Página de resultados 50 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strike Company,Limited 6196.T | $3,640 24.57 USD |
-0.27
|
$69.9B 471.83M USD | $70.2K 473.87 USD | $3,625 24.47 USD | $3,675 24.81 USD | $69.9B 471.83M USD | 16.42 | $221.55 1.5 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Shanrong Biotechnology SRBT | $0.4699 — |
0
|
$468.22M — | $5K — | $0.3499 — | $0.4699 — | $468.22M — | 0 | -$3.74 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Sparebanken Møre K5X.F | $8.37 9.15 USD |
-1.27
|
$426.23M 465.93M USD | $20 21.86 USD | $8.37 9.15 USD | $8.6 9.4 USD | $426.23M 465.93M USD | 4.72 | $1.77 1.93 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| LendingTree, Inc. T77.F | $31.14 34.04 USD |
-4.97
|
$421.49M 460.74M USD | $272 297.33 USD | $31.14 34.04 USD | $31.14 34.04 USD | $421.49M 460.74M USD | 0 | -$3.67 -4.01 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.4 90.07 USD |
+1.1
|
$420.37M 459.52M USD | $272 297.33 USD | $81.5 89.09 USD | $82.4 90.07 USD | $420.37M 459.52M USD | 6.26 | $13.15 14.37 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-1.12
|
$416.18M 454.94M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.18M 454.94M USD | 7.37 | $0.12 0.13 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.37M 94.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| CNB Financial Corporation 44I.F | $19 20.77 USD |
-3.06
|
$412.83M 451.28M USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $412.83M 451.28M USD | 9.17 | $2.07 2.26 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.9 2.07 USD |
+0.47
|
$37.29B 451.19M USD | $21.35K 258.35 USD | $169 2.04 USD | $171.95 2.08 USD | $37.29B 451.19M USD | 8.62 | $19.82 0.24 USD | |
| TINC NV 5TI.F | $11.18 12.22 USD |
+0.18
|
$410.92M 449.19M USD | $275 300.61 USD | $11.18 12.22 USD | $11.18 12.22 USD | $410.92M 449.19M USD | 9.55 | $1.17 1.28 USD | |
| Intrum AB (publ) IJU.F | $3.35 3.66 USD |
+0.12
|
$410.37M 448.59M USD | $110 120.24 USD | $3.32 3.63 USD | $3.35 3.66 USD | $410.37M 448.59M USD | 0 | -$1.4 -1.5 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
-2.09
|
$408.49M 446.53M USD | $2.7K 2.95K USD | $3.74 4.09 USD | $3.74 4.09 USD | $408.49M 446.53M USD | 17.80 | $0.21 0.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.13M 446.15M USD | $225 245.96 USD | $254 277.66 USD | $255 278.75 USD | $408.13M 446.15M USD | 0 | -$42.7 -46.6 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$404.7M 442.39M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $404.7M 442.39M USD | 5.90 | $0.31 0.34 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Banco Hipotecario S.A. BHIP.BA | $490.5 0.58 USD |
+3.15
|
$373.09B 441M USD | $925.92K 1.09K USD | $481 0.57 USD | $496.5 0.59 USD | $373.09B 441M USD | 9.00 | $54.45 0.06 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,132 7.64 USD |
-0.7
|
$64.84B 437.71M USD | $112.8K 761.43 USD | $1,115 7.53 USD | $1,134 7.65 USD | $64.84B 437.71M USD | 13.98 | $80.94 0.55 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.05 5.52 USD |
-0.98
|
$400.02M 437.27M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $400.02M 437.27M USD | 0 | -$9 -9.8 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$398.83M 435.97M USD | $2.82K 3.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $398.83M 435.97M USD | 9.35 | $0.17 0.19 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.75 — |
+0.28
|
$433.62M — | $20.37K — | $21.3 — | $22.31 — | $433.62M — | 14.77 | $1.47 — | |
| Intrum AB (publ) 0H9P.IL | $36.25 3.54 USD |
-1.87
|
$4.44B 433.35M USD | $14.53K 1.42K USD | $35.81 3.5 USD | $36.28 3.54 USD | $4.44B 433.35M USD | 0 | -$46.84 -4.5 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.61 95.77 USD |
-0.22
|
$395.63M 432.47M USD | $244 266.72 USD | $87.61 95.77 USD | $88.18 96.39 USD | $395.63M 432.47M USD | 5.97 | $14.67 16.04 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$432.13M — | $1 — | $19.53 — | $19.53 — | $432.13M — | 8.18 | $2.64 — | |
| SpareBank 1 Helgeland HELG.OL | $166 15.92 USD |
-2.87
|
$4.47B 429.1M USD | $2.67K 256.32 USD | $163.02 15.64 USD | $166.02 15.93 USD | $4.47B 429.1M USD | 10.11 | $16.41 1.57 USD | |
| Qudian Inc. 1QU.F | $2.42 2.65 USD |
-3.97
|
$391.96M 428.47M USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $391.96M 428.47M USD | 40.33 | $0.06 0.07 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
-0.86
|
$390.92M 427.33M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $390.92M 427.33M USD | 15.23 | $1.51 1.65 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,869.35 83.11 USD |
-0.05
|
$35.28B 426.85M USD | $732 8.86 USD | $6,707.9 81.15 USD | $6,924 83.77 USD | $35.28B 426.85M USD | 47.59 | $144.34 1.75 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,864.5 83.05 USD |
-0.1
|
$35.27B 426.65M USD | $8.22K 99.41 USD | $6,779.5 82.02 USD | $6,955 84.14 USD | $35.27B 426.65M USD | 47.57 | $144.3 1.75 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $206 0.21 USD |
-1.44
|
$419.56B 425.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.56B 425.95M USD | 10300.00 | $0.02 0.00002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.75 0.27 USD |
-6.25
|
$15.1B 425M USD | $25.87M 727.82K USD | $9.7 0.27 USD | $10.4 0.29 USD | $15.1B 425M USD | 7.27 | $1.34 0.04 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.36 3.67 USD |
-0.59
|
$388.78M 424.99M USD | $175 191.3 USD | $3.36 3.67 USD | $3.36 3.67 USD | $388.78M 424.99M USD | 42.00 | $0.08 0.09 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
-0.17
|
$422.81M — | $473 — | $22.85 — | $22.85 — | $422.81M — | 26.23 | $0.87 — | |
| Unity Bancorp, Inc. UTB.F | $36.6 40.01 USD |
-4.69
|
$386.46M 422.45M USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $386.46M 422.45M USD | 9.70 | $3.77 4.12 USD | |
| Idun Industrier AB (publ) 1W6.F | $33.2 36.29 USD |
+0.61
|
$385.98M 421.93M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $385.98M 421.93M USD | 127.69 | $0.26 0.28 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Timbercreek Financial Corp. 58O.F | $4.58 5.01 USD |
-0.43
|
$381.02M 416.5M USD | $580 634.02 USD | $4.58 5.01 USD | $4.58 5.01 USD | $381.02M 416.5M USD | 12.72 | $0.36 0.39 USD | |
| Addiko Bank AG ZYE1.F | $19.7 21.53 USD |
+1.81
|
$380.94M 416.42M USD | $754 824.22 USD | $19.7 21.53 USD | $19.7 21.53 USD | $380.94M 416.42M USD | 8.38 | $2.35 2.57 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Dhani Services Limited DHANI.BO | $58.6 0.71 USD |
-1.45
|
$34.13B 412.93M USD | $200.06K 2.42K USD | $57.93 0.7 USD | $59.9 0.72 USD | $34.13B 412.93M USD | 0 | -$0.95 -0.01 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.51M 412.67M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.51M 412.67M USD | 0 | -$0.2 -0.2 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-5.56
|
$376.08M 411.1M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.08M 411.1M USD | 0 | $0 0 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $957 6.46 USD |
-1.14
|
$60.75B 410.11M USD | $126.3K 852.56 USD | $954 6.44 USD | $967 6.53 USD | $60.75B 410.11M USD | 4.71 | $202.99 1.37 USD | |
| Addiko Bank AG ADKO.VI | $19.4 21.21 USD |
-2.27
|
$374.17M 409.02M USD | $195 213.16 USD | $19.4 21.21 USD | $19.4 21.21 USD | $374.17M 409.02M USD | 8.25 | $2.35 2.57 USD | |
| Lån & Spar Bank A/S LASP.CO | $805 118.03 USD |
+0.63
|
$2.79B 408.97M USD | $101 14.81 USD | $800 117.3 USD | $805 118.03 USD | $2.79B 408.97M USD | 6.36 | $126.48 18.54 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| loanDepot, Inc. LDD.F | $1.03 1.13 USD |
-1.9
|
$371.69M 406.31M USD | $2.5K 2.73K USD | $1.03 1.13 USD | $1.03 1.13 USD | $371.69M 406.31M USD | 0 | -$0.4 -0.4 USD | |
| Linc AB 6ZB.F | $6.27 6.85 USD |
+0.48
|
$370.2M 404.68M USD | $3K 3.28K USD | $6.27 6.85 USD | $6.27 6.85 USD | $370.2M 404.68M USD | 16.07 | $0.39 0.43 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
-2.18
|
$369.12M 403.5M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $369.12M 403.5M USD | 0 | -$1.19 -1.3 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
-0.28
|
$4.13B 403.43M USD | $1.23K 120.45 USD | $354 34.55 USD | $364 35.53 USD | $4.13B 403.43M USD | 127.75 | $2.81 0.27 USD | |
| Spackman Equities Group Inc. SQG.V | $2.13 1.58 USD |
0
|
$542.37M 402.47M USD | $1.1K 816.27 USD | $2.11 1.57 USD | $2.13 1.58 USD | $542.37M 402.47M USD | 0 | $0 0 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0041 | $966.55K — | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.1 13.23 USD |
+0.83
|
$366.71M 400.87M USD | $25 27.33 USD | $12.1 13.23 USD | $12.1 13.23 USD | $366.71M 400.87M USD | 12.47 | $0.97 1.06 USD | |
| SPARX SRXXF | $9.9 — |
0
|
$400.45M — | $500 — | $8.67 — | $8.88 — | $400.45M — | 10.87 | $0.91 — | |
| AB Traction TRAC-B.ST | $277 27.04 USD |
0
|
$4.1B 399.9M USD | $174 16.98 USD | $274 26.75 USD | $278 27.14 USD | $4.1B 399.9M USD | 10.05 | $27.56 2.69 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,717 18.34 USD |
-0.37
|
$58.28B 393.43M USD | $55.5K 374.64 USD | $2,681 18.1 USD | $2,734 18.46 USD | $58.28B 393.43M USD | 8.38 | $323.97 2.19 USD | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.55 | $4.21 — | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
-3.64
|
$358.04M 391.38M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $358.04M 391.38M USD | 0 | -$1.29 -1.4 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| First Business Financial Services, Inc. 45D.F | $42 45.91 USD |
-1.87
|
$357.29M 390.57M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $357.29M 390.57M USD | 8.65 | $4.85 5.3 USD | |
| ABC arbitrage SA 9BA.F | $5.93 6.48 USD |
0
|
$355.82M 388.96M USD | $856 935.72 USD | $5.93 6.48 USD | $5.93 6.48 USD | $355.82M 388.96M USD | 13.17 | $0.45 0.49 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| SPARX Group Co., Ltd. 8739.T | $1,447 9.77 USD |
-0.82
|
$57.34B 387.03M USD | $37K 249.76 USD | $1,430 9.65 USD | $1,455 9.82 USD | $57.34B 387.03M USD | 10.94 | $132.19 0.89 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$385.91M — | $264 — | $12.5 — | $12.5 — | $385.91M — | 19.23 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$385.91M — | $700 — | $6 — | $6 — | $385.91M — | 18.75 | $0.32 — | |
| Alpine Banks of Colorado ALPIB | $28.5 — |
0
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.47
|
$56.67B 382.56M USD | $84K 567.02 USD | $627 4.23 USD | $636 4.29 USD | $56.67B 382.56M USD | 34.44 | $18.35 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $853 5.76 USD |
+0.12
|
$56.42B 380.85M USD | $114.8K 774.93 USD | $843 5.69 USD | $858 5.79 USD | $56.42B 380.85M USD | 14.92 | $57.17 0.39 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.86 4.22 USD |
-0.52
|
$347.65M 380.03M USD | $2K 2.19K USD | $3.86 4.22 USD | $3.86 4.22 USD | $347.65M 380.03M USD | 35.09 | $0.11 0.12 USD | |
| Dacotah Banks DBIN | $34 — |
0
|
$378.75M — | $960 — | $34 — | $34 — | $378.75M — | 14.28 | $2.38 — | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
-1.77
|
$345.07M 377.21M USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.55 6.07 USD | $345.07M 377.21M USD | 1.48 | $3.73 4.08 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
0
|
$344.83M 376.94M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $344.83M 376.94M USD | 14.71 | $0.35 0.38 USD | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
0
|
$376.69M — | $2K — | $7.92 — | $7.92 — | $376.69M — | 10.71 | $0.74 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.79 6.33 USD |
-0.52
|
$340.13M 371.81M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.79 6.33 USD | $340.13M 371.81M USD | 19.96 | $0.29 0.32 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,235 21.84 USD |
-1.07
|
$54.95B 370.94M USD | $28.9K 195.08 USD | $3,205 21.63 USD | $3,265 22.04 USD | $54.95B 370.94M USD | 7.25 | $445.7 3.01 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,250 3.21 USD |
-4.06
|
$491.38B 370.92M USD | $476.73K 359.85 USD | $4,200 3.17 USD | $4,445 3.36 USD | $491.38B 370.92M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-3.13
|
$338.23M 369.73M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $338.23M 369.73M USD | 9.45 | $13.12 14.34 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.23 13.37 USD |
+2.09
|
$337.07M 368.46M USD | $259 283.12 USD | $11.83 12.93 USD | $12.23 13.37 USD | $337.07M 368.46M USD | 14.22 | $0.86 0.94 USD | |
| Red River Bancshares, Inc. 7RR.F | $48 52.47 USD |
-0.41
|
$337.05M 368.44M USD | $12 13.12 USD | $48 52.47 USD | $48 52.47 USD | $337.05M 368.44M USD | 10.21 | $4.7 5.14 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,575 1.19 USD |
-0.25
|
$486.85B 367.49M USD | $114.89K 86.72 USD | $1,560 1.18 USD | $1,590 1.2 USD | $486.85B 367.49M USD | 0 | $0 0 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||