Página 50 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jeff Bank
JFBC
US
|
$29.00 — |
0
|
$122.80M — | $600.00 — | $29.00 — | $29.01 — | $122.80M — | 9.32 | $3.11 — | ||
Prime Securities Limited
PRIMESECU.NS
IN
|
₹298.00 3.61 USD |
-0.3
|
₹10.12B 122.44M USD | ₹10.71K 129.57 USD | ₹293.30 3.55 USD | ₹304.75 3.69 USD | ₹10.12B 122.44M USD | 194.77 | ₹1.53 0.02 USD | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 5.97K 167.87 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
+0.66
|
THB 4.34B 122.07M USD | THB 5.90K 166.01 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹297.25 3.6 USD |
-0.25
|
₹10.08B 121.91M USD | ₹31.00 0.38 USD | ₹297.25 3.6 USD | ₹303.35 3.67 USD | ₹10.08B 121.91M USD | 36.47 | ₹8.15 0.1 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.19 0.4 USD |
-0.95
|
NOK 1.27B 121.44M USD | NOK 76.00 7.29 USD | NOK 4.19 0.4 USD | NOK 4.19 0.4 USD | NOK 1.27B 121.44M USD | 2.49 | NOK 1.68 0.16 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹355.00 4.29 USD |
-0.28
|
₹10.04B 121.42M USD | ₹750.00 9.07 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.04B 121.42M USD | 29.46 | ₹12.05 0.15 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,470.00 48.03 USD |
-2.89
|
ILA 41.59B 121.27M USD | ILA 814.88K 2.38K USD | ILA 16,470.00 48.03 USD | ILA 17,250.00 50.3 USD | ILA 41.59B 121.27M USD | 12.26 | ILA 13.43 0.04 USD | ||
|
First Keystone
FKYS
US
|
$19.14 — |
+0.79
|
$121.01M — | $500.00 — | $18.85 — | $19.14 — | $121.01M — | 15.31 | $1.25 — |
|
|
|
Mountain Pacific Bancorp
MPCB
US
|
$17.30 — |
+0.17
|
$120.89M — | $850.00 — | $17.35 — | $17.35 — | $120.89M — | 10.29 | $1.68 — |
|
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
CW Bancorp
CWBK
US
|
$41.05 — |
+0.37
|
$120.21M — | $7.30K — | $41.00 — | $41.05 — | $120.21M — | 9.52 | $4.31 — |
|
|
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.37 0.97 USD |
+2.13
|
₹9.93B 120.1M USD | ₹9.07K 109.77 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.93B 120.1M USD | 7.18 | ₹11.18 0.14 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.80 11.39 USD |
+1.31
|
₹9.90B 119.78M USD | ₹662.00 8.01 USD | ₹940.00 11.37 USD | ₹959.70 11.61 USD | ₹9.90B 119.78M USD | 1.26 | ₹742.91 8.99 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.60 9.35 USD |
+4.13
|
CA$161.32M 119.71M USD | CA$51.22K 38.01K USD | CA$12.10 8.98 USD | CA$12.62 9.36 USD | CA$161.32M 119.71M USD | 2.88 | CA$4.36 3.24 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹940.20 11.37 USD |
+1.02
|
₹9.88B 119.57M USD | ₹2.97K 35.88 USD | ₹938.85 11.36 USD | ₹957.60 11.59 USD | ₹9.88B 119.57M USD | 1.25 | ₹749.52 9.07 USD | ||
Harleysville Financial
HARL
US
|
$33.45 — |
+0.15
|
$119.05M — | $1.50K — | $33.30 — | $33.35 — | $119.05M — | 9.72 | $3.44 — | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
-13.86
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 1.86T 118.86M USD | IDR 5.90K 0.38 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 1.86T 118.83M USD | IDR 9.80K 0.63 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.86T 118.83M USD | 7.40 | IDR 50.79 0.003 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹530.00 6.41 USD |
+0.29
|
₹9.78B 118.34M USD | ₹1.94K 23.47 USD | ₹516.70 6.25 USD | ₹547.00 6.62 USD | ₹9.78B 118.34M USD | 50.86 | ₹10.42 0.13 USD | ||
DSC Investment
241520.KQ
KR
|
₩6,060 4.57 USD |
-4.42
|
₩156B 118.02M USD | ₩91K 69.05 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩156B 118.02M USD | 0 | ₩0 0 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.48 14.82 USD |
0
|
NOK 1.23B 117.69M USD | NOK 180.00 17.27 USD | NOK 153.00 14.68 USD | NOK 153.00 14.68 USD | NOK 1.23B 117.69M USD | 2.16 | NOK 71.22 6.83 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
0
|
NOK 1.22B 117.07M USD | NOK 36.00 3.45 USD | NOK 264.00 25.32 USD | NOK 264.00 25.32 USD | NOK 1.22B 117.07M USD | 14.63 | NOK 18.04 1.73 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.62 0.71 USD |
+0.82
|
€101.34M 116.99M USD | €1.29K 1.48K USD | €0.62 0.71 USD | €0.62 0.71 USD | €101.34M 116.99M USD | 0.93 | €0.66 0.76 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹521.60 6.31 USD |
-0.71
|
₹9.63B 116.46M USD | ₹172.00 2.08 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.63B 116.46M USD | 49.58 | ₹10.52 0.13 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.93 — |
0
|
$116.05M — | $125.00 — | $4.93 — | $4.93 — | $116.05M — | 9.30 | $0.53 — | ||
Goldmoney
XAUMF
US
|
$9.04 — |
+3.85
|
$115.68M — | $100.00 — | $9.01 — | $9.01 — | $115.68M — | 2.75 | $3.28 — |
|
|
|
FnGuide Inc.
064850.KQ
KR
|
₩13,700 10.34 USD |
-4.2
|
₩153B 115.42M USD | ₩43K 32.45 USD | ₩13,100 9.89 USD | ₩14,450 10.91 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩5,130 3.87 USD |
-3.75
|
₩152B 115M USD | ₩141K 106.42 USD | ₩5,090 3.84 USD | ₩5,430 4.1 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
-0.76
|
DKK 784.00M 114.95M USD | DKK 1.00 0.15 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.25 | DKK 24.11 3.54 USD | ||
Union Bankshares
UNB
US
|
$23.15 — |
+1.49
|
$114.50M — | $5.19K — | $22.56 — | $23.35 — | $114.50M — | 8.83 | $2.62 — |
|
|
|
Pinnacle Bank
PBNK
US
|
$19.10 — |
+1.6
|
$114.11M — | $241.00 — | $19.09 — | $19.10 — | $114.11M — | 21.22 | $0.90 — |
|
|
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $248.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$3.58B 113.64M USD | NT$40.63K 1.29K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.58B 113.64M USD | 13.51 | NT$0.81 0.03 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
United Bancshares
UBOH
US
|
$41.80 — |
+0.94
|
$112.51M — | $152.00 — | $42.00 — | $42.00 — | $112.51M — | 8.85 | $4.72 — |
|
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.76T 112.2M USD | IDR 168.90K 10.79 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.76T 112.2M USD | 12.32 | IDR 7.14 0.0004 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.77 0.23 USD |
+0.59
|
₹9.13B 110.49M USD | ₹19.23K 232.59 USD | ₹18.50 0.22 USD | ₹19.46 0.24 USD | ₹9.13B 110.49M USD | 0 | -₹4.77 -0.05 USD | ||
Bank of South Carolina
BKSC
US
|
$20.51 — |
+1.28
|
$110.34M — | $662.00 — | $20.24 — | $20.93 — | $110.34M — | 13.06 | $1.57 — | ||
Hansard Global plc
H9G.F
DE
|
€0.70 0.81 USD |
+6.06
|
€95.58M 110.33M USD | €49.00 56.56 USD | €0.70 0.81 USD | €0.70 0.81 USD | €95.58M 110.33M USD | 11.66 | €0.06 0.07 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.80 0.92 USD |
-5.46
|
€95.56M 110.31M USD | €1.00K 1.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.56M 110.31M USD | 0 | -€0.31 -0.3 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.71 0.23 USD |
+0.05
|
₹9.10B 110.14M USD | ₹422.65K 5.11K USD | ₹18.47 0.22 USD | ₹19.30 0.23 USD | ₹9.10B 110.14M USD | 0 | -₹4.82 -0.05 USD | ||
|
University Bancorp
UNIB
US
|
$21.30 — |
0
|
$110.11M — | $100.00 — | $21.30 — | $21.30 — | $110.11M — | 12.52 | $1.70 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.55 — |
+0.19
|
$110.04M — | $200.00 — | $26.55 — | $26.55 — | $110.04M — | 9.76 | $2.72 — | ||
Peoples Financial
PFBX
US
|
$23.72 — |
-1.17
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 25.78 | $0.92 — | ||
Bancorp 34
BCTF
US
|
$16.05 — |
+0.06
|
$109.49M — | $3.08K — | $16.00 — | $16.20 — | $109.49M — | 20.57 | $0.78 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹28.00 0.34 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.17 | ₹2.07 0.03 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,263 7.79 USD |
+0.8
|
¥18B 109.22M USD | ¥18K 112.22 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥18B 109.22M USD | 4.86 | ¥260 1.6 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 94.00 0.0060 USD |
+5.62
|
IDR 1.70T 108.78M USD | IDR 356.00K 22.75 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.70T 108.78M USD | 0 | -IDR 25.46 -0.001 USD | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 1.69T 107.95M USD | IDR 524.60K 33.52 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.69T 107.95M USD | 7.60 | IDR 13.15 0.0008 USD | ||
Broadway Financial
BYFC
US
|
$11.62 — |
-0.34
|
$107.82M — | $1.48K — | $11.58 — | $11.78 — | $107.82M — | 0 | -$2.76 — |
|
|
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹825.00 9.98 USD |
-1.76
|
₹8.79B 106.35M USD | ₹1.46K 17.69 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.79B 106.35M USD | 26.61 | ₹31.00 0.38 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$74.09 15.02 USD |
+5.57
|
R$519.71M 105.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$519.71M 105.34M USD | 7.64 | R$9.69 1.96 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.75 — |
0
|
$105.17M — | $147.00 — | $16.75 — | $17.21 — | $105.17M — | 69.79 | $0.24 — |
|
|
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,390.00 50.71 USD |
-1.36
|
ILA 35.73B 104.19M USD | ILA 17.75K 51.75 USD | ILA 17,380.00 50.68 USD | ILA 17,560.00 51.2 USD | ILA 35.73B 104.19M USD | 11.09 | ILA 15.68 0.05 USD | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
JBT Bancorp
JBTC
US
|
$42.60 — |
0
|
$103.68M — | $200.00 — | $42.45 — | $42.60 — | $103.68M — | 7.94 | $5.36 — | ||
Akatsuki Corp.
8737.T
JP
|
¥554 3.42 USD |
+2.21
|
¥17B 103.4M USD | ¥74K 455.06 USD | ¥552 3.4 USD | ¥564 3.48 USD | ¥17B 103.4M USD | 3.98 | ¥139 0.86 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,322.00 12.45 USD |
+4.97
|
ZAC 193.13B 103.12M USD | ZAC 809.28K 432.11 USD | ZAC 22,433.00 11.98 USD | ZAC 23,363.00 12.47 USD | ZAC 193.13B 103.12M USD | 8.34 | ZAC 27.96 0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.20 1.87 USD |
+2.72
|
₹8.52B 103.06M USD | ₹777.00 9.4 USD | ₹152.20 1.84 USD | ₹155.50 1.88 USD | ₹8.52B 103.06M USD | 0 | -₹1.27 -0.01 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹690.00 8.35 USD |
+2.69
|
₹8.45B 102.24M USD | ₹149.00 1.8 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.45B 102.24M USD | 21.75 | ₹31.71 0.38 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.30 13.04 USD |
0
|
€87.90M 101.47M USD | €72.00 83.11 USD | €11.30 13.04 USD | €11.30 13.04 USD | €87.90M 101.47M USD | 7.53 | €1.50 1.73 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.80 — |
0
|
$101.30M — | $400.00 — | $80.80 — | $80.95 — | $101.30M — | 8.61 | $9.38 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹151.30 1.83 USD |
0
|
₹8.36B 101.12M USD | ₹20.00 0.24 USD | ₹151.30 1.83 USD | ₹151.30 1.83 USD | ₹8.36B 101.12M USD | 0 | -₹1.25 -0.01 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,985.00 14.94 USD |
+1.86
|
ZAC 188.23B 100.51M USD | ZAC 345.90K 184.69 USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 188.23B 100.51M USD | 14.53 | ZAC 19.25 0.01 USD | ||
Citizens Financial
CIWV
US
|
$56.00 — |
0
|
$100.48M — | $60.00 — | $55.90 — | $55.90 — | $100.48M — | 7.63 | $7.33 — | ||
|
M&F Bancorp
MFBP
US
|
$51.84 — |
+1.65
|
$100.41M — | $704.00 — | $51.04 — | $51.84 — | $100.41M — | 49.84 | $1.04 — | ||
|
National Capital Bancorp
NACB
US
|
$86.90 — |
0
|
$100.13M — | $4.30K — | $86.00 — | $86.90 — | $100.13M — | 14.19 | $6.12 — | ||
|
Oregon Bancorp
ORBN
US
|
$40.30 — |
0
|
$99.70M — | $500.00 — | $39.96 — | $40.30 — | $99.70M — | 39.12 | $1.03 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.10 12.81 USD |
-0.89
|
€86.34M 99.67M USD | €90.00 103.89 USD | €11.10 12.81 USD | €11.10 12.81 USD | €86.34M 99.67M USD | 7.44 | €1.49 1.72 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.55 — |
-0.44
|
$99.59M — | $500.00 — | $31.32 — | $31.55 — | $99.59M — | 8.55 | $3.69 — | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,912.00 4.76 USD |
+3.51
|
ZAC 186.24B 99.44M USD | ZAC 892.01K 476.28 USD | ZAC 8,751.00 4.67 USD | ZAC 9,005.00 4.81 USD | ZAC 186.24B 99.44M USD | 9.96 | ZAC 8.94 0.004 USD | ||
Uwharrie Capital
UWHR
US
|
$13.97 — |
-2.91
|
$99.04M — | $2.04K — | $14.33 — | $14.43 — | $99.04M — | 8.21 | $1.70 — | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,155 1.63 USD |
-2.49
|
₩130B 97.83M USD | ₩349K 263.25 USD | ₩2,130 1.61 USD | ₩2,245 1.69 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.49 — |
0
|
$96.72M — | $20.00 — | $43.49 — | $43.49 — | $96.72M — | 11.53 | $3.77 — | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,667 10.28 USD |
-0.3
|
¥16B 96.2M USD | ¥16K 96.81 USD | ¥1,665 10.27 USD | ¥1,732 10.68 USD | ¥16B 96.2M USD | 8.39 | ¥199 1.23 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$751.05M 96.03M USD | HK$1.53M 195.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.54 0.15 USD |
+2.33
|
NOK 989.35M 94.91M USD | NOK 57.13K 5.48K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 989.35M 94.91M USD | 0 | NOK 0.00 0 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥792 4.88 USD |
+1.67
|
¥15B 94.49M USD | ¥12K 70.91 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥15B 94.49M USD | 65.45 | ¥12 0.07 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 1.72M 109.64 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
