$4.94B 482.18M USD | $72.38K 7.07K USD | $84.7 8.27 USD | $88 8.59 USD | $4.94B 482.18M USD | 12.18 | $7 0.68 USD | |
| HNO HNOI | $1.14 — |
-0.09
|
$478.21M — | $4.27K — | $1.14 — | $1.18 — | $478.21M — | 0 | $0 — | |
| First Farmers Financial FFMR | $68 — |
-0.73
|
$477.54M — | $1.6K — | $68 — | $68.5 — | $477.54M — | 10.64 | $6.39 — | |
| TINC NV 5TI.F | $11.74 12.83 USD |
+0.51
|
$434.95M 475.46M USD | $328 358.55 USD | $11.74 12.83 USD | $11.74 12.83 USD | $434.95M 475.46M USD | 11.62 | $1.01 1.1 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,107 7.47 USD |
-0.54
|
$70.16B 473.59M USD | $174.8K 1.18K USD | $1,104 7.45 USD | $1,135 7.66 USD | $70.16B 473.59M USD | 12.88 | $85.9 0.58 USD | |
| Linc AB 6ZB.F | $7.44 8.13 USD |
-4.25
|
$430.85M 470.98M USD | $229 250.33 USD | $7.44 8.13 USD | $7.44 8.13 USD | $430.85M 470.98M USD | 12.19 | $0.61 0.67 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Clone Algo CATI | $0.2999 — |
0
|
$470.79M — | $245 — | $0.2999 — | $0.2999 — | $470.79M — | 0 | $0 — | |
| Hanmi Financial Corporation HF7N.F | $14.1 15.41 USD |
-0.7
|
$429.21M 469.18M USD | $145 158.5 USD | $14.1 15.41 USD | $14.1 15.41 USD | $429.21M 469.18M USD | 6.38 | $2.21 2.42 USD | |
| CoinShares CNSRF | $7.05 — |
+12.08
|
$468.88M — | $4.7K — | $6.45 — | $7.05 — | $468.88M — | 0 | -$33.53 — | |
| TF Bank AB (publ) 6TF.F | $19.5 21.32 USD |
+1.04
|
$427.56M 467.38M USD | $23 25.14 USD | $19.5 21.32 USD | $19.5 21.32 USD | $427.56M 467.38M USD | 12.18 | $1.6 1.75 USD | |
| Camden National Corporation 3LR.F | $29.2 31.92 USD |
-1.35
|
$427.45M 467.26M USD | $22 24.05 USD | $29 31.7 USD | $29.4 32.14 USD | $427.45M 467.26M USD | 10.54 | $2.77 3.03 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| illimity Bank S.p.A. 0A3J.IL | $4.81 5.26 USD |
-0.53
|
$426.45M 466.17M USD | $4.54K 4.96K USD | $4.76 5.21 USD | $4.82 5.27 USD | $426.45M 466.17M USD | 4.41 | $1.09 1.19 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.81 5.26 USD |
-1.23
|
$426.41M 466.12M USD | $2 2.19 USD | $4.79 5.23 USD | $4.9 5.35 USD | $426.41M 466.12M USD | 6.87 | $0.7 0.77 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.02
|
$465.95M — | $18.58K — | $24.95 — | $24.98 — | $465.95M — | 28.66 | $0.87 — | |
| Tatton Asset Management plc 2T7.F | $6.95 7.6 USD |
-2.11
|
$424.84M 464.41M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $424.84M 464.41M USD | 27.80 | $0.25 0.27 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-2.16
|
$424.64M 464.19M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $424.64M 464.19M USD | 27.19 | $0.25 0.27 USD | |
| TF Bank AB (publ) TFBANK.ST | $221 21.57 USD |
-2.64
|
$4.75B 463.81M USD | $11.75K 1.15K USD | $218 21.28 USD | $226 22.06 USD | $4.75B 463.81M USD | 11.95 | $18.48 1.8 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.4 11.37 USD |
+0.97
|
$423.21M 462.62M USD | $633 691.95 USD | $10.4 11.37 USD | $10.5 11.48 USD | $423.21M 462.62M USD | 16.77 | $0.62 0.68 USD | |
| Northeast Bank 73K.F | $53 57.94 USD |
-1.85
|
$422.82M 462.2M USD | $15 16.4 USD | $53 57.94 USD | $53 57.94 USD | $422.82M 462.2M USD | 7.91 | $6.7 7.32 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.6 26.89 USD |
+3.36
|
$422.62M 461.98M USD | $205 224.09 USD | $23.6 25.8 USD | $24.6 26.89 USD | $422.62M 461.98M USD | 9.87 | $2.49 2.72 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,060 4619.41 USD |
0
|
$406M 461.94M USD | $43 48.92 USD | $3,920 4460.12 USD | $4,060 4619.41 USD | $406M 461.94M USD | 0 | -$31,840 -36228.1 USD | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,722 11.62 USD |
+0.23
|
$68.16B 460.11M USD | $23.7K 159.98 USD | $1,714 11.57 USD | $1,749 11.81 USD | $68.16B 460.11M USD | 10.51 | $163.76 1.11 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.3 11.26 USD |
0
|
$419.14M 458.18M USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $419.14M 458.18M USD | 16.61 | $0.62 0.68 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $990 1.08K USD | $90 98.38 USD | $90 98.38 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.35 10.22 USD |
-2.6
|
$417.72M 456.62M USD | $440 480.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $417.72M 456.62M USD | 26.71 | $0.35 0.38 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,010 6.82 USD |
-2.88
|
$66.61B 449.67M USD | $319.9K 2.16K USD | $1,010 6.82 USD | $1,043 7.04 USD | $66.61B 449.67M USD | 22.72 | $44.44 0.3 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+4.46
|
$409.7M 447.86M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $409.7M 447.86M USD | 14.81 | $1.58 1.73 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| MCAN Mortgage Corporation 885.F | $10.5 11.48 USD |
0
|
$407M 444.91M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407M 444.91M USD | 7.04 | $1.49 1.63 USD | |
| Schweizerische Nationalbank SWZNF | $4,323.18 — |
-3.93
|
$444.51M — | $1 — | $4,323.18 — | $4,323.18 — | $444.51M — | 0 | -$34,817 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $6,450 7050.72 USD |
0
|
$405.38M 443.14M USD | $4 4.37 USD | $6,450 7050.72 USD | $6,450 7050.72 USD | $405.38M 443.14M USD | 238.09 | $27.09 29.61 USD | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
-1.65
|
$404.47M 442.14M USD | $359 392.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $404.47M 442.14M USD | 5.96 | $0.15 0.16 USD | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$442.06M — | $430 — | $11.56 — | $11.56 — | $442.06M — | 7.18 | $1.61 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
0
|
$65.42B 441.62M USD | $127.6K 861.34 USD | $2,053 13.86 USD | $2,080 14.04 USD | $65.42B 441.62M USD | 29.07 | $70.86 0.48 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| SpareBank 1 Ringerike Hadeland RING.OL | $293 28.11 USD |
+1.02
|
$4.59B 439.88M USD | $280 26.86 USD | $293 28.11 USD | $293 28.11 USD | $4.59B 439.88M USD | 9.68 | $30.25 2.9 USD | |
| Asia Financial Holdings Limited 0662.HK | $3.7 0.47 USD |
0
|
$3.43B 439.08M USD | $8K 1.02K USD | $3.65 0.47 USD | $3.65 0.47 USD | $3.43B 439.08M USD | 10.00 | $0.37 0.05 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.5 10.76 USD |
0
|
$591.28M 438.76M USD | $1.6K 1.19K USD | $14.4 10.69 USD | $14.5 10.76 USD | $591.28M 438.76M USD | 6.71 | $2.16 1.6 USD | |
| Virtus Convertible & Income Fund NCV-PA | $22 — |
+0.69
|
$438.61M — | $14.76K — | $21.75 — | $22.21 — | $438.61M — | 14.94 | $1.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||