Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LendingTree, Inc. T77.F | $31.32 34.24 USD |
+1.42
|
$431.59M 471.79M USD | $272 297.33 USD | $31.32 34.24 USD | $31.32 34.24 USD | $431.59M 471.79M USD | 0 | -$3.63 -3.9 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
+3.7
|
$428.17M 468.04M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $428.17M 468.04M USD | 9.56 | $2.05 2.24 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
-1.39
|
$427.46M 467.27M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $427.46M 467.27M USD | 23.66 | $0.3 0.33 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| eGuarantee, Inc. 8771.T | $1,445 9.75 USD |
-0.48
|
$69.07B 466.22M USD | $243.8K 1.65K USD | $1,441 9.73 USD | $1,462 9.87 USD | $69.07B 466.22M USD | 19.98 | $72.31 0.49 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.5 90.18 USD |
0
|
$425.26M 464.87M USD | $43 47 USD | $82.49 90.17 USD | $82.5 90.18 USD | $425.26M 464.87M USD | 6.26 | $13.16 14.39 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
0
|
$16.1B 453M USD | $1.16M 32.64K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Intrum AB (publ) 0H9P.IL | $37.83 3.69 USD |
+0.33
|
$4.63B 452.24M USD | $2.26K 220.8 USD | $37.83 3.69 USD | $37.83 3.69 USD | $4.63B 452.24M USD | 0 | -$46.84 -4.5 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.35M 449.66M USD | $211 230.65 USD | $255 278.75 USD | $257 280.94 USD | $411.35M 449.66M USD | 0 | -$42.7 -46.6 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,162 7.84 USD |
-0.17
|
$66.56B 449.31M USD | $157.2K 1.06K USD | $1,162 7.84 USD | $1,185 8 USD | $66.56B 449.31M USD | 14.36 | $80.9 0.55 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,150 86.5 USD |
+2.03
|
$36.96B 447.16M USD | $4.73K 57.21 USD | $7,012.5 84.84 USD | $7,176.5 86.82 USD | $36.96B 447.16M USD | 49.52 | $144.36 1.75 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Intrum AB (publ) IJU.F | $3.38 3.69 USD |
-4.12
|
$407.39M 445.34M USD | $110 120.24 USD | $3.38 3.69 USD | $3.38 3.69 USD | $407.39M 445.34M USD | 0 | -$1.41 -1.5 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
+4.02
|
$405.63M 443.41M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $405.63M 443.41M USD | 0 | -$1.18 -1.2 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,122.95 86.18 USD |
+0.99
|
$36.58B 442.61M USD | $528 6.39 USD | $6,911.7 83.62 USD | $7,125 86.2 USD | $36.58B 442.61M USD | 49.50 | $143.88 1.74 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$404.59M 442.27M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $404.59M 442.27M USD | 7.33 | $0.12 0.13 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| TINC NV 5TI.F | $10.74 11.74 USD |
-2.36
|
$403.35M 440.92M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $403.35M 440.92M USD | 9.17 | $1.17 1.28 USD | |
| Dhani Services Limited DHANI.BO | $61.3 0.74 USD |
+4.11
|
$36.39B 440.25M USD | $166.51K 2.01K USD | $59.05 0.71 USD | $62.69 0.76 USD | $36.39B 440.25M USD | 0 | -$0.95 -0.01 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$400.86M 438.2M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $400.86M 438.2M USD | 15.28 | $0.07 0.08 USD | |
| SpareBank 1 Helgeland HELG.OL | $167.5 16.07 USD |
0
|
$4.57B 438.15M USD | $10.05K 964.36 USD | $167.2 16.04 USD | $168 16.12 USD | $4.57B 438.15M USD | 10.21 | $16.4 1.57 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
0
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.74 — |
+1.35
|
$433.42M — | $1.14K — | $21.74 — | $21.74 — | $433.42M — | 14.76 | $1.47 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.61 95.77 USD |
+0.01
|
$395.63M 432.47M USD | $1 1.09 USD | $87.61 95.77 USD | $87.61 95.77 USD | $395.63M 432.47M USD | 5.97 | $14.67 16.04 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$394.28M 431M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $394.28M 431M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $37 40.45 USD |
+2.21
|
$394.09M 430.79M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $394.09M 430.79M USD | 9.89 | $3.74 4.09 USD | |
| Banco Hipotecario S.A. BHIP.BA | $474 0.56 USD |
-1.86
|
$360.54B 426.16M USD | $297.84K 352.05 USD | $466.5 0.55 USD | $497 0.59 USD | $360.54B 426.16M USD | 8.70 | $54.46 0.06 USD | |
| Arrow Financial Corporation BQE.F | $23 25.14 USD |
+2.68
|
$388.86M 425.08M USD | $1K 1.09K USD | $23 25.14 USD | $23 25.14 USD | $388.86M 425.08M USD | 15.43 | $1.49 1.63 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
0
|
$424.65M — | $532 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$423.88M — | $1 — | $19.53 — | $19.53 — | $423.88M — | 8.09 | $2.67 — | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-0.43
|
$387.28M 423.35M USD | $68 74.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $387.28M 423.35M USD | 12.99 | $0.36 0.39 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.65 0.27 USD |
+1.05
|
$14.95B 420.64M USD | $7.84M 220.46K USD | $9.6 0.27 USD | $9.8 0.28 USD | $14.95B 420.64M USD | 7.20 | $1.34 0.04 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Fiera Capital Corporation ZFS.F | $3.52 3.85 USD |
-2.76
|
$383.45M 419.16M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.52 3.85 USD | $383.45M 419.16M USD | 16.76 | $0.21 0.23 USD | |
| Lån & Spar Bank A/S LASP.CO | $825 120.96 USD |
+0.61
|
$2.86B 419.13M USD | $2 0.29 USD | $825 120.96 USD | $825 120.96 USD | $2.86B 419.13M USD | 6.52 | $126.53 18.55 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
+2.07
|
$379.96M 415.34M USD | $1 1.09 USD | $19.7 21.53 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
+6.6
|
$379.75M 415.12M USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $379.75M 415.12M USD | 12.37 | $0.97 1.06 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| SPARX SRXXF | $9.9 — |
0
|
$413.25M — | $500 — | $8.67 — | $8.88 — | $413.25M — | 10.76 | $0.92 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
0
|
$376.97M 412.08M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $376.97M 412.08M USD | 40.50 | $0.08 0.09 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.6 34.54 USD |
-0.32
|
$375.62M 410.6M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $375.62M 410.6M USD | 121.53 | $0.26 0.28 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
+2.88
|
$375.06M 410M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $375.06M 410M USD | 0 | -$1.28 -1.3 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $954 6.44 USD |
-0.42
|
$60.56B 408.83M USD | $108.3K 731.06 USD | $954 6.44 USD | $970 6.55 USD | $60.56B 408.83M USD | 4.69 | $203 1.37 USD | |
| Addiko Bank AG ZYE1.F | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $754 824.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.5 1.64 USD |
-4.46
|
$372.06M 406.71M USD | $64 69.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $372.06M 406.71M USD | 8.82 | $0.17 0.19 USD | |
| G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0040 | $981.41K — | |
| SPARX Group Co., Ltd. 8739.T | $1,499 10.12 USD |
+0.74
|
$59.4B 400.94M USD | $46.3K 312.54 USD | $1,499 10.12 USD | $1,523 10.28 USD | $59.4B 400.94M USD | 11.34 | $132.13 0.89 USD | |
| Financial 15 Split FNNCF | $6.55 — |
0
|
$400.47M — | $1 — | $6.6 — | $6.6 — | $400.47M — | 1.53 | $4.26 — | |
| Okinawa Financial Group, Inc. 7350.T | $2,762 18.64 USD |
+0.55
|
$59.25B 399.95M USD | $51.5K 347.64 USD | $2,725 18.39 USD | $2,772 18.71 USD | $59.25B 399.95M USD | 8.52 | $324.15 2.19 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
+2.39
|
$365.48M 399.52M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $365.48M 399.52M USD | 8.89 | $4.81 5.26 USD | |
| AB Traction TRAC-B.ST | $276 26.94 USD |
+0.36
|
$4.07B 397.01M USD | $81 7.91 USD | $273 26.65 USD | $278 27.14 USD | $4.07B 397.01M USD | 10.00 | $27.58 2.69 USD | |
| ABC arbitrage SA 9BA.F | $6.05 6.61 USD |
0
|
$362.34M 396.09M USD | $900 983.82 USD | $6.05 6.61 USD | $6.05 6.61 USD | $362.34M 396.09M USD | 13.44 | $0.45 0.49 USD | |
| Alpine Banks of Colorado ALPIB | $29.37 — |
0
|
$394.33M — | $146 — | $28.31 — | $28.31 — | $394.33M — | 10.09 | $2.91 — | |
| Linc AB 6ZB.F | $6.11 6.68 USD |
-1.13
|
$359.44M 392.92M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $359.44M 392.92M USD | 15.66 | $0.39 0.43 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.3 — |
0
|
$388.66M — | $700 — | $6 — | $6 — | $388.66M — | 15.75 | $0.4 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$388.66M — | $264 — | $12.5 — | $12.5 — | $388.66M — | 15.62 | $0.8 — | |
| Marusan Securities Co., Ltd. 8613.T | $870 5.87 USD |
+0.23
|
$57.54B 388.44M USD | $171.6K 1.16K USD | $870 5.87 USD | $881 5.95 USD | $57.54B 388.44M USD | 15.20 | $57.2 0.39 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-1.43
|
$3.96B 386.57M USD | $12 1.17 USD | $344 33.58 USD | $345 33.68 USD | $3.96B 386.57M USD | 123.29 | $2.79 0.27 USD | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.41M — | $1K — | $8.09 — | $8.09 — | $386.41M — | 10.75 | $0.75 — | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,425 3.34 USD |
-0.34
|
$511.62B 386.19M USD | $179.07K 135.17 USD | $4,420 3.34 USD | $4,520 3.41 USD | $511.62B 386.19M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $125 136.64 USD |
+3.31
|
$353M 385.88M USD | $22 24.05 USD | $125 136.64 USD | $125 136.64 USD | $353M 385.88M USD | 9.60 | $13.01 14.22 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.84 4.2 USD |
+0.52
|
$351.77M 384.53M USD | $2K 2.19K USD | $3.84 4.2 USD | $3.84 4.2 USD | $351.77M 384.53M USD | 34.90 | $0.11 0.12 USD | |
| Dacotah Banks DBIN | $34.5 — |
0
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
-0.95
|
$350.04M 382.64M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.04M 382.64M USD | 14.85 | $0.35 0.38 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $632 4.27 USD |
-0.32
|
$56.67B 382.56M USD | $112.4K 758.73 USD | $632 4.27 USD | $640 4.32 USD | $56.67B 382.56M USD | 34.36 | $18.39 0.12 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
0
|
$56.4B 380.68M USD | $43.8K 295.66 USD | $3,320 22.41 USD | $3,380 22.82 USD | $56.4B 380.68M USD | 7.44 | $445.88 3.01 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
0
|
$346.9M 379.21M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $346.9M 379.21M USD | 1.52 | $3.74 4.09 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
-1.79
|
$344.68M 376.78M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $344.68M 376.78M USD | 0 | -$0.4 -0.4 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
+0.72
|
$341.8M 373.63M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $341.8M 373.63M USD | 10.53 | $0.66 0.72 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VersaBank VEW.F | $10 10.93 USD |
0
|
$340.92M 372.67M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $340.92M 372.67M USD | 12.04 | $0.83 0.91 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $313K 20 USD | $575 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.48 | $15.2 0.0009 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,577 1.19 USD |
+1.48
|
$487.47B 367.96M USD | $131.92K 99.58 USD | $1,549 1.17 USD | $1,585 1.2 USD | $487.47B 367.96M USD | 0 | $0 0 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||