$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree, Inc.  T77.F $31.32 34.24 USD
+1.42
$431.59M 471.79M USD $272 297.33 USD $31.32 34.24 USD $31.32 34.24 USD $431.59M 471.79M USD 0 -$3.63 -3.9 USD
ASIA FINANCIAL  0662.HK $3.99 0.51 USD
0
$3.69B 471.59M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $3.69B 471.59M USD 5.70 $0.7 0.09 USD
Funding Circle  FDCHF $1.57
0
$471.43M $200 $1.53 $1.61 $471.43M 0.89 $1.75
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
CNB Financial Corporation  44I.F $19.6 21.43 USD
+3.7
$428.17M 468.04M USD $1 1.09 USD $19.6 21.43 USD $19.6 21.43 USD $428.17M 468.04M USD 9.56 $2.05 2.24 USD
Tatton Asset Management plc  2T7.F $7.1 7.76 USD
-1.39
$427.46M 467.27M USD $6 6.56 USD $7.1 7.76 USD $7.1 7.76 USD $427.46M 467.27M USD 23.66 $0.3 0.33 USD
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
eGuarantee, Inc.  8771.T $1,445 9.75 USD
-0.48
$69.07B 466.22M USD $243.8K 1.65K USD $1,441 9.73 USD $1,462 9.87 USD $69.07B 466.22M USD 19.98 $72.31 0.49 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $82.5 90.18 USD
0
$425.26M 464.87M USD $43 47 USD $82.49 90.17 USD $82.5 90.18 USD $425.26M 464.87M USD 6.26 $13.16 14.39 USD
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.76 0.02 USD
0
$16.1B 453M USD $1.16M 32.64K USD $0.76 0.02 USD $0.77 0.02 USD $16.1B 453M USD 7.59 $0.1 0.002 USD
Intrum AB (publ)  0H9P.IL $37.83 3.69 USD
+0.33
$4.63B 452.24M USD $2.26K 220.8 USD $37.83 3.69 USD $37.83 3.69 USD $4.63B 452.24M USD 0 -$46.84 -4.5 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $256 279.84 USD
0
$411.35M 449.66M USD $211 230.65 USD $255 278.75 USD $257 280.94 USD $411.35M 449.66M USD 0 -$42.7 -46.6 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,162 7.84 USD
-0.17
$66.56B 449.31M USD $157.2K 1.06K USD $1,162 7.84 USD $1,185 8 USD $66.56B 449.31M USD 14.36 $80.9 0.55 USD
Nalwa Sons Investments Limited  NSIL.NS $7,150 86.5 USD
+2.03
$36.96B 447.16M USD $4.73K 57.21 USD $7,012.5 84.84 USD $7,176.5 86.82 USD $36.96B 447.16M USD 49.52 $144.36 1.75 USD
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Intrum AB (publ)  IJU.F $3.38 3.69 USD
-4.12
$407.39M 445.34M USD $110 120.24 USD $3.38 3.69 USD $3.38 3.69 USD $407.39M 445.34M USD 0 -$1.41 -1.5 USD
Timbercreek Financial  TBCRF $5.38
0
$444.8M $100 $5.2 $5.2 $444.8M 13.10 $0.41
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
First Foundation Inc.  8F1.F $4.66 5.09 USD
+4.02
$405.63M 443.41M USD $1.5K 1.64K USD $4.66 5.09 USD $4.66 5.09 USD $405.63M 443.41M USD 0 -$1.18 -1.2 USD
Nalwa Sons Investments Limited  NSIL.BO $7,122.95 86.18 USD
+0.99
$36.58B 442.61M USD $528 6.39 USD $6,911.7 83.62 USD $7,125 86.2 USD $36.58B 442.61M USD 49.50 $143.88 1.74 USD
Pepper Money Limited  X95.F $0.88 0.96 USD
0
$404.59M 442.27M USD $33.8K 36.95K USD $0.88 0.96 USD $0.89 0.97 USD $404.59M 442.27M USD 7.33 $0.12 0.13 USD
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
TINC NV  5TI.F $10.74 11.74 USD
-2.36
$403.35M 440.92M USD $275 300.61 USD $10.74 11.74 USD $10.74 11.74 USD $403.35M 440.92M USD 9.17 $1.17 1.28 USD
Dhani Services Limited  DHANI.BO $61.3 0.74 USD
+4.11
$36.39B 440.25M USD $166.51K 2.01K USD $59.05 0.71 USD $62.69 0.76 USD $36.39B 440.25M USD 0 -$0.95 -0.01 USD
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
B2 Impact ASA  B28.F $1.07 1.17 USD
-0.19
$400.86M 438.2M USD $6.15K 6.72K USD $1.07 1.17 USD $1.07 1.17 USD $400.86M 438.2M USD 15.28 $0.07 0.08 USD
SpareBank 1 Helgeland  HELG.OL $167.5 16.07 USD
0
$4.57B 438.15M USD $10.05K 964.36 USD $167.2 16.04 USD $168 16.12 USD $4.57B 438.15M USD 10.21 $16.4 1.57 USD
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
International Personal Finance plc  3I8.F $1.83 2 USD
0
$399.15M 436.32M USD $960 1.05K USD $1.83 2 USD $1.83 2 USD $399.15M 436.32M USD 5.90 $0.31 0.34 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $210 0.21 USD
+0.77
$427.7B 434.22M USD $0 0 USD $0 0 USD $0 0 USD $427.7B 434.22M USD 10500.00 $0.02 0.00002 USD
Virtus Convertible & Income Fund  NCV-PA $21.74
+1.35
$433.42M $1.14K $21.74 $21.74 $433.42M 14.76 $1.47
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $87.61 95.77 USD
+0.01
$395.63M 432.47M USD $1 1.09 USD $87.61 95.77 USD $87.61 95.77 USD $395.63M 432.47M USD 5.97 $14.67 16.04 USD
Harbin Bank Co., Ltd.  5H6.F $0.02999 0.03 USD
0
$394.28M 431M USD $14.57K 15.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $394.28M 431M USD 0 $0 0 USD
Unity Bancorp, Inc.  UTB.F $37 40.45 USD
+2.21
$394.09M 430.79M USD $40 43.73 USD $37 40.45 USD $37 40.45 USD $394.09M 430.79M USD 9.89 $3.74 4.09 USD
Banco Hipotecario S.A.  BHIP.BA $474 0.56 USD
-1.86
$360.54B 426.16M USD $297.84K 352.05 USD $466.5 0.55 USD $497 0.59 USD $360.54B 426.16M USD 8.70 $54.46 0.06 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
+2.68
$388.86M 425.08M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $388.86M 425.08M USD 15.43 $1.49 1.63 USD
Oxford Lane Capital Corp.  OXLCO $22.95
0
$424.65M $532 $22.95 $22.95 $424.65M 26.34 $0.87
Addiko Bank AG  ADBKF $21.6
0
$423.88M $1 $19.53 $19.53 $423.88M 8.09 $2.67
Timbercreek Financial Corp.  58O.F $4.68 5.12 USD
-0.43
$387.28M 423.35M USD $68 74.33 USD $4.68 5.12 USD $4.68 5.12 USD $387.28M 423.35M USD 12.99 $0.36 0.39 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.65 0.27 USD
+1.05
$14.95B 420.64M USD $7.84M 220.46K USD $9.6 0.27 USD $9.8 0.28 USD $14.95B 420.64M USD 7.20 $1.34 0.04 USD
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Fiera Capital Corporation  ZFS.F $3.52 3.85 USD
-2.76
$383.45M 419.16M USD $2.81K 3.07K USD $3.52 3.85 USD $3.52 3.85 USD $383.45M 419.16M USD 16.76 $0.21 0.23 USD
Lån & Spar Bank A/S  LASP.CO $825 120.96 USD
+0.61
$2.86B 419.13M USD $2 0.29 USD $825 120.96 USD $825 120.96 USD $2.86B 419.13M USD 6.52 $126.53 18.55 USD
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Addiko Bank AG  ADKO.VI $19.7 21.53 USD
+2.07
$379.96M 415.34M USD $1 1.09 USD $19.7 21.53 USD $19.7 21.53 USD $379.96M 415.34M USD 8.38 $2.35 2.57 USD
Bridgewater Bancshares, Inc.  1WA.F $12 13.12 USD
+6.6
$379.75M 415.12M USD $25 27.33 USD $12 13.12 USD $12 13.12 USD $379.75M 415.12M USD 12.37 $0.97 1.06 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
SPARX  SRXXF $9.9
0
$413.25M $500 $8.67 $8.88 $413.25M 10.76 $0.92
Canatu Oyj  0CD.F $11.2 12.24 USD
0
$377.56M 412.73M USD $21 22.96 USD $11.2 12.24 USD $11.2 12.24 USD $377.56M 412.73M USD 0 -$0.2 -0.2 USD
Australian Ethical Investment Limited  1OP.F $3.24 3.54 USD
0
$376.97M 412.08M USD $175 191.3 USD $3.24 3.54 USD $3.24 3.54 USD $376.97M 412.08M USD 40.50 $0.08 0.09 USD
Idun Industrier AB (publ)  1W6.F $31.6 34.54 USD
-0.32
$375.62M 410.6M USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $375.62M 410.6M USD 121.53 $0.26 0.28 USD
Flushing Financial Corporation  FL8.F $10.7 11.7 USD
+2.88
$375.06M 410M USD $55 60.12 USD $10.7 11.7 USD $10.7 11.7 USD $375.06M 410M USD 0 -$1.28 -1.3 USD
The First Bank Of Toyama, Ltd.  7184.T $954 6.44 USD
-0.42
$60.56B 408.83M USD $108.3K 731.06 USD $954 6.44 USD $970 6.55 USD $60.56B 408.83M USD 4.69 $203 1.37 USD
Addiko Bank AG  ZYE1.F $19.3 21.1 USD
-1.03
$372.24M 406.91M USD $754 824.22 USD $19.3 21.1 USD $19.3 21.1 USD $372.24M 406.91M USD 8.21 $2.35 2.57 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Sabre Insurance Group plc  18M.F $1.5 1.64 USD
-4.46
$372.06M 406.71M USD $64 69.96 USD $1.5 1.64 USD $1.5 1.64 USD $372.06M 406.71M USD 8.82 $0.17 0.19 USD
G-Resources  GGPXF $0.4699
0
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
Schweizerische Nationalbank  SWZNF $4,010
+6.93
$401M $3 $4,010 $4,010 $401M 0.0040 $981.41K
SPARX Group Co., Ltd.  8739.T $1,499 10.12 USD
+0.74
$59.4B 400.94M USD $46.3K 312.54 USD $1,499 10.12 USD $1,523 10.28 USD $59.4B 400.94M USD 11.34 $132.13 0.89 USD
Financial 15 Split  FNNCF $6.55
0
$400.47M $1 $6.6 $6.6 $400.47M 1.53 $4.26
Okinawa Financial Group, Inc.  7350.T $2,762 18.64 USD
+0.55
$59.25B 399.95M USD $51.5K 347.64 USD $2,725 18.39 USD $2,772 18.71 USD $59.25B 399.95M USD 8.52 $324.15 2.19 USD
First Business Financial Services, Inc.  45D.F $42.8 46.79 USD
+2.39
$365.48M 399.52M USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $365.48M 399.52M USD 8.89 $4.81 5.26 USD
AB Traction  TRAC-B.ST $276 26.94 USD
+0.36
$4.07B 397.01M USD $81 7.91 USD $273 26.65 USD $278 27.14 USD $4.07B 397.01M USD 10.00 $27.58 2.69 USD
ABC arbitrage SA  9BA.F $6.05 6.61 USD
0
$362.34M 396.09M USD $900 983.82 USD $6.05 6.61 USD $6.05 6.61 USD $362.34M 396.09M USD 13.44 $0.45 0.49 USD
Alpine Banks of Colorado  ALPIB $29.37
0
$394.33M $146 $28.31 $28.31 $394.33M 10.09 $2.91
Linc AB  6ZB.F $6.11 6.68 USD
-1.13
$359.44M 392.92M USD $3K 3.28K USD $6.11 6.68 USD $6.11 6.68 USD $359.44M 392.92M USD 15.66 $0.39 0.43 USD
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.3
0
$388.66M $700 $6 $6 $388.66M 15.75 $0.4
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$388.66M $264 $12.5 $12.5 $388.66M 15.62 $0.8
Marusan Securities Co., Ltd.  8613.T $870 5.87 USD
+0.23
$57.54B 388.44M USD $171.6K 1.16K USD $870 5.87 USD $881 5.95 USD $57.54B 388.44M USD 15.20 $57.2 0.39 USD
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
Idun Industrier AB (publ)  IDUN-B.ST $344 33.58 USD
-1.43
$3.96B 386.57M USD $12 1.17 USD $344 33.58 USD $345 33.68 USD $3.96B 386.57M USD 123.29 $2.79 0.27 USD
Atrium Mortgage Inv  AMIVF $8.07
-0.25
$386.41M $1K $8.09 $8.09 $386.41M 10.75 $0.75
Hanwha General Insurance Co., Ltd.  000370.KS $4,425 3.34 USD
-0.34
$511.62B 386.19M USD $179.07K 135.17 USD $4,420 3.34 USD $4,520 3.41 USD $511.62B 386.19M USD 0 $0 0 USD
Diamond Hill Investment Group, Inc.  BVE.F $125 136.64 USD
+3.31
$353M 385.88M USD $22 24.05 USD $125 136.64 USD $125 136.64 USD $353M 385.88M USD 9.60 $13.01 14.22 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.84 4.2 USD
+0.52
$351.77M 384.53M USD $2K 2.19K USD $3.84 4.2 USD $3.84 4.2 USD $351.77M 384.53M USD 34.90 $0.11 0.12 USD
Dacotah Banks  DBIN $34.5
0
$384.32M $200 $33.75 $33.75 $384.32M 14.49 $2.38
Marusan Securities Co., Ltd.  9KC.F $5.2 5.68 USD
-0.95
$350.04M 382.64M USD $1 1.09 USD $5.2 5.68 USD $5.2 5.68 USD $350.04M 382.64M USD 14.85 $0.35 0.38 USD
SBI Global Asset Management Co., Ltd.  4765.T $632 4.27 USD
-0.32
$56.67B 382.56M USD $112.4K 758.73 USD $632 4.27 USD $640 4.32 USD $56.67B 382.56M USD 34.36 $18.39 0.12 USD
The Miyazaki Bank, Ltd.  8393.T $3,320 22.41 USD
0
$56.4B 380.68M USD $43.8K 295.66 USD $3,320 22.41 USD $3,380 22.82 USD $56.4B 380.68M USD 7.44 $445.88 3.01 USD
Financial 15 Split Corp.  74VA.F $5.7 6.23 USD
0
$346.9M 379.21M USD $2.1K 2.3K USD $5.7 6.23 USD $5.7 6.23 USD $346.9M 379.21M USD 1.52 $3.74 4.09 USD
loanDepot, Inc.  LDD.F $1.1 1.2 USD
-1.79
$344.68M 376.78M USD $2.5K 2.73K USD $1.1 1.2 USD $1.1 1.2 USD $344.68M 376.78M USD 0 -$0.4 -0.4 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Atrium Mortgage Investment Corporation  74O.F $6.95 7.6 USD
+0.72
$341.8M 373.63M USD $18 19.68 USD $6.95 7.6 USD $6.95 7.6 USD $341.8M 373.63M USD 10.53 $0.66 0.72 USD
Sculptor Capital Management  SCU $12.72
0
$373.36M $0 $0 $0 $373.36M 0 $0
VersaBank  VEW.F $10 10.93 USD
0
$340.92M 372.67M USD $2.43K 2.65K USD $10 10.93 USD $10 10.93 USD $340.92M 372.67M USD 12.04 $0.83 0.91 USD
Apollo Strategic Growth Capital II  APGB $10.58
0
$371.99M $0 $0 $0 $371.99M 0 $0
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
+3.68
$340.28M 371.97M USD $2.86K 3.13K USD $7.05 7.71 USD $7.05 7.71 USD $340.28M 371.97M USD 0 -$0.54 -0.5 USD
PT Batavia Prosperindo Internasional Tbk  BPII.JK $585 0.04 USD
+0.86
$5.78T 369.5M USD $313K 20 USD $575 0.04 USD $590 0.04 USD $5.78T 369.5M USD 38.48 $15.2 0.0009 USD
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
SelectQuote, Inc.  6SJA.F $1.92 2.1 USD
+3.23
$336.65M 368M USD $1.05K 1.15K USD $1.92 2.1 USD $1.92 2.1 USD $336.65M 368M USD 0 -$0.04 -0.04 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,577 1.19 USD
+1.48
$487.47B 367.96M USD $131.92K 99.58 USD $1,549 1.17 USD $1,585 1.2 USD $487.47B 367.96M USD 0 $0 0 USD
Bank Saint-Petersburg Public Joint Stock Company  BSPB.ME $69.93 0.77 USD
-0.44
$33.26B 367.47M USD $45.58K 503.65 USD $69.52 0.77 USD $71.61 0.79 USD $33.26B 367.47M USD 2.09 $33.4 0.37 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen