Página 50 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 4.37B 122.87M USD | THB 12.07K 339.5 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.54 | THB 0.61 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.65 0.22 USD |
+1.32
|
THB 4.37B 122.87M USD | THB 12.00K 337.65 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.37B 122.87M USD | 12.75 | THB 0.60 0.02 USD | ||
Jeff Bank
JFBC
US
|
$28.99 — |
-0.03
|
$122.76M — | $200.00 — | $28.99 — | $29.00 — | $122.76M — | 9.32 | $3.11 — | ||
|
Nmb Financial
NMBF
US
|
$22.85 — |
0
|
$122.20M — | $500.00 — | $22.80 — | $22.80 — | $122.20M — | 13.28 | $1.72 — | ||
Crest Ventures Limited
CREST.BO
IN
|
₹356.00 4.31 USD |
0
|
₹10.06B 121.77M USD | ₹752.00 9.1 USD | ₹355.00 4.29 USD | ₹356.05 4.31 USD | ₹10.06B 121.77M USD | 29.37 | ₹12.12 0.15 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.35 — |
+0.29
|
$121.24M — | $1.81K — | $17.40 — | $17.40 — | $121.24M — | 10.32 | $1.68 — |
|
|
Catella AB (publ)
SKVB.F
DE
|
€1.22 1.41 USD |
-12.34
|
€104.87M 121.06M USD | €1.00K 1.15K USD | €1.24 1.44 USD | €1.39 1.61 USD | €104.87M 121.06M USD | 0 | -€0.16 -0.1 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
First Keystone
FKYS
US
|
$19.00 — |
-0.73
|
$120.13M — | $3.50K — | $18.86 — | $19.10 — | $120.13M — | 15.07 | $1.26 — |
|
|
|
CW Bancorp
CWBK
US
|
$41.00 — |
-0.12
|
$120.06M — | $200.00 — | $41.00 — | $41.00 — | $120.06M — | 9.46 | $4.33 — |
|
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.30 1.4 USD |
-6.54
|
SEK 1.23B 119.79M USD | SEK 235.00 22.94 USD | SEK 15.30 1.49 USD | SEK 14.30 1.4 USD | SEK 1.23B 119.79M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹80.03 0.97 USD |
+1.7
|
₹9.88B 119.59M USD | ₹13.43K 162.44 USD | ₹79.40 0.96 USD | ₹81.19 0.98 USD | ₹9.88B 119.59M USD | 7.14 | ₹11.20 0.14 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.46 1.02 USD |
0
|
A$170.29M 118.96M USD | A$5.00K 3.49K USD | A$1.46 1.02 USD | A$1.47 1.03 USD | A$170.29M 118.96M USD | 73.00 | A$0.02 0.01 USD | ||
Harleysville Financial
HARL
US
|
$33.39 — |
+0.27
|
$118.84M — | $4.61K — | $32.75 — | $33.41 — | $118.84M — | 9.67 | $3.45 — | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹930.10 11.25 USD |
-0.06
|
₹9.78B 118.29M USD | ₹3.64K 44.04 USD | ₹920.30 11.13 USD | ₹957.60 11.59 USD | ₹9.78B 118.29M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹929.85 11.25 USD |
+0.03
|
₹9.77B 118.26M USD | ₹873.00 10.56 USD | ₹928.00 11.23 USD | ₹959.70 11.61 USD | ₹9.77B 118.26M USD | 1.20 | ₹769.27 9.31 USD | ||
DSC Investment
241520.KQ
KR
|
₩6,060 4.57 USD |
-4.42
|
₩156B 118.02M USD | ₩100K 75.29 USD | ₩6,000 4.53 USD | ₩6,400 4.83 USD | ₩156B 118.02M USD | 0 | ₩0 0 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 1.85T 117.9M USD | IDR 6.10K 0.39 USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.85T 117.9M USD | 11.51 | IDR 53.42 0.003 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$5.00 — |
+1.42
|
$117.70M — | $1.30K — | $4.98 — | $5.00 — | $117.70M — | 9.43 | $0.53 — | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
0
|
NOK 1.22B 117.07M USD | NOK 46.00 4.41 USD | NOK 264.00 25.32 USD | NOK 264.00 25.32 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹523.70 6.34 USD |
-0.9
|
₹9.67B 116.93M USD | ₹2.11K 25.49 USD | ₹516.70 6.25 USD | ₹547.00 6.62 USD | ₹9.67B 116.93M USD | 49.26 | ₹10.63 0.13 USD | ||
Tomato Bank, Ltd.
8542.T
JP
|
¥1,638 10.1 USD |
-6.67
|
¥19B 116.58M USD | ¥8K 51.8 USD | ¥1,618 9.98 USD | ¥1,649 10.17 USD | ¥19B 116.58M USD | 12.18 | ¥134 0.83 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+0.51
|
DKK 794.00M 116.42M USD | DKK 387.00 56.74 USD | DKK 392.00 57.48 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.54 | DKK 23.99 3.52 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 368.00 0.02 USD |
-2.13
|
IDR 1.82T 116.3M USD | IDR 10.60K 0.68 USD | IDR 360.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.82T 116.3M USD | 7.40 | IDR 49.71 0.003 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹519.00 6.28 USD |
-1.21
|
₹9.58B 115.88M USD | ₹282.00 3.41 USD | ₹516.05 6.24 USD | ₹530.00 6.41 USD | ₹9.58B 115.88M USD | 48.82 | ₹10.63 0.13 USD | ||
Goldmoney
XAUMF
US
|
$9.04 — |
+3.85
|
$115.68M — | $100.00 — | $9.01 — | $9.01 — | $115.68M — | 2.75 | $3.28 — |
|
|
United Bancshares
UBOH
US
|
$42.75 — |
+1.79
|
$115.07M — | $93.00 — | $42.75 — | $42.75 — | $115.07M — | 8.98 | $4.76 — |
|
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 150.50 14.44 USD |
-2.58
|
NOK 1.20B 114.66M USD | NOK 24.00 2.3 USD | NOK 150.50 14.44 USD | NOK 150.50 14.44 USD | NOK 1.20B 114.66M USD | 2.09 | NOK 71.91 6.9 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 15,570.00 45.4 USD |
-5.46
|
ILA 39.31B 114.64M USD | ILA 2.88M 8.39K USD | ILA 15,570.00 45.4 USD | ILA 16,560.00 48.29 USD | ILA 39.31B 114.64M USD | 11.94 | ILA 13.04 0.04 USD | ||
Golden State Bancorp
GSBX
US
|
$40.00 — |
0
|
$113.83M — | $248.00 — | $40.00 — | $40.00 — | $113.83M — | 10.72 | $3.73 — | ||
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$3.58B 113.64M USD | NT$40.63K 1.29K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.58B 113.64M USD | 13.35 | NT$0.82 0.03 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.50 — |
0
|
$113.48M — | $100.00 — | $19.50 — | $19.50 — | $113.48M — | 22.15 | $0.88 — | ||
Peoples
PPLL
US
|
$62.48 — |
0
|
$113.38M — | $200.00 — | $62.95 — | $62.95 — | $113.38M — | 8.07 | $7.74 — | ||
|
Pinnacle Bank
PBNK
US
|
$18.90 — |
-1.05
|
$112.92M — | $765.00 — | $18.90 — | $18.95 — | $112.92M — | 20.76 | $0.91 — |
|
|
Union Bankshares
UNB
US
|
$22.75 — |
-1.73
|
$112.52M — | $6.85K — | $22.55 — | $23.95 — | $112.52M — | 8.68 | $2.62 — |
|
|
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 97.00 0.0061 USD |
+8.99
|
IDR 1.76T 112.25M USD | IDR 355.70K 22.73 USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 1.76T 112.25M USD | 0 | -IDR 27.75 -0.001 USD | ||
|
University Bancorp
UNIB
US
|
$21.49 — |
+0.89
|
$111.09M — | $100.00 — | $21.30 — | $21.30 — | $111.09M — | 12.64 | $1.70 — | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 250.90K 16.03 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
Peoples Financial
PFBX
US
|
$23.72 — |
-1.17
|
$109.53M — | $25.00 — | $24.00 — | $24.00 — | $109.53M — | 26.06 | $0.91 — | ||
Bancorp 34
BCTF
US
|
$16.05 — |
-0.93
|
$109.49M — | $898.00 — | $16.05 — | $16.05 — | $109.49M — | 20.57 | $0.78 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.53 0.78 USD |
0
|
₹9.04B 109.41M USD | ₹48.00 0.58 USD | ₹64.53 0.78 USD | ₹66.93 0.81 USD | ₹9.04B 109.41M USD | 31.32 | ₹2.06 0.02 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,263 7.79 USD |
+0.8
|
¥18B 109.22M USD | ¥18K 112.22 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥18B 109.22M USD | 4.86 | ¥260 1.6 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 1.71T 109.02M USD | IDR 541.60K 34.61 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.71T 109.02M USD | 7.37 | IDR 13.69 0.0008 USD | ||
Bank of South Carolina
BKSC
US
|
$20.24 — |
-3.2
|
$108.89M — | $704.00 — | $20.26 — | $20.33 — | $108.89M — | 12.89 | $1.57 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹8.99B 108.79M USD | ₹646.19K 7.82K USD | ₹18.12 0.22 USD | ₹19.30 0.23 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.69 0.8 USD |
+4.55
|
€94.22M 108.76M USD | €1.50K 1.73K USD | €0.69 0.8 USD | €0.70 0.81 USD | €94.22M 108.76M USD | 13.80 | €0.05 0.06 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,850 3.66 USD |
-5.54
|
₩144B 108.72M USD | ₩9K 6.76 USD | ₩4,610 3.48 USD | ₩4,870 3.68 USD | ₩144B 108.72M USD | 0 | ₩0 0 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.20 — |
-1.32
|
$108.59M — | $1.45K — | $26.20 — | $26.46 — | $108.59M — | 9.59 | $2.73 — | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.44 0.22 USD |
-1.18
|
₹8.97B 108.55M USD | ₹28.72K 347.51 USD | ₹18.41 0.22 USD | ₹19.46 0.24 USD | ₹8.97B 108.55M USD | 0 | -₹4.80 -0.05 USD | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
-7.38
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.77 | €0.73 0.84 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
-1.55
|
$107.36M — | $843.00 — | $45.77 — | $46.20 — | $107.36M — | 13.41 | $3.36 — |
|
|
Broadway Financial
BYFC
US
|
$11.52 — |
-0.86
|
$106.89M — | $9.97K — | $11.52 — | $11.99 — | $106.89M — | 0 | -$2.75 — |
|
|
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹828.45 10.02 USD |
-1.35
|
₹8.83B 106.79M USD | ₹1.99K 24.09 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.83B 106.79M USD | 26.72 | ₹31.00 0.38 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.72 — |
-0.18
|
$104.98M — | $15.98K — | $16.60 — | $17.10 — | $104.98M — | 69.66 | $0.24 — |
|
|
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
Southeastern Banking
SEBC
US
|
$32.75 — |
0
|
$104.14M — | $201.00 — | $32.75 — | $32.75 — | $104.14M — | 10.13 | $3.23 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩12,350 9.32 USD |
-9.85
|
₩138B 104.05M USD | ₩1K 1.01 USD | ₩12,350 9.32 USD | ₩13,000 9.81 USD | ₩138B 104.05M USD | 0 | ₩0 0 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$73.01 14.8 USD |
-1.46
|
R$512.13M 103.8M USD | R$14.08K 2.85K USD | R$72.36 14.67 USD | R$73.88 14.97 USD | R$512.13M 103.8M USD | 7.13 | R$10.23 2.07 USD | ||
JBT Bancorp
JBTC
US
|
$42.60 — |
0
|
$103.68M — | $200.00 — | $42.45 — | $42.60 — | $103.68M — | 7.94 | $5.36 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.55 1.87 USD |
+2.15
|
₹8.54B 103.3M USD | ₹175.00 2.12 USD | ₹151.30 1.83 USD | ₹162.90 1.97 USD | ₹8.54B 103.3M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.38 1.87 USD |
+2.84
|
₹8.53B 103.18M USD | ₹1.52K 18.43 USD | ₹151.00 1.83 USD | ₹155.50 1.88 USD | ₹8.53B 103.18M USD | 0 | -₹1.25 -0.01 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.00 — |
-0.78
|
$102.99M — | $158.00 — | $51.00 — | $51.00 — | $102.99M — | 8.55 | $5.96 — | ||
|
US Metro Bancorp
USMT
US
|
$6.15 — |
0
|
$102.94M — | $2.00K — | $6.15 — | $6.16 — | $102.94M — | 8.42 | $0.73 — | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,122.00 12.35 USD |
+4.07
|
ZAC 191.47B 102.24M USD | ZAC 4.34M 2.32K USD | ZAC 22,433.00 11.98 USD | ZAC 23,740.00 12.68 USD | ZAC 191.47B 102.24M USD | 8.26 | ZAC 27.96 0.01 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹686.50 8.31 USD |
+2.17
|
₹8.41B 101.72M USD | ₹211.00 2.55 USD | ₹670.00 8.11 USD | ₹724.00 8.76 USD | ₹8.41B 101.72M USD | 21.55 | ₹31.85 0.39 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€0.73 0.84 USD |
-13.78
|
€88.04M 101.63M USD | €5.25K 6.06K USD | €0.73 0.84 USD | €0.80 0.92 USD | €88.04M 101.63M USD | 0 | -€0.32 -0.3 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.80 — |
0
|
$101.30M — | $400.00 — | $80.80 — | $80.95 — | $101.30M — | 8.61 | $9.38 — | ||
|
M&F Bancorp
MFBP
US
|
$52.00 — |
+0.31
|
$100.72M — | $2.39K — | $51.99 — | $52.10 — | $100.72M — | 49.05 | $1.06 — | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,810.00 49.02 USD |
-4.65
|
ILA 34.54B 100.71M USD | ILA 1.13M 3.29K USD | ILA 16,620.00 48.46 USD | ILA 17,600.00 51.32 USD | ILA 34.54B 100.71M USD | 11.00 | ILA 15.27 0.04 USD | ||
|
National Capital Bancorp
NACB
US
|
$86.90 — |
0
|
$100.13M — | $4.30K — | $86.00 — | $86.90 — | $100.13M — | 14.19 | $6.12 — | ||
|
Oregon Bancorp
ORBN
US
|
$40.35 — |
+0.12
|
$99.82M — | $700.00 — | $40.35 — | $40.35 — | $99.82M — | 39.17 | $1.03 — | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,918.00 4.76 USD |
+3.58
|
ZAC 186.36B 99.51M USD | ZAC 5.54M 2.96K USD | ZAC 8,751.00 4.67 USD | ZAC 9,055.00 4.83 USD | ZAC 186.36B 99.51M USD | 9.97 | ZAC 8.94 0.004 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 27,618.00 14.75 USD |
+0.52
|
ZAC 185.76B 99.19M USD | ZAC 2.67M 1.43K USD | ZAC 27,600.00 14.74 USD | ZAC 29,001.00 15.48 USD | ZAC 185.76B 99.19M USD | 14.34 | ZAC 19.25 0.01 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥531 3.27 USD |
-4.15
|
¥16B 99.1M USD | ¥22K 134.42 USD | ¥522 3.22 USD | ¥532 3.28 USD | ¥16B 99.1M USD | 3.81 | ¥139 0.86 USD | ||
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
Citizens Financial
CIWV
US
|
$55.10 — |
-1.43
|
$98.87M — | $106.00 — | $55.86 — | $55.86 — | $98.87M — | 7.51 | $7.33 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 0 | HK$0.00 0 USD | ||
|
Consumers Bancorp
CBKM
US
|
$31.30 — |
-0.79
|
$98.81M — | $200.00 — | $31.30 — | $31.31 — | $98.81M — | 8.52 | $3.67 — | ||
Uwharrie Capital
UWHR
US
|
$13.50 — |
-6.18
|
$98.57M — | $1.00 — | $13.50 — | $13.50 — | $98.57M — | 7.94 | $1.70 — | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.68 0.78 USD |
0
|
€85.06M 98.18M USD | €200.00 230.87 USD | €0.68 0.78 USD | €0.68 0.78 USD | €85.06M 98.18M USD | 0 | -€0.04 -0.04 USD | ||
Queen City Investments
QUCT
US
|
$2,100.00 — |
0
|
$98.13M — | $5.00 — | $2,100.00 — | $2,105.00 — | $98.13M — | 0 | $0.00 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.90 12.58 USD |
-2.68
|
€84.79M 97.87M USD | €100.00 115.43 USD | €10.90 12.58 USD | €11.10 12.81 USD | €84.79M 97.87M USD | 7.31 | €1.49 1.72 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,667 10.28 USD |
-0.3
|
¥16B 96.2M USD | ¥16K 96.81 USD | ¥1,665 10.27 USD | ¥1,732 10.68 USD | ¥16B 96.2M USD | 8.41 | ¥198 1.22 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$751.05M 96.03M USD | HK$1.53M 195.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,115 1.6 USD |
-1.86
|
₩127B 96.01M USD | ₩94K 71.24 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 1.73M 110.31 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 1.64K 2.06K USD | CHF 8.65 10.85 USD | CHF 8.95 11.23 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
