Página de resultados 50 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$88.00K 11.25K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.50 0.38 USD |
+0.75
|
THB 7.90B 222.38M USD | THB 102.00K 2.87K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.90B 222.38M USD | 11.63 | THB 1.16 0.03 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.46 6.3 USD |
+1.87
|
€192.46M 222.16M USD | €1.80K 2.08K USD | €5.38 6.21 USD | €5.46 6.3 USD | €192.46M 222.16M USD | 8.27 | €0.66 0.76 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 3.45T 220.7M USD | IDR 7.34M 468.8 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 3.45T 220.7M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 3.44T 219.86M USD | IDR 476.00K 30.42 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.44T 219.86M USD | 13.64 | IDR 14.00 0.0008 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.12 4.76 USD |
+3
|
€188.44M 217.53M USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.12 4.76 USD | €188.44M 217.53M USD | 12.87 | €0.32 0.37 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.47 1.7 USD |
-1.21
|
€188.17M 217.21M USD | €5.00K 5.77K USD | €1.47 1.7 USD | €1.47 1.7 USD | €188.17M 217.21M USD | 0 | -€0.66 -0.7 USD | ||
First Capital
FCAP
US
|
$64.76 — |
-0.35
|
$216.66M — | $5.11K — | $64.76 — | $64.83 — | $216.66M — | 12.40 | $5.22 — | ||
QNB
QNBC
US
|
$43.60 — |
+0.23
|
$216.52M — | $100.00 — | $43.95 — | $43.95 — | $216.52M — | 11.41 | $3.82 — | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+1.09
|
€187.19M 216.08M USD | €565.00 652.2 USD | €0.16 0.19 USD | €0.17 0.19 USD | €187.19M 216.08M USD | 3.32 | €0.05 0.06 USD | ||
|
Malaga Financial
MLGF
US
|
$21.72 — |
+0.32
|
$214.92M — | $710.00 — | $21.74 — | $21.85 — | $214.92M — | 9.96 | $2.18 — | ||
DSC Investment
241520.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩283B 213.84M USD | ₩357K 269.55 USD | ₩10,230 7.72 USD | ₩10,980 8.29 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €75.00 86.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.50 90.62 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹165.05 2 USD |
-3
|
₹17.54B 212.24M USD | ₹16.29K 197.09 USD | ₹164.05 1.98 USD | ₹170.60 2.06 USD | ₹17.54B 212.24M USD | 11.55 | ₹14.29 0.17 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,000 16.61 USD |
-0.45
|
₩280B 211.38M USD | ₩9K 6.6 USD | ₩21,600 16.3 USD | ₩22,150 16.72 USD | ₩280B 211.38M USD | 0 | ₩0 0 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 190.00 27.86 USD |
-1.04
|
DKK 1.44B 211.17M USD | DKK 196.00 28.74 USD | DKK 190.00 27.86 USD | DKK 191.50 28.08 USD | DKK 1.44B 211.17M USD | 15.96 | DKK 11.90 1.74 USD | ||
First Internet Bancorp
45H.F
DE
|
€20.80 24.01 USD |
-0.95
|
€181.31M 209.29M USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €181.31M 209.29M USD | 0 | -€3.34 -3.8 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
+4.38
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.28 | €0.74 0.85 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.23 — |
+0.64
|
$208.60M — | $100.00 — | $34.91 — | $34.91 — | $208.60M — | 9.12 | $3.86 — | ||
|
OP Bancorp
OP3.F
DE
|
€12.10 13.97 USD |
0
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩24,150 18.23 USD |
-3.01
|
₩276B 208M USD | ₩166K 124.97 USD | ₩22,900 17.29 USD | ₩24,850 18.76 USD | ₩276B 208M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩275B 207.65M USD | ₩3K 2.27 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩275B 207.65M USD | 0 | ₩0 0 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.05 0.25 USD |
+7.1
|
THB 7.38B 207.56M USD | THB 15.30M 430.43K USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 7.38B 207.56M USD | 29.19 | THB 0.31 0.008 USD | ||
|
PB Financial
PBNC
US
|
$68.80 — |
0
|
$207.53M — | $212.00 — | $68.80 — | $68.80 — | $207.53M — | 9.38 | $7.33 — | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$218.75 — |
+1.13
|
$205.91M — | $14.00 — | $219.75 — | $220.00 — | $205.91M — | 7.88 | $27.74 — | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.50 17.89 USD |
0
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.19T 203.58M USD | IDR 1.14M 72.82 USD | IDR 424.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.22 0.004 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,588.00 19.21 USD |
-0.04
|
₹16.70B 202.01M USD | ₹725.00 8.77 USD | ₹1,568.85 18.98 USD | ₹1,605.45 19.42 USD | ₹16.70B 202.01M USD | 29.66 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,581.20 19.13 USD |
-1.39
|
₹16.63B 201.15M USD | ₹13.24K 160.13 USD | ₹1,566.20 18.95 USD | ₹1,609.70 19.47 USD | ₹16.63B 201.15M USD | 29.52 | ₹53.56 0.65 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $6.10K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,050.00 1180.3 USD |
0
|
DKK 1.35B 198.53M USD | DKK 13.00 1.91 USD | DKK 8,000.00 1172.97 USD | DKK 8,050.00 1180.3 USD | DKK 1.35B 198.53M USD | 9.05 | DKK 888.72 130.31 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,106 7.47 USD |
+0.64
|
¥29B 196.82M USD | ¥145K 976.77 USD | ¥1,050 7.09 USD | ¥1,111 7.5 USD | ¥29B 196.82M USD | 7.03 | ¥157 1.06 USD | ||
Honat Bancorp
HONT
US
|
$137.30 — |
+0.15
|
$196.43M — | $100.00 — | $137.30 — | $137.30 — | $196.43M — | 23.51 | $5.84 — | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.70 — |
+0.39
|
$195.05M — | $200.00 — | $25.57 — | $25.57 — | $195.05M — | 11.42 | $2.25 — | ||
Humm Group Limited
F5L.F
DE
|
€0.32 0.37 USD |
-0.61
|
€168.27M 194.24M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €168.27M 194.24M USD | 10.80 | €0.03 0.03 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.75 5.13 USD |
-0.21
|
₹15.96B 193.11M USD | ₹27.83K 336.66 USD | ₹419.60 5.08 USD | ₹428.90 5.19 USD | ₹15.96B 193.11M USD | 5.65 | ₹74.87 0.91 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 3.02T 192.81M USD | IDR 15.87M 1.01K USD | IDR 218.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.91 0.002 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹422.30 5.11 USD |
-0.12
|
₹15.91B 192.45M USD | ₹1.13K 13.72 USD | ₹420.55 5.09 USD | ₹428.05 5.18 USD | ₹15.91B 192.45M USD | 5.63 | ₹74.88 0.91 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
FS Bancorp
FXLG
US
|
$46.50 — |
0
|
$192.12M — | $466.00 — | $46.50 — | $46.50 — | $192.12M — | 8.99 | $5.17 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.20 79.27 USD |
-0.94
|
CHF 153.03M 191.94M USD | CHF 1.13K 1.42K USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 153.03M 191.94M USD | 0 | -CHF 5.27 -6.6 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.55 11.02 USD |
+0.53
|
€165.82M 191.41M USD | €115.00 132.75 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.82M 191.41M USD | 0 | -€0.06 -0.06 USD | ||
Kish Bancorp
KISB
US
|
$63.00 — |
0
|
$190.33M — | $100.00 — | $63.00 — | $63.00 — | $190.33M — | 12.93 | $4.87 — | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.07 0.03 USD |
+4.9
|
THB 6.76B 190.12M USD | THB 1.20K 33.76 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 6.76B 190.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,433.40 17.34 USD |
-2.56
|
₹15.69B 189.84M USD | ₹5.26K 63.59 USD | ₹1,420.00 17.18 USD | ₹1,484.80 17.96 USD | ₹15.69B 189.84M USD | 14.94 | ₹95.92 1.16 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,433.20 17.34 USD |
-2.61
|
₹15.62B 189.03M USD | ₹44.00 0.53 USD | ₹1,411.95 17.08 USD | ₹1,497.90 18.12 USD | ₹15.62B 189.03M USD | 14.93 | ₹95.95 1.16 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.22 10.64 USD |
+1.65
|
€163.35M 188.56M USD | €1.00 1.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €163.35M 188.56M USD | 12.80 | €0.72 0.83 USD | ||
|
FNB Bancorp
FBIP
US
|
$117.00 — |
0
|
$188.38M — | $200.00 — | $98.60 — | $98.60 — | $188.38M — | 13.74 | $8.51 — | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 2.94T 187.77M USD | IDR 730.30K 46.67 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.94T 187.77M USD | 0 | -IDR 75.46 -0.004 USD | ||
CB Financial Services
CBFV
US
|
$36.99 — |
+6.57
|
$187.64M — | $16.19K — | $34.62 — | $37.24 — | $187.64M — | 28.45 | $1.30 — | ||
|
UmweltBank AG
UBK.F
DE
|
€3.82 4.41 USD |
0
|
€162.30M 187.34M USD | €20.00 23.09 USD | €3.74 4.32 USD | €3.82 4.41 USD | €162.30M 187.34M USD | 191.00 | €0.02 0.02 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€22.80 26.32 USD |
+18.75
|
€162.27M 187.31M USD | €40.00 46.17 USD | €19.70 22.74 USD | €22.80 26.32 USD | €162.27M 187.31M USD | 13.17 | €1.73 2 USD | ||
|
Somerset Trust Holding Company
SOME
US
|
$74.00 — |
0
|
$186.65M — | $484.00 — | $73.00 — | $74.99 — | $186.65M — | 7.03 | $10.52 — | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 2.92T 186.58M USD | IDR 886.20K 56.63 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.48 1.03 USD |
-5.05
|
₹15.39B 186.16M USD | ₹94.62K 1.14K USD | ₹85.15 1.03 USD | ₹89.00 1.08 USD | ₹15.39B 186.16M USD | 8.47 | ₹10.09 0.12 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,421 16.34 USD |
-1.86
|
¥27B 184.98M USD | ¥23K 157.96 USD | ¥2,387 16.11 USD | ¥2,467 16.65 USD | ¥27B 184.98M USD | 13.74 | ¥176 1.19 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€160.11M 184.82M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €160.11M 184.82M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.99 76.42 USD |
+1.97
|
CA$247.83M 183.9M USD | CA$2.47K 1.83K USD | CA$100.99 74.94 USD | CA$103.49 76.8 USD | CA$247.83M 183.9M USD | 14.05 | CA$7.33 5.44 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
+2.04
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.49 | €1.74 2.01 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
+2.28
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.43 | €0.19 0.22 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 2.85T 181.98M USD | IDR 1.39M 89.03 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 327.00 31.37 USD |
-0.3
|
NOK 1.89B 181.27M USD | NOK 671.00 64.37 USD | NOK 326.00 31.27 USD | NOK 330.00 31.66 USD | NOK 1.89B 181.27M USD | 15.38 | NOK 21.25 2.04 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.15 0.86 USD |
+4.94
|
₹14.90B 180.25M USD | ₹73.76K 892.34 USD | ₹66.37 0.8 USD | ₹73.52 0.89 USD | ₹14.90B 180.25M USD | 14.60 | ₹4.87 0.06 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.10 0.26 USD |
+1.11
|
THB 6.40B 180.21M USD | THB 95.10K 2.68K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,590 4.97 USD |
-5.04
|
₩238B 179.3M USD | ₩333K 251.24 USD | ₩6,370 4.81 USD | ₩6,950 5.25 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.39 USD |
-0.3
|
€154.97M 178.89M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €154.97M 178.89M USD | 11.19 | €0.03 0.03 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,778 18.75 USD |
-1.42
|
¥26B 178.71M USD | ¥36K 244.36 USD | ¥2,715 18.33 USD | ¥2,800 18.9 USD | ¥26B 178.71M USD | 9.61 | ¥289 1.95 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,655 2.76 USD |
+2.24
|
₩235B 177.24M USD | ₩94K 70.91 USD | ₩3,405 2.57 USD | ₩3,685 2.78 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.00 0.08 USD |
-0.66
|
THB 6.29B 176.93M USD | THB 1.82M 51.12K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.29B 176.93M USD | 7.14 | THB 0.42 0.01 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$5.53B 175.61M USD | NT$132.26K 4.2K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$5.53B 175.61M USD | 56.15 | NT$0.39 0.01 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,390 2.56 USD |
+1.5
|
₩232B 175.38M USD | ₩118K 89.36 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 101.40 9.9 USD |
-0.2
|
SEK 1.80B 175.36M USD | SEK 6.18K 603.54 USD | SEK 101.00 9.86 USD | SEK 102.40 10 USD | SEK 1.80B 175.36M USD | 13.00 | SEK 7.80 0.76 USD | ||
|
Bank of Utica
BKUT
US
|
$700.00 — |
0
|
$175.00M — | $4.00 — | $700.00 — | $700.00 — | $175.00M — | 5.38 | $129.99 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$66.38 — |
0
|
$174.38M — | $901.00 — | $65.42 — | $66.50 — | $174.38M — | 12.31 | $5.39 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||