$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$439.76M 480.72M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $439.76M 480.72M USD 0 $0 0 USD
River City Bank  RCBC $333.12
-0.56
$479.82M $412 $333.12 $335 $479.82M 6.67 $49.92
Northrim BanCorp, Inc.  NRI.F $79.5 86.9 USD
+0.63
$438.91M 479.79M USD $6 6.56 USD $79.5 86.9 USD $79.5 86.9 USD $438.91M 479.79M USD 11.97 $6.64 7.26 USD
Strike Company,Limited  6196.T $3,660 24.71 USD
-1.08
$71.05B 479.61M USD $113.3K 764.81 USD $3,655 24.67 USD $3,740 25.25 USD $71.05B 479.61M USD 16.52 $221.43 1.49 USD
HarborOne Bancorp, Inc.  1S4.F $10.1 11.04 USD
+1
$437.62M 478.38M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $437.62M 478.38M USD 18.03 $0.56 0.61 USD
Qudian Inc.  1QU.F $2.58 2.82 USD
+1.57
$436.48M 477.13M USD $400 437.25 USD $2.58 2.82 USD $2.58 2.82 USD $436.48M 477.13M USD 43.00 $0.06 0.07 USD
Tatton Asset Management plc  2T7.SG $6.95 7.6 USD
0
$434.58M 475.05M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $434.58M 475.05M USD 23.16 $0.3 0.33 USD
Tatton Asset Management plc  2T7.F $7.1 7.76 USD
0
$433.48M 473.85M USD $6 6.56 USD $7.1 7.76 USD $7.1 7.76 USD $433.48M 473.85M USD 23.66 $0.3 0.33 USD
ASIA FINANCIAL  0662.HK $3.99 0.51 USD
0
$3.69B 471.59M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $3.69B 471.59M USD 5.70 $0.7 0.09 USD
Funding Circle  FDCHF $1.57
-3.38
$471.27M $8.34K $1.57 $1.58 $471.27M 0.89 $1.75
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
Sparebanken Møre  MORG.OL $98.83 9.48 USD
-0.36
$4.9B 470.46M USD $13.43K 1.29K USD $98.78 9.48 USD $99.9 9.58 USD $4.9B 470.46M USD 4.83 $20.43 1.96 USD
Peapack-Gladstone Financial Corporation  45V.F $24.2 26.45 USD
-0.82
$429.6M 469.61M USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $429.6M 469.61M USD 15.22 $1.59 1.74 USD
LendingTree, Inc.  T77.F $31.72 34.67 USD
-0.25
$429.34M 469.32M USD $96 104.94 USD $31.72 34.67 USD $31.72 34.67 USD $429.34M 469.32M USD 0 -$3.65 -3.9 USD
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $81.5 89.09 USD
-1.33
$425.72M 465.37M USD $253 276.56 USD $81.5 89.09 USD $82 89.64 USD $425.72M 465.37M USD 6.19 $13.16 14.39 USD
Share India Securities Limited  SHAREINDIA.BO $175.8 2.13 USD
-1.65
$38.36B 464.13M USD $23.72K 286.94 USD $173 2.09 USD $181.15 2.19 USD $38.36B 464.13M USD 11.79 $14.91 0.18 USD
Pepper Money Limited  X95.F $0.91 0.99 USD
+1.69
$423.1M 462.5M USD $33.8K 36.95K USD $0.91 0.99 USD $0.91 0.99 USD $423.1M 462.5M USD 7.54 $0.12 0.13 USD
First Farmers Financial  FFMR $66
0
$461.95M $196 $66 $66 $461.95M 13.30 $4.96
Intrum AB (publ)  IJU.F $3.4 3.71 USD
+0.8
$417.86M 456.78M USD $110 120.24 USD $3.4 3.71 USD $3.4 3.71 USD $417.86M 456.78M USD 0 -$1.4 -1.5 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,177 7.95 USD
+1.29
$67.42B 455.11M USD $166.6K 1.12K USD $1,161 7.84 USD $1,189 8.03 USD $67.42B 455.11M USD 14.53 $80.98 0.55 USD
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Verusa Holding A.S.  VERUS.IS $206.1 6.47 USD
-0.43
$14.43B 453.07M USD $39.12K 1.23K USD $206.1 6.47 USD $209.8 6.59 USD $14.43B 453.07M USD 0 -$0.52 -0.01 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.76 0.02 USD
-1.3
$16.1B 453M USD $3.28M 92.23K USD $0.76 0.02 USD $0.78 0.02 USD $16.1B 453M USD 7.59 $0.1 0.002 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $255 278.75 USD
+1.19
$413M 451.46M USD $109 119.15 USD $253 276.56 USD $256 279.84 USD $413M 451.46M USD 0 -$42.71 -46.6 USD
Intrum AB (publ)  0H9P.IL $37.71 3.68 USD
0
$4.62B 450.75M USD $1.98K 193.08 USD $37.8 3.69 USD $37.8 3.69 USD $4.62B 450.75M USD 0 -$46.84 -4.5 USD
International Personal Finance plc  3I8.F $1.87 2.04 USD
+2.19
$410.97M 449.24M USD $960 1.05K USD $1.87 2.04 USD $1.87 2.04 USD $410.97M 449.24M USD 6.03 $0.31 0.34 USD
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Timbercreek Financial  TBCRF $5.38
+2.21
$444.8M $63.26K $5.38 $5.38 $444.8M 13.10 $0.41
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
CNB Financial Corporation  44I.F $19.3 21.1 USD
-1.53
$406.55M 444.42M USD $1 1.09 USD $19.3 21.1 USD $19.3 21.1 USD $406.55M 444.42M USD 9.36 $2.06 2.25 USD
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
B2 Impact ASA  B28.F $1.07 1.17 USD
-0.19
$401.66M 439.07M USD $5.2K 5.68K USD $1.07 1.17 USD $1.09 1.19 USD $401.66M 439.07M USD 15.25 $0.07 0.08 USD
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
PT Panin Financial Tbk  OHH.F $0.008999 0.0098 USD
-21.74
$398.94M 436.1M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $398.94M 436.1M USD 0 $0 0 USD
Addiko Bank AG  ADBKF $21.6
+15.65
$435.09M $995 $21.6 $21.6 $435.09M 8.06 $2.68
Harbin Bank Co., Ltd.  5H6.F $0.02999 0.03 USD
+1.96
$397.44M 434.46M USD $14.57K 15.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $397.44M 434.46M USD 0 $0 0 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $210 0.21 USD
+0.77
$427.7B 434.22M USD $8.44K 8.57 USD $210 0.21 USD $210 0.21 USD $427.7B 434.22M USD 10500.00 $0.02 0.00002 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $87.84 96.02 USD
+0.26
$396.67M 433.61M USD $181 197.86 USD $87.61 95.77 USD $88 96.2 USD $396.67M 433.61M USD 5.98 $14.67 16.04 USD
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
Nalwa Sons Investments Limited  NSIL.BO $6,969.35 84.32 USD
-1.67
$35.8B 433.07M USD $2.07K 25.02 USD $6,790.05 82.15 USD $7,069.95 85.53 USD $35.8B 433.07M USD 48.43 $143.88 1.74 USD
Nalwa Sons Investments Limited  NSIL.NS $6,954 84.13 USD
-1.91
$35.72B 432.11M USD $18.93K 229.02 USD $6,850 82.87 USD $7,054 85.34 USD $35.72B 432.11M USD 48.31 $143.92 1.74 USD
Virtus Convertible & Income Fund  NCV-PA $21.6
-0.66
$430.54M $3.17K $21.27 $21.6 $430.54M 14.67 $1.47
TINC NV  5TI.F $10.72 11.72 USD
-0.19
$393.45M 430.09M USD $275 300.61 USD $10.74 11.74 USD $10.74 11.74 USD $393.45M 430.09M USD 9.16 $1.17 1.28 USD
Timbercreek Financial Corp.  58O.F $4.72 5.16 USD
+0.85
$390.6M 426.97M USD $68 74.33 USD $4.72 5.16 USD $4.72 5.16 USD $390.6M 426.97M USD 13.11 $0.36 0.39 USD
SpareBank 1 Helgeland  HELG.OL $164.86 15.81 USD
-1.58
$4.44B 426.16M USD $1.73K 166.15 USD $163.1 15.65 USD $165.1 15.84 USD $4.44B 426.16M USD 10.05 $16.4 1.57 USD
Fiera Capital Corporation  ZFS.F $3.56 3.89 USD
-1.66
$388.81M 425.02M USD $2.81K 3.07K USD $3.56 3.89 USD $3.62 3.96 USD $388.81M 425.02M USD 16.95 $0.21 0.23 USD
Oxford Lane Capital Corp.  OXLCO $22.85
-0.22
$422.8M $1.65K $22.85 $23 $422.8M 26.23 $0.87
International Personal Finance  IPFPF $1.5
+130.77
$419.49M $4.82K $1.5 $1.5 $419.49M 4.41 $0.34
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
The First Bank Of Toyama, Ltd.  7184.T $976 6.59 USD
+2.31
$61.96B 418.25M USD $191.4K 1.29K USD $956 6.45 USD $984 6.64 USD $61.96B 418.25M USD 4.80 $203.01 1.37 USD
Dhani Services Limited  DHANI.BO $59.13 0.72 USD
-2.23
$34.44B 416.67M USD $258.73K 3.13K USD $58.9 0.71 USD $60.83 0.74 USD $34.44B 416.67M USD 0 -$0.95 -0.01 USD
First Foundation Inc.  8F1.F $4.62 5.05 USD
-0.86
$380.62M 416.07M USD $1.5K 1.64K USD $4.66 5.09 USD $4.66 5.09 USD $380.62M 416.07M USD 0 -$1.18 -1.2 USD
Arrow Financial Corporation  BQE.F $22.8 24.92 USD
-0.87
$380.2M 415.61M USD $1K 1.09K USD $22.8 24.92 USD $22.8 24.92 USD $380.2M 415.61M USD 15.19 $1.5 1.64 USD
Sabre Insurance Group plc  18M.F $1.53 1.67 USD
+2
$379.5M 414.84M USD $64 69.96 USD $1.53 1.67 USD $1.53 1.67 USD $379.5M 414.84M USD 9.00 $0.17 0.19 USD
Australian Ethical Investment Limited  1OP.F $3.26 3.56 USD
+0.62
$379.3M 414.62M USD $175 191.3 USD $3.24 3.54 USD $3.24 3.54 USD $379.3M 414.62M USD 40.75 $0.08 0.09 USD
Lån & Spar Bank A/S  LASP.CO $815 119.5 USD
-0.61
$2.82B 414.05M USD $240 35.19 USD $815 119.5 USD $830 121.7 USD $2.82B 414.05M USD 6.44 $126.49 18.55 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Addiko Bank AG  ADKO.VI $19.6 21.43 USD
-1.51
$378.03M 413.23M USD $317 346.52 USD $19.6 21.43 USD $19.6 21.43 USD $378.03M 413.23M USD 8.34 $2.35 2.57 USD
Canatu Oyj  0CD.F $11.2 12.24 USD
0
$377.56M 412.73M USD $21 22.96 USD $11.2 12.24 USD $11.2 12.24 USD $377.56M 412.73M USD 0 -$0.2 -0.2 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.45 0.27 USD
+0.53
$14.64B 411.93M USD $11.71M 329.56K USD $9.4 0.26 USD $9.6 0.27 USD $14.64B 411.93M USD 7.05 $1.34 0.04 USD
SPARX  SRXXF $9.9
+13.79
$411.88M $1.5K $9.75 $9.9 $411.88M 10.64 $0.93
Addiko Bank AG  ZYE1.F $19.5 21.32 USD
+1.04
$376.1M 411.13M USD $754 824.22 USD $19.5 21.32 USD $19.5 21.32 USD $376.1M 411.13M USD 8.29 $2.35 2.57 USD
Unity Bancorp, Inc.  UTB.F $36 39.35 USD
-2.7
$375.15M 410.08M USD $40 43.73 USD $36 39.35 USD $36 39.35 USD $375.15M 410.08M USD 9.57 $3.76 4.11 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,695 3.54 USD
+6.1
$542.84B 409.75M USD $0 0 USD $0 0 USD $0 0 USD $542.84B 409.75M USD 0 $0 0 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Idun Industrier AB (publ)  1W6.F $31.1 34 USD
-1.58
$370.84M 405.38M USD $0 0 USD $31.1 34 USD $31.1 34 USD $370.84M 405.38M USD 119.61 $0.26 0.28 USD
Okinawa Financial Group, Inc.  7350.T $2,792 18.85 USD
+1.09
$59.89B 404.29M USD $55.9K 377.34 USD $2,775 18.73 USD $2,810 18.97 USD $59.89B 404.29M USD 8.61 $324.15 2.19 USD
SPARX Group Co., Ltd.  8739.T $1,506 10.17 USD
+0.47
$59.67B 402.81M USD $40.2K 271.36 USD $1,498 10.11 USD $1,514 10.22 USD $59.67B 402.81M USD 11.39 $132.21 0.89 USD
G-Resources  GGPXF $0.4699
+31.03
$401.27M $600 $0.4699 $0.4699 $401.27M 4.27 $0.11
ABC arbitrage SA  9BA.F $6.13 6.7 USD
+0.99
$365.32M 399.35M USD $900 983.82 USD $6.02 6.58 USD $6.13 6.7 USD $365.32M 399.35M USD 13.62 $0.45 0.49 USD
loanDepot, Inc.  LDD.F $1.16 1.27 USD
+3.57
$363.48M 397.33M USD $2.5K 2.73K USD $1.11 1.21 USD $1.16 1.27 USD $363.48M 397.33M USD 0 -$0.4 -0.4 USD
Financial 15 Split  FNNCF $6.55
+1.39
$397M $438 $6.55 $6.55 $397M 1.53 $4.26
Flushing Financial Corporation  FL8.F $10.7 11.7 USD
0
$361.41M 395.07M USD $55 60.12 USD $10.7 11.7 USD $10.7 11.7 USD $361.41M 395.07M USD 0 -$1.29 -1.4 USD
Schweizerische Nationalbank  SWZNF $3,950
+1.36
$395M $1 $3,950 $3,950 $395M 0.0040 $983.81K
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
-2.65
$394.78M $264 $12.5 $12.5 $394.78M 15.62 $0.8
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
+6.35
$394.78M $399 $6.7 $6.7 $394.78M 16.75 $0.4
Alpine Banks of Colorado  ALPIB $29.37
0
$394.33M $4 $29.37 $29.37 $394.33M 10.09 $2.91
Linc AB  6ZB.F $6.13 6.7 USD
+0.33
$360.03M 393.56M USD $3K 3.28K USD $6.11 6.68 USD $6.11 6.68 USD $360.03M 393.56M USD 16.13 $0.38 0.42 USD
Banco Hipotecario S.A.  BHIP.BA $435.5 0.51 USD
-5.53
$331.25B 391.55M USD $780.78K 922.91 USD $431 0.51 USD $458 0.54 USD $331.25B 391.55M USD 7.99 $54.44 0.06 USD
AB Traction  TRAC-B.ST $271 26.45 USD
-1.45
$4.01B 391.23M USD $745 72.72 USD $271 26.45 USD $278 27.14 USD $4.01B 391.23M USD 9.83 $27.56 2.69 USD
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Marusan Securities Co., Ltd.  8613.T $875 5.91 USD
+0.57
$57.87B 390.67M USD $111.8K 754.68 USD $871 5.88 USD $878 5.93 USD $57.87B 390.67M USD 15.28 $57.23 0.39 USD
First Business Financial Services, Inc.  45D.F $42.8 46.79 USD
0
$356.94M 390.19M USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $356.94M 390.19M USD 8.86 $4.83 5.28 USD
Bridgewater Bancshares, Inc.  1WA.F $11.6 12.68 USD
-0.85
$354.55M 387.57M USD $25 27.33 USD $11.6 12.68 USD $12 13.12 USD $354.55M 387.57M USD 11.95 $0.97 1.06 USD
The Miyazaki Bank, Ltd.  8393.T $3,380 22.82 USD
+1.81
$57.41B 387.56M USD $36.3K 245.04 USD $3,350 22.61 USD $3,385 22.85 USD $57.41B 387.56M USD 7.58 $445.82 3.01 USD
SBI Global Asset Management Co., Ltd.  4765.T $640 4.32 USD
+1.27
$57.39B 387.41M USD $136K 918.04 USD $633 4.27 USD $642 4.33 USD $57.39B 387.41M USD 34.37 $18.62 0.13 USD
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Atrium Mortgage Inv  AMIVF $8.07
0
$386.03M $1.5K $8.07 $8.07 $386.03M 10.75 $0.75
Spackman Equities Group Inc.  SQG.V $2.04 1.51 USD
0
$519.46M 385.47M USD $237 175.87 USD $2.04 1.51 USD $2.04 1.51 USD $519.46M 385.47M USD 0 $0 0 USD
Idun Industrier AB (publ)  IDUN-B.ST $343 33.48 USD
-1.72
$3.95B 385.45M USD $1.5K 146.81 USD $335 32.7 USD $348 33.97 USD $3.95B 385.45M USD 122.06 $2.81 0.27 USD
Financial 15 Split Corp.  74VA.F $5.75 6.29 USD
+0.88
$349.94M 382.53M USD $2.1K 2.3K USD $5.75 6.29 USD $5.75 6.29 USD $349.94M 382.53M USD 1.53 $3.74 4.09 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.95 6.5 USD
+0.34
$349.43M 381.98M USD $200 218.63 USD $5.79 6.33 USD $5.95 6.5 USD $349.43M 381.98M USD 17.00 $0.35 0.38 USD
Marusan Securities Co., Ltd.  9KC.F $5.15 5.63 USD
-0.96
$346.67M 378.96M USD $1 1.09 USD $5.15 5.63 USD $5.15 5.63 USD $346.67M 378.96M USD 14.71 $0.35 0.38 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,622 1.22 USD
+2.85
$501.38B 378.46M USD $0 0 USD $0 0 USD $0 0 USD $501.38B 378.46M USD 0 $0 0 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.82 4.18 USD
-0.52
$344.88M 377M USD $2K 2.19K USD $3.82 4.18 USD $3.82 4.18 USD $344.88M 377M USD 34.72 $0.11 0.12 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen