Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.76M 480.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.76M 480.72M USD | 0 | $0 0 USD | |
| River City Bank RCBC | $333.12 — |
-0.56
|
$479.82M — | $412 — | $333.12 — | $335 — | $479.82M — | 6.67 | $49.92 — | |
| Northrim BanCorp, Inc. NRI.F | $79.5 86.9 USD |
+0.63
|
$438.91M 479.79M USD | $6 6.56 USD | $79.5 86.9 USD | $79.5 86.9 USD | $438.91M 479.79M USD | 11.97 | $6.64 7.26 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
-1.08
|
$71.05B 479.61M USD | $113.3K 764.81 USD | $3,655 24.67 USD | $3,740 25.25 USD | $71.05B 479.61M USD | 16.52 | $221.43 1.49 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$437.62M 478.38M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $437.62M 478.38M USD | 18.03 | $0.56 0.61 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+1.57
|
$436.48M 477.13M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $436.48M 477.13M USD | 43.00 | $0.06 0.07 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$434.58M 475.05M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $434.58M 475.05M USD | 23.16 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Funding Circle FDCHF | $1.57 — |
-3.38
|
$471.27M — | $8.34K — | $1.57 — | $1.58 — | $471.27M — | 0.89 | $1.75 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $98.83 9.48 USD |
-0.36
|
$4.9B 470.46M USD | $13.43K 1.29K USD | $98.78 9.48 USD | $99.9 9.58 USD | $4.9B 470.46M USD | 4.83 | $20.43 1.96 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
-0.82
|
$429.6M 469.61M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $429.6M 469.61M USD | 15.22 | $1.59 1.74 USD | |
| LendingTree, Inc. T77.F | $31.72 34.67 USD |
-0.25
|
$429.34M 469.32M USD | $96 104.94 USD | $31.72 34.67 USD | $31.72 34.67 USD | $429.34M 469.32M USD | 0 | -$3.65 -3.9 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $81.5 89.09 USD |
-1.33
|
$425.72M 465.37M USD | $253 276.56 USD | $81.5 89.09 USD | $82 89.64 USD | $425.72M 465.37M USD | 6.19 | $13.16 14.39 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-1.65
|
$38.36B 464.13M USD | $23.72K 286.94 USD | $173 2.09 USD | $181.15 2.19 USD | $38.36B 464.13M USD | 11.79 | $14.91 0.18 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+1.69
|
$423.1M 462.5M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.1M 462.5M USD | 7.54 | $0.12 0.13 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $196 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Intrum AB (publ) IJU.F | $3.4 3.71 USD |
+0.8
|
$417.86M 456.78M USD | $110 120.24 USD | $3.4 3.71 USD | $3.4 3.71 USD | $417.86M 456.78M USD | 0 | -$1.4 -1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,177 7.95 USD |
+1.29
|
$67.42B 455.11M USD | $166.6K 1.12K USD | $1,161 7.84 USD | $1,189 8.03 USD | $67.42B 455.11M USD | 14.53 | $80.98 0.55 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $206.1 6.47 USD |
-0.43
|
$14.43B 453.07M USD | $39.12K 1.23K USD | $206.1 6.47 USD | $209.8 6.59 USD | $14.43B 453.07M USD | 0 | -$0.52 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.28M 92.23K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
+1.19
|
$413M 451.46M USD | $109 119.15 USD | $253 276.56 USD | $256 279.84 USD | $413M 451.46M USD | 0 | -$42.71 -46.6 USD | |
| Intrum AB (publ) 0H9P.IL | $37.71 3.68 USD |
0
|
$4.62B 450.75M USD | $1.98K 193.08 USD | $37.8 3.69 USD | $37.8 3.69 USD | $4.62B 450.75M USD | 0 | -$46.84 -4.5 USD | |
| International Personal Finance plc 3I8.F | $1.87 2.04 USD |
+2.19
|
$410.97M 449.24M USD | $960 1.05K USD | $1.87 2.04 USD | $1.87 2.04 USD | $410.97M 449.24M USD | 6.03 | $0.31 0.34 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.26K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| CNB Financial Corporation 44I.F | $19.3 21.1 USD |
-1.53
|
$406.55M 444.42M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $406.55M 444.42M USD | 9.36 | $2.06 2.25 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$401.66M 439.07M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.09 1.19 USD | $401.66M 439.07M USD | 15.25 | $0.07 0.08 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-21.74
|
$398.94M 436.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $398.94M 436.1M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
+15.65
|
$435.09M — | $995 — | $21.6 — | $21.6 — | $435.09M — | 8.06 | $2.68 — | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$397.44M 434.46M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.44M 434.46M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $8.44K 8.57 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.84 96.02 USD |
+0.26
|
$396.67M 433.61M USD | $181 197.86 USD | $87.61 95.77 USD | $88 96.2 USD | $396.67M 433.61M USD | 5.98 | $14.67 16.04 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,969.35 84.32 USD |
-1.67
|
$35.8B 433.07M USD | $2.07K 25.02 USD | $6,790.05 82.15 USD | $7,069.95 85.53 USD | $35.8B 433.07M USD | 48.43 | $143.88 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,954 84.13 USD |
-1.91
|
$35.72B 432.11M USD | $18.93K 229.02 USD | $6,850 82.87 USD | $7,054 85.34 USD | $35.72B 432.11M USD | 48.31 | $143.92 1.74 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.6 — |
-0.66
|
$430.54M — | $3.17K — | $21.27 — | $21.6 — | $430.54M — | 14.67 | $1.47 — | |
| TINC NV 5TI.F | $10.72 11.72 USD |
-0.19
|
$393.45M 430.09M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $393.45M 430.09M USD | 9.16 | $1.17 1.28 USD | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+0.85
|
$390.6M 426.97M USD | $68 74.33 USD | $4.72 5.16 USD | $4.72 5.16 USD | $390.6M 426.97M USD | 13.11 | $0.36 0.39 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.86 15.81 USD |
-1.58
|
$4.44B 426.16M USD | $1.73K 166.15 USD | $163.1 15.65 USD | $165.1 15.84 USD | $4.44B 426.16M USD | 10.05 | $16.4 1.57 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-1.66
|
$388.81M 425.02M USD | $2.81K 3.07K USD | $3.56 3.89 USD | $3.62 3.96 USD | $388.81M 425.02M USD | 16.95 | $0.21 0.23 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
-0.22
|
$422.8M — | $1.65K — | $22.85 — | $23 — | $422.8M — | 26.23 | $0.87 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| The First Bank Of Toyama, Ltd. 7184.T | $976 6.59 USD |
+2.31
|
$61.96B 418.25M USD | $191.4K 1.29K USD | $956 6.45 USD | $984 6.64 USD | $61.96B 418.25M USD | 4.80 | $203.01 1.37 USD | |
| Dhani Services Limited DHANI.BO | $59.13 0.72 USD |
-2.23
|
$34.44B 416.67M USD | $258.73K 3.13K USD | $58.9 0.71 USD | $60.83 0.74 USD | $34.44B 416.67M USD | 0 | -$0.95 -0.01 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
-0.86
|
$380.62M 416.07M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $380.62M 416.07M USD | 0 | -$1.18 -1.2 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.19 | $1.5 1.64 USD | |
| Sabre Insurance Group plc 18M.F | $1.53 1.67 USD |
+2
|
$379.5M 414.84M USD | $64 69.96 USD | $1.53 1.67 USD | $1.53 1.67 USD | $379.5M 414.84M USD | 9.00 | $0.17 0.19 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.26 3.56 USD |
+0.62
|
$379.3M 414.62M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $379.3M 414.62M USD | 40.75 | $0.08 0.09 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.49 18.55 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.51
|
$378.03M 413.23M USD | $317 346.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $378.03M 413.23M USD | 8.34 | $2.35 2.57 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
+0.53
|
$14.64B 411.93M USD | $11.71M 329.56K USD | $9.4 0.26 USD | $9.6 0.27 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$411.88M — | $1.5K — | $9.75 — | $9.9 — | $411.88M — | 10.64 | $0.93 — | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+1.04
|
$376.1M 411.13M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-2.7
|
$375.15M 410.08M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $375.15M 410.08M USD | 9.57 | $3.76 4.11 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,695 3.54 USD |
+6.1
|
$542.84B 409.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.84B 409.75M USD | 0 | $0 0 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Idun Industrier AB (publ) 1W6.F | $31.1 34 USD |
-1.58
|
$370.84M 405.38M USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $370.84M 405.38M USD | 119.61 | $0.26 0.28 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,792 18.85 USD |
+1.09
|
$59.89B 404.29M USD | $55.9K 377.34 USD | $2,775 18.73 USD | $2,810 18.97 USD | $59.89B 404.29M USD | 8.61 | $324.15 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,506 10.17 USD |
+0.47
|
$59.67B 402.81M USD | $40.2K 271.36 USD | $1,498 10.11 USD | $1,514 10.22 USD | $59.67B 402.81M USD | 11.39 | $132.21 0.89 USD | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| ABC arbitrage SA 9BA.F | $6.13 6.7 USD |
+0.99
|
$365.32M 399.35M USD | $900 983.82 USD | $6.02 6.58 USD | $6.13 6.7 USD | $365.32M 399.35M USD | 13.62 | $0.45 0.49 USD | |
| loanDepot, Inc. LDD.F | $1.16 1.27 USD |
+3.57
|
$363.48M 397.33M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.16 1.27 USD | $363.48M 397.33M USD | 0 | -$0.4 -0.4 USD | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$397M — | $438 — | $6.55 — | $6.55 — | $397M — | 1.53 | $4.26 — | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
0
|
$361.41M 395.07M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $361.41M 395.07M USD | 0 | -$1.29 -1.4 USD | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+1.36
|
$395M — | $1 — | $3,950 — | $3,950 — | $395M — | 0.0040 | $983.81K — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$394.78M — | $264 — | $12.5 — | $12.5 — | $394.78M — | 15.62 | $0.8 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$394.78M — | $399 — | $6.7 — | $6.7 — | $394.78M — | 16.75 | $0.4 — | |
| Alpine Banks of Colorado ALPIB | $29.37 — |
0
|
$394.33M — | $4 — | $29.37 — | $29.37 — | $394.33M — | 10.09 | $2.91 — | |
| Linc AB 6ZB.F | $6.13 6.7 USD |
+0.33
|
$360.03M 393.56M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $360.03M 393.56M USD | 16.13 | $0.38 0.42 USD | |
| Banco Hipotecario S.A. BHIP.BA | $435.5 0.51 USD |
-5.53
|
$331.25B 391.55M USD | $780.78K 922.91 USD | $431 0.51 USD | $458 0.54 USD | $331.25B 391.55M USD | 7.99 | $54.44 0.06 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-1.45
|
$4.01B 391.23M USD | $745 72.72 USD | $271 26.45 USD | $278 27.14 USD | $4.01B 391.23M USD | 9.83 | $27.56 2.69 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
+0.57
|
$57.87B 390.67M USD | $111.8K 754.68 USD | $871 5.88 USD | $878 5.93 USD | $57.87B 390.67M USD | 15.28 | $57.23 0.39 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
0
|
$356.94M 390.19M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $356.94M 390.19M USD | 8.86 | $4.83 5.28 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.6 12.68 USD |
-0.85
|
$354.55M 387.57M USD | $25 27.33 USD | $11.6 12.68 USD | $12 13.12 USD | $354.55M 387.57M USD | 11.95 | $0.97 1.06 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,380 22.82 USD |
+1.81
|
$57.41B 387.56M USD | $36.3K 245.04 USD | $3,350 22.61 USD | $3,385 22.85 USD | $57.41B 387.56M USD | 7.58 | $445.82 3.01 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $640 4.32 USD |
+1.27
|
$57.39B 387.41M USD | $136K 918.04 USD | $633 4.27 USD | $642 4.33 USD | $57.39B 387.41M USD | 34.37 | $18.62 0.13 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
0
|
$386.03M — | $1.5K — | $8.07 — | $8.07 — | $386.03M — | 10.75 | $0.75 — | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
0
|
$519.46M 385.47M USD | $237 175.87 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
-1.72
|
$3.95B 385.45M USD | $1.5K 146.81 USD | $335 32.7 USD | $348 33.97 USD | $3.95B 385.45M USD | 122.06 | $2.81 0.27 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+0.88
|
$349.94M 382.53M USD | $2.1K 2.3K USD | $5.75 6.29 USD | $5.75 6.29 USD | $349.94M 382.53M USD | 1.53 | $3.74 4.09 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.95 6.5 USD |
+0.34
|
$349.43M 381.98M USD | $200 218.63 USD | $5.79 6.33 USD | $5.95 6.5 USD | $349.43M 381.98M USD | 17.00 | $0.35 0.38 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$346.67M 378.96M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.67M 378.96M USD | 14.71 | $0.35 0.38 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,622 1.22 USD |
+2.85
|
$501.38B 378.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.38B 378.46M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-0.52
|
$344.88M 377M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $344.88M 377M USD | 34.72 | $0.11 0.12 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||