結果ページ50 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 255.90K 7.2K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 7.90B 222.2M USD | THB 1.00K 28.14 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 7.90B 222.2M USD | 6.40 | THB 1.64 0.05 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.10 1.42 USD |
-0.89
|
HK$1.74B 222M USD | HK$105.00K 13.43K USD | HK$11.10 1.42 USD | HK$11.20 1.43 USD | HK$1.74B 222M USD | 1110.00 | HK$0.01 0.001 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹172.35 2.09 USD |
+1.59
|
₹18.32B 221.63M USD | ₹9.35K 113.16 USD | ₹169.95 2.06 USD | ₹173.90 2.1 USD | ₹18.32B 221.63M USD | 12.06 | ₹14.28 0.17 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩23,050 17.4 USD |
+0.88
|
₩293B 221.46M USD | ₩14K 10.48 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩293B 221.46M USD | 0 | ₩0 0 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 462.00 0.03 USD |
+5.02
|
IDR 3.46T 220.78M USD | IDR 710.80K 45.42 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.46T 220.78M USD | 6.57 | IDR 70.22 0.004 USD | ||
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩25,450 19.21 USD |
+3.46
|
₩290B 219.2M USD | ₩47K 35.28 USD | ₩24,000 18.12 USD | ₩27,000 20.38 USD | ₩290B 219.2M USD | 0 | ₩0 0 USD | ||
QNB
QNBC
US
|
$43.79 — |
-0.36
|
$217.46M — | $1.30K — | $43.40 — | $43.80 — | $217.46M — | 11.46 | $3.82 — | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.10 4.73 USD |
-0.49
|
€187.53M 216.47M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €187.53M 216.47M USD | 12.81 | €0.32 0.37 USD | ||
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,700.60 20.57 USD |
+3.26
|
₹17.88B 216.34M USD | ₹15.50K 187.5 USD | ₹1,651.00 19.97 USD | ₹1,721.00 20.82 USD | ₹17.88B 216.34M USD | 31.77 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.00 20.57 USD |
+3.23
|
₹17.88B 216.26M USD | ₹869.00 10.51 USD | ₹1,652.25 19.99 USD | ₹1,720.20 20.81 USD | ₹17.88B 216.26M USD | 31.76 | ₹53.52 0.65 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩32,150 24.27 USD |
+2.06
|
₩286B 216.05M USD | ₩2K 1.2 USD | ₩31,650 23.89 USD | ₩32,200 24.31 USD | ₩286B 216.05M USD | 0 | ₩0 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.69 USD |
-0.54
|
€187.15M 216.03M USD | €5.00K 5.77K USD | €1.46 1.69 USD | €1.46 1.69 USD | €187.15M 216.03M USD | 0 | -€0.66 -0.7 USD | ||
|
Malaga Financial
MLGF
US
|
$21.75 — |
-1.14
|
$215.22M — | $2.60K — | $21.75 — | $21.86 — | $215.22M — | 9.97 | $2.18 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+5.48
|
€186.29M 215.04M USD | €565.00 652.2 USD | €0.16 0.19 USD | €0.17 0.19 USD | €186.29M 215.04M USD | 3.30 | €0.05 0.06 USD | ||
First Capital
FCAP
US
|
$64.19 — |
+0.28
|
$214.75M — | $3.52K — | $64.19 — | $64.19 — | $214.75M — | 12.29 | $5.22 — | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 248.00 0.02 USD |
+6.03
|
IDR 3.31T 211.57M USD | IDR 10.79M 689.67 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 3.31T 211.57M USD | 6.21 | IDR 39.92 0.002 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.00 24.24 USD |
+0.96
|
€183.05M 211.3M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €183.05M 211.3M USD | 0 | -€3.33 -3.8 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
-0.63
|
€182.90M 211.13M USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.46B 209.85M USD | THB 9.29M 261.47K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 7.46B 209.85M USD | 29.51 | THB 0.31 0.008 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.61 0.08 USD |
-6.15
|
HK$1.64B 209.21M USD | HK$100.00K 12.79K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.64B 209.21M USD | 20.33 | HK$0.03 0.003 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 188.00 27.56 USD |
-1.31
|
DKK 1.43B 208.95M USD | DKK 4.72K 692.64 USD | DKK 187.00 27.42 USD | DKK 190.50 27.93 USD | DKK 1.43B 208.95M USD | 15.77 | DKK 11.92 1.75 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,173 7.92 USD |
+1.65
|
¥31B 208.75M USD | ¥92K 623.05 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 208.75M USD | 7.46 | ¥157 1.06 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
0
|
$208.60M — | $100.00 — | $34.91 — | $34.91 — | $208.60M — | 9.12 | $3.86 — | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+1.29
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.84 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.36 | €0.73 0.84 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$220.00 — |
0
|
$207.08M — | $6.00 — | $220.00 — | $220.00 — | $207.08M — | 7.93 | $27.74 — | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹450.05 5.44 USD |
+2.82
|
₹16.95B 205.09M USD | ₹628.00 7.6 USD | ₹438.95 5.31 USD | ₹455.65 5.51 USD | ₹16.95B 205.09M USD | 6.00 | ₹74.89 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹448.25 5.42 USD |
+2.5
|
₹16.88B 204.27M USD | ₹20.89K 252.76 USD | ₹440.60 5.33 USD | ₹454.70 5.5 USD | ₹16.88B 204.27M USD | 5.98 | ₹74.87 0.91 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0063 USD |
+10
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,535.00 18.57 USD |
+2.52
|
₹16.80B 203.29M USD | ₹1.22K 14.81 USD | ₹1,519.80 18.39 USD | ₹1,550.20 18.75 USD | ₹16.80B 203.29M USD | 15.99 | ₹95.98 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.45 18.64 USD |
+2.9
|
₹16.79B 203.18M USD | ₹81.00 0.98 USD | ₹1,529.45 18.5 USD | ₹1,540.50 18.64 USD | ₹16.79B 203.18M USD | 16.05 | ₹95.96 1.16 USD | ||
|
OP Bancorp
OP3.F
DE
|
€11.80 13.62 USD |
-2.48
|
€175.75M 202.88M USD | €1.25K 1.44K USD | €11.80 13.62 USD | €11.80 13.62 USD | €175.75M 202.88M USD | 7.46 | €1.58 1.82 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹92.00 1.11 USD |
+2.2
|
₹16.56B 200.36M USD | ₹57.65K 697.51 USD | ₹90.50 1.09 USD | ₹93.00 1.13 USD | ₹16.56B 200.36M USD | 9.11 | ₹10.09 0.12 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
0
|
DKK 1.36B 199.76M USD | DKK 92.00 13.49 USD | DKK 8,050.00 1180.3 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.11 | DKK 888.57 130.28 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 65.00 0.0041 USD |
+4.84
|
IDR 3.11T 198.81M USD | IDR 1.52M 97.35 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 3.11T 198.81M USD | 17.28 | IDR 3.76 0.0002 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 3.09T 197.16M USD | IDR 326.00K 20.83 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.45 -0.004 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.38 USD |
+1.23
|
€170.35M 196.64M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €170.35M 196.64M USD | 10.93 | €0.03 0.03 USD | ||
Honat Bancorp
HONT
US
|
$137.30 — |
0
|
$196.43M — | $100.00 — | $137.30 — | $137.30 — | $196.43M — | 23.51 | $5.84 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 64.00 80.27 USD |
0
|
CHF 154.97M 194.37M USD | CHF 538.00 674.78 USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.97M 194.37M USD | 0 | -CHF 5.30 -6.6 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 740.00 0.05 USD |
+4.23
|
IDR 3.01T 192.38M USD | IDR 309.40K 19.77 USD | IDR 720.00 0.05 USD | IDR 745.00 0.05 USD | IDR 3.01T 192.38M USD | 2.50 | IDR 295.72 0.02 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
FS Bancorp
FXLG
US
|
$46.50 — |
0
|
$192.12M — | $1.50K — | $46.50 — | $46.55 — | $192.12M — | 8.99 | $5.17 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,040 5.31 USD |
-0.28
|
₩254B 191.68M USD | ₩55K 41.45 USD | ₩6,980 5.27 USD | ₩7,220 5.45 USD | ₩254B 191.68M USD | 0 | ₩0 0 USD | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
CB Financial Services
CBFV
US
|
$37.52 — |
+0.31
|
$190.30M — | $5.17K — | $35.88 — | $37.55 — | $190.30M — | 28.85 | $1.30 — | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 602.00 16.94 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 6.76B 190.12M USD | THB 600.00 16.88 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 6.76B 190.11M USD | THB 415.40K 11.69K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
|
South Atlantic Bancshares
SABK
US
|
$25.00 — |
+0.4
|
$189.74M — | $3.16K — | $25.00 — | $25.25 — | $189.74M — | 11.11 | $2.25 — | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,477 16.72 USD |
+1.52
|
¥28B 189.25M USD | ¥16K 104.63 USD | ¥2,460 16.61 USD | ¥2,503 16.9 USD | ¥28B 189.25M USD | 14.06 | ¥176 1.19 USD | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.18 10.6 USD |
-0.43
|
€162.64M 187.75M USD | €1.00 1.15 USD | €9.18 10.6 USD | €9.18 10.6 USD | €162.64M 187.75M USD | 12.92 | €0.71 0.82 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.35 10.79 USD |
-2.09
|
€162.35M 187.4M USD | €115.00 132.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €162.35M 187.4M USD | 0 | -€0.06 -0.06 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 21.60 2.11 USD |
+9.09
|
SEK 1.91B 186.28M USD | SEK 19.00 1.85 USD | SEK 19.60 1.91 USD | SEK 21.60 2.11 USD | SEK 1.91B 186.28M USD | 10.64 | SEK 2.03 0.2 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,875 19.41 USD |
+1.2
|
¥27B 184.95M USD | ¥15K 98.55 USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥27B 184.95M USD | 9.95 | ¥289 1.95 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 333.30 31.97 USD |
+1.62
|
NOK 1.93B 184.76M USD | NOK 5.51K 528.95 USD | NOK 326.80 31.35 USD | NOK 333.30 31.97 USD | NOK 1.93B 184.76M USD | 15.67 | NOK 21.26 2.04 USD | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.12 0.09 USD |
+2.63
|
THB 6.54B 184M USD | THB 1.12M 31.54K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.54B 184M USD | 7.42 | THB 0.42 0.01 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.95 76.4 USD |
-0.55
|
CA$247.73M 183.83M USD | CA$603.00 447.46 USD | CA$102.55 76.1 USD | CA$102.96 76.4 USD | CA$247.73M 183.83M USD | 14.04 | CA$7.33 5.44 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$5.77B 183.22M USD | NT$277.12K 8.81K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$5.77B 183.22M USD | 58.58 | NT$0.39 0.01 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,730 8.1 USD |
+6.13
|
₩243B 183.11M USD | ₩53K 40.06 USD | ₩10,120 7.64 USD | ₩10,790 8.14 USD | ₩243B 183.11M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,535 2.67 USD |
+2.46
|
₩242B 182.89M USD | ₩125K 93.98 USD | ₩3,450 2.6 USD | ₩3,540 2.67 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
Somerset Trust Holding Company
SOME
US
|
$72.45 — |
+1.33
|
$182.74M — | $3.58K — | $71.50 — | $74.50 — | $182.74M — | 6.88 | $10.52 — | ||
|
UmweltBank AG
UBK.F
DE
|
€3.72 4.29 USD |
-2.87
|
€158.05M 182.44M USD | €20.00 23.09 USD | €3.72 4.29 USD | €3.82 4.41 USD | €158.05M 182.44M USD | 186.00 | €0.02 0.02 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.80 22.86 USD |
-1
|
€157.72M 182.06M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €157.72M 182.06M USD | 11.44 | €1.73 2 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.79 0.87 USD |
-0.28
|
₹15.03B 181.87M USD | ₹10.64K 128.76 USD | ₹71.30 0.86 USD | ₹73.73 0.89 USD | ₹15.03B 181.87M USD | 14.74 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.37 1.19 USD |
+2.93
|
₹15.03B 181.87M USD | ₹9.42K 113.97 USD | ₹95.30 1.15 USD | ₹99.23 1.2 USD | ₹15.03B 181.87M USD | 7.46 | ₹13.18 0.16 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹319.50 3.87 USD |
+3.11
|
₹14.98B 181.21M USD | ₹2.93K 35.45 USD | ₹311.15 3.76 USD | ₹320.55 3.88 USD | ₹14.98B 181.21M USD | 22.61 | ₹14.13 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹318.95 3.86 USD |
+3
|
₹14.95B 180.9M USD | ₹35.34K 427.6 USD | ₹314.30 3.8 USD | ₹321.60 3.89 USD | ₹14.95B 180.9M USD | 22.58 | ₹14.12 0.17 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-1.23
|
€156.38M 180.51M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.38M 180.51M USD | 9.31 | €0.19 0.22 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,720 2.81 USD |
+1.92
|
₩239B 180.39M USD | ₩96K 72.68 USD | ₩3,655 2.76 USD | ₩3,795 2.86 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 103.40 10.09 USD |
+2.17
|
SEK 1.83B 178.82M USD | SEK 7.65K 746.25 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 1.83B 178.82M USD | 13.23 | SEK 7.81 0.76 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 136.00 0.0086 USD |
+3.01
|
IDR 2.75T 175.75M USD | IDR 2.64M 168.87 USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 2.75T 175.75M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
-1.79
|
€152.20M 175.69M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €152.20M 175.69M USD | 11.00 | €0.03 0.03 USD | ||
Lyons Bancorp
LYBC
US
|
$51.52 — |
0
|
$175.25M — | $785.00 — | $51.52 — | $51.52 — | $175.25M — | 8.01 | $6.43 — | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$66.38 — |
0
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||