Result Page 50 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹58.24 0.7 USD |
-1.37
|
₹10.25B 124.01M USD | ₹49.12K 594.31 USD | ₹57.26 0.69 USD | ₹59.80 0.72 USD | ₹10.25B 124.01M USD | 7.15 | ₹8.14 0.1 USD | ||
First Commerce Bancorp
CMRB
US
|
$7.30 — |
0
|
$123.89M — | $3.50K — | $7.30 — | $7.31 — | $123.89M — | 17.80 | $0.41 — | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹57.85 0.7 USD |
-1.85
|
₹10.18B 123.18M USD | ₹5.63K 68.07 USD | ₹57.10 0.69 USD | ₹59.59 0.72 USD | ₹10.18B 123.18M USD | 7.08 | ₹8.17 0.1 USD | ||
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
|
Jeff Bank
JFBC
US
|
$29.04 — |
+1.18
|
$122.97M — | $3.40K — | $28.60 — | $29.04 — | $122.97M — | 9.33 | $3.11 — | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.64 0.73 USD |
+1.6
|
€106.08M 122.46M USD | €170.00 196.24 USD | €0.64 0.73 USD | €0.64 0.73 USD | €106.08M 122.46M USD | 21.16 | €0.03 0.03 USD | ||
|
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 4.34B 122.07M USD | THB 1.00K 28.14 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 4.34B 122.07M USD | THB 1.00K 28.14 USD | THB 7.60 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹352.50 4.26 USD |
-2.08
|
₹9.96B 120.56M USD | ₹1.00 0.01 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹9.96B 120.56M USD | 29.08 | ₹12.12 0.15 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹351.00 4.25 USD |
-0.35
|
₹9.92B 120.04M USD | ₹284.00 3.44 USD | ₹349.05 4.22 USD | ₹358.80 4.34 USD | ₹9.92B 120.04M USD | 28.96 | ₹12.12 0.15 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,000.00 58.32 USD |
+2.15
|
ILA 41.10B 119.86M USD | ILA 332.85K 970.57 USD | ILA 19,550.00 57.01 USD | ILA 20,220.00 58.96 USD | ILA 41.10B 119.86M USD | 13.09 | ILA 15.27 0.04 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.15 — |
0
|
$119.84M — | $2.00K — | $17.15 — | $17.15 — | $119.84M — | 10.20 | $1.68 — | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 2.30K 0.15 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.46M USD | 7.50 | IDR 50.37 0.003 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — | ||
Oxford Bank
OXBC
US
|
$47.80 — |
+1.16
|
$119.02M — | $500.00 — | $47.67 — | $47.80 — | $119.02M — | 12.31 | $3.88 — | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 1.86T 118.86M USD | IDR 22.50K 1.44 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
+4.49
|
IDR 1.86T 118.58M USD | IDR 384.60K 24.58 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.86T 118.58M USD | 13.02 | IDR 7.14 0.0004 USD | ||
Bank of Botetourt
BORT
US
|
$60.00 — |
0
|
$118.51M — | $600.00 — | $59.24 — | $60.00 — | $118.51M — | 8.77 | $6.84 — | ||
|
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Harleysville Financial
HARL
US
|
$33.01 — |
-0.9
|
$117.49M — | $6.12K — | $32.55 — | $33.45 — | $117.49M — | 9.73 | $3.39 — | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹276.10 3.34 USD |
-2.8
|
₹9.67B 116.99M USD | ₹8.57K 103.68 USD | ₹275.10 3.33 USD | ₹287.35 3.48 USD | ₹9.67B 116.99M USD | 5.15 | ₹53.54 0.65 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹276.00 3.34 USD |
-3.16
|
₹9.67B 116.95M USD | ₹708.00 8.57 USD | ₹276.00 3.34 USD | ₹285.95 3.46 USD | ₹9.67B 116.95M USD | 5.15 | ₹53.54 0.65 USD | ||
SV Investment Corporation
289080.KQ
KR
|
₩2,575 1.94 USD |
+1.38
|
₩155B 116.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.09 16.64 USD |
-0.74
|
R$575.83M 116.71M USD | R$16.48K 3.34K USD | R$82.05 16.63 USD | R$83.90 17.01 USD | R$575.83M 116.71M USD | 8.02 | R$10.23 2.07 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.76 14.65 USD |
-2.06
|
NOK 1.21B 116.38M USD | NOK 428.00 41.06 USD | NOK 152.76 14.65 USD | NOK 152.78 14.66 USD | NOK 1.21B 116.38M USD | 2.12 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 262.00 25.13 USD |
-1.78
|
NOK 1.21B 116.18M USD | NOK 1.11K 106.1 USD | NOK 260.05 24.95 USD | NOK 266.75 25.59 USD | NOK 1.21B 116.18M USD | 14.10 | NOK 18.57 1.78 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.45 17.32 USD |
+0.53
|
R$571.41M 115.81M USD | R$2.17K 439.82 USD | R$84.71 17.17 USD | R$85.64 17.36 USD | R$571.41M 115.81M USD | 8.73 | R$9.78 1.98 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.25K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹896.95 10.85 USD |
-3.29
|
₹9.43B 114.07M USD | ₹154.00 1.86 USD | ₹884.10 10.7 USD | ₹930.60 11.26 USD | ₹9.43B 114.07M USD | 1.16 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹510.45 6.18 USD |
-4.85
|
₹9.42B 113.97M USD | ₹5.29K 64 USD | ₹505.40 6.11 USD | ₹543.95 6.58 USD | ₹9.42B 113.97M USD | 48.01 | ₹10.63 0.13 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.24 0.92 USD |
-1.71
|
₹9.42B 113.93M USD | ₹10.35K 125.25 USD | ₹75.51 0.91 USD | ₹78.47 0.95 USD | ₹9.42B 113.93M USD | 6.80 | ₹11.20 0.14 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$3.58B 113.64M USD | NT$42.96K 1.37K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$3.58B 113.64M USD | 13.51 | NT$0.81 0.03 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹507.60 6.14 USD |
-5.52
|
₹9.37B 113.34M USD | ₹261.00 3.16 USD | ₹506.05 6.12 USD | ₹630.00 7.62 USD | ₹9.37B 113.34M USD | 47.75 | ₹10.63 0.13 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹889.60 10.76 USD |
-4.26
|
₹9.35B 113.14M USD | ₹2.79K 33.75 USD | ₹884.05 10.7 USD | ₹941.95 11.4 USD | ₹9.35B 113.14M USD | 1.15 | ₹769.27 9.31 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹274.30 3.32 USD |
-3.96
|
₹9.32B 112.7M USD | ₹89.73K 1.09K USD | ₹272.05 3.29 USD | ₹285.65 3.46 USD | ₹9.32B 112.7M USD | 174.71 | ₹1.57 0.02 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 383.00 56.16 USD |
-1.79
|
DKK 766.00M 112.31M USD | DKK 389.00 57.04 USD | DKK 383.00 56.16 USD | DKK 390.00 57.18 USD | DKK 766.00M 112.31M USD | 15.96 | DKK 23.99 3.52 USD | ||
Peoples Financial
PFBX
US
|
$24.25 — |
+3.63
|
$111.97M — | $8.00 — | $24.25 — | $24.25 — | $111.97M — | 29.93 | $0.81 — | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹271.20 3.28 USD |
-4.81
|
₹9.19B 111.23M USD | ₹1.14K 13.73 USD | ₹271.20 3.28 USD | ₹285.70 3.46 USD | ₹9.19B 111.23M USD | 33.27 | ₹8.15 0.1 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.74T 111.18M USD | IDR 477.80K 30.53 USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 1.74T 111.18M USD | 7.22 | IDR 14.26 0.0009 USD | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $700.00 — | $39.00 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,935 3.73 USD |
+2.81
|
₩147B 110.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
0
|
$110.57M — | $879.00 — | $19.00 — | $19.00 — | $110.57M — | 22.61 | $0.84 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.60 — |
-0.3
|
$110.25M — | $201.00 — | $26.23 — | $26.60 — | $110.25M — | 10.15 | $2.62 — | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.88 1.02 USD |
-4.34
|
€95.46M 110.2M USD | €148.00 170.84 USD | €0.88 1.02 USD | €0.88 1.02 USD | €95.46M 110.2M USD | 0 | €0.00 0 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹281.30 3.4 USD |
-1.69
|
₹9.09B 110.02M USD | ₹4.59K 55.48 USD | ₹280.10 3.39 USD | ₹295.00 3.57 USD | ₹9.09B 110.02M USD | 16.81 | ₹16.73 0.2 USD | ||
|
University Bancorp
UNIB
US
|
$21.23 — |
0
|
$109.75M — | $13.18K — | $21.00 — | $21.54 — | $109.75M — | 12.48 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.36 — |
0
|
$109.63M — | $4.00K — | $18.36 — | $18.36 — | $109.63M — | 20.17 | $0.91 — | ||
United Bancshares
UBOH
US
|
$40.27 — |
0
|
$109.32M — | $3.00 — | $40.25 — | $40.25 — | $109.32M — | 10.27 | $3.92 — | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,257 7.75 USD |
+0.64
|
¥18B 108.7M USD | ¥8K 48.1 USD | ¥1,248 7.7 USD | ¥1,260 7.77 USD | ¥18B 108.7M USD | 4.83 | ¥260 1.6 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$17.24 — |
0
|
$108.24M — | $371.00 — | $17.24 — | $17.24 — | $108.24M — | 1724.00 | $0.01 — | ||
Bancorp 34
BCTF
US
|
$15.85 — |
0
|
$108.13M — | $736.00 — | $15.85 — | $15.86 — | $108.13M — | 21.13 | $0.75 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.50 0.77 USD |
-6.62
|
₹8.90B 107.66M USD | ₹3.30K 39.95 USD | ₹63.37 0.77 USD | ₹66.26 0.8 USD | ₹8.90B 107.66M USD | 31.12 | ₹2.04 0.02 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.24 0.16 USD |
+12.27
|
HK$839.80M 107.38M USD | HK$24.00K 3.07K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$839.80M 107.38M USD | 7.26 | HK$0.17 0.02 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹831.45 10.06 USD |
-3.52
|
₹8.86B 107.18M USD | ₹520.00 6.29 USD | ₹825.10 9.98 USD | ₹879.95 10.65 USD | ₹8.86B 107.18M USD | 26.82 | ₹31.00 0.38 USD | ||
Peoples
PPLL
US
|
$58.72 — |
+1.86
|
$106.56M — | $1.00K — | $58.72 — | $58.72 — | $106.56M — | 8.24 | $7.12 — | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.10 0.22 USD |
-4.03
|
₹8.81B 106.55M USD | ₹12.57K 152.12 USD | ₹17.90 0.22 USD | ₹19.49 0.24 USD | ₹8.81B 106.55M USD | 0 | -₹4.80 -0.05 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €4.00 4.62 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹17.96 0.22 USD |
-4.67
|
₹8.74B 105.72M USD | ₹585.88K 7.09K USD | ₹17.72 0.21 USD | ₹18.96 0.23 USD | ₹8.74B 105.72M USD | 0 | -₹4.80 -0.05 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
|
Boyle Bancorp
BYLB
US
|
$122.99 — |
+0.03
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
Broadway Financial
BYFC
US
|
$11.31 — |
-0.09
|
$104.94M — | $2.79K — | $11.31 — | $11.31 — | $104.94M — | 0 | -$2.75 — | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $75.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
Akatsuki Corp.
8737.T
JP
|
¥557 3.43 USD |
+0.91
|
¥17B 103.96M USD | ¥74K 456.91 USD | ¥554 3.42 USD | ¥561 3.46 USD | ¥17B 103.96M USD | 4.00 | ¥139 0.86 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.14 0.16 USD |
0
|
€89.94M 103.82M USD | €3.00 3.46 USD | €0.14 0.16 USD | €0.14 0.16 USD | €89.94M 103.82M USD | 14.00 | €0.01 0.01 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.68 1.87 USD |
-0.87
|
₹8.55B 103.38M USD | ₹1.75K 21.22 USD | ₹153.54 1.86 USD | ₹155.85 1.89 USD | ₹8.55B 103.38M USD | 0 | -₹1.25 -0.01 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 1.62T 103.35M USD | IDR 1.10M 70.44 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 1.62T 103.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.71 0.82 USD |
+13.6
|
€89.47M 103.27M USD | €200.00 230.87 USD | €0.71 0.82 USD | €0.71 0.82 USD | €89.47M 103.27M USD | 0 | -€0.04 -0.04 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
-0.86
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 56,250.00 164.02 USD |
+2.91
|
ILA 35.15B 102.49M USD | ILA 82.30K 239.99 USD | ILA 54,870.00 160 USD | ILA 56,250.00 164.02 USD | ILA 35.15B 102.49M USD | 14.21 | ILA 39.56 0.12 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹153.00 1.85 USD |
-3.74
|
₹8.45B 102.26M USD | ₹150.00 1.81 USD | ₹151.30 1.83 USD | ₹153.00 1.85 USD | ₹8.45B 102.26M USD | 0 | -₹1.25 -0.01 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
+0.83
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
JBT Bancorp
JBTC
US
|
$41.81 — |
-1.28
|
$101.75M — | $75.00 — | $41.81 — | $41.81 — | $101.75M — | 7.80 | $5.36 — | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
+3.57
|
$101.64M — | $23.00 — | $2,175.00 — | $2,250.00 — | $101.64M — | 0 | $0.00 — | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,761 10.86 USD |
+0.57
|
¥16B 101.63M USD | ¥24K 149.84 USD | ¥1,750 10.79 USD | ¥1,775 10.94 USD | ¥16B 101.63M USD | 8.86 | ¥199 1.23 USD | ||
|
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
Bank of South Carolina
BKSC
US
|
$18.77 — |
-0.58
|
$100.98M — | $902.00 — | $18.77 — | $18.82 — | $100.98M — | 12.34 | $1.52 — | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $5.00 — | $79.56 — | $79.56 — | $100.96M — | 8.97 | $8.97 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.53 0.61 USD |
-0.93
|
€87.34M 100.82M USD | €1.29K 1.48K USD | €0.53 0.61 USD | €0.55 0.63 USD | €87.34M 100.82M USD | 0.72 | €0.73 0.84 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.93 — |
+0.88
|
$100.79M — | $300.00 — | $31.93 — | $31.99 — | $100.79M — | 8.99 | $3.55 — | ||
Uwharrie Capital
UWHR
US
|
$14.01 — |
0
|
$99.32M — | $276.00 — | $14.01 — | $14.01 — | $99.32M — | 8.00 | $1.75 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$775.81M 99.2M USD | HK$780.00K 99.73K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$775.81M 99.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Oregon Bancorp
ORBN
US
|
$40.05 — |
+0.12
|
$99.08M — | $27.00 — | $40.05 — | $40.05 — | $99.08M — | 33.37 | $1.20 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
Citizens Financial
CIWV
US
|
$55.00 — |
0
|
$98.69M — | $504.00 — | $55.00 — | $55.00 — | $98.69M — | 8.10 | $6.79 — | ||
|
National Capital Bancorp
NACB
US
|
$85.50 — |
-1.72
|
$98.53M — | $1.10K — | $85.00 — | $87.00 — | $98.53M — | 13.97 | $6.12 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.27 0.32 USD |
+19.65
|
€84.69M 97.76M USD | €90.00K 103.89K USD | €0.23 0.26 USD | €0.27 0.32 USD | €84.69M 97.76M USD | 0.88 | €0.31 0.36 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,198.00 14.52 USD |
+0.16
|
ZAC 182.94B 97.68M USD | ZAC 1.36M 723.76 USD | ZAC 26,894.00 14.36 USD | ZAC 27,376.00 14.62 USD | ZAC 182.94B 97.68M USD | 14.12 | ZAC 19.26 0.01 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 22,063.00 11.78 USD |
+0.98
|
ZAC 182.70B 97.55M USD | ZAC 1.56M 831.07 USD | ZAC 21,654.00 11.56 USD | ZAC 22,160.00 11.83 USD | ZAC 182.70B 97.55M USD | 7.89 | ZAC 27.96 0.01 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 1.51T 96.73M USD | IDR 7.72M 493.09 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
