Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funding Circle FDCHF | $1.57 — |
-2.48
|
$471.43M — | $200 — | $1.53 — | $1.61 — | $471.43M — | 0.89 | $1.75 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.9 10.82 USD |
0
|
$429.73M 469.76M USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $429.73M 469.76M USD | 17.99 | $0.55 0.6 USD | |
| eGuarantee, Inc. 8771.T | $1,452 9.8 USD |
+0.14
|
$69.4B 468.48M USD | $233.4K 1.58K USD | $1,446 9.76 USD | $1,465 9.89 USD | $69.4B 468.48M USD | 20.10 | $72.21 0.49 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Verusa Holding A.S. VERUS.IS | $212.1 6.66 USD |
-3.59
|
$14.85B 466.26M USD | $64.51K 2.03K USD | $212.1 6.66 USD | $221.7 6.96 USD | $14.85B 466.26M USD | 0 | -$0.51 -0.01 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.5 90.18 USD |
-0.23
|
$425.26M 464.87M USD | $514 561.87 USD | $82 89.64 USD | $82.7 90.4 USD | $425.26M 464.87M USD | 6.26 | $13.16 14.39 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.4 25.58 USD |
0
|
$422.46M 461.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $422.46M 461.8M USD | 14.81 | $1.58 1.73 USD | |
| LendingTree, Inc. T77.F | $30.88 33.76 USD |
+0.32
|
$419.84M 458.94M USD | $272 297.33 USD | $30.88 33.76 USD | $30.88 33.76 USD | $419.84M 458.94M USD | 0 | -$3.64 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $1.5M 42.33K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| TINC NV 5TI.F | $11 12.02 USD |
+0.18
|
$413.11M 451.59M USD | $275 300.61 USD | $11 12.02 USD | $11 12.02 USD | $413.11M 451.59M USD | 9.40 | $1.17 1.28 USD | |
| Intrum AB (publ) 0H9P.IL | $37.71 3.68 USD |
+3.88
|
$4.62B 450.75M USD | $5.75K 561.66 USD | $37.64 3.67 USD | $39.3 3.84 USD | $4.62B 450.75M USD | 0 | -$46.84 -4.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,164 7.86 USD |
-0.68
|
$66.68B 450.08M USD | $120.4K 812.73 USD | $1,148 7.75 USD | $1,173 7.92 USD | $66.68B 450.08M USD | 14.37 | $80.99 0.55 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $256 279.84 USD |
0
|
$411.35M 449.66M USD | $211 230.65 USD | $255 278.75 USD | $257 280.94 USD | $411.35M 449.66M USD | 0 | -$42.7 -46.6 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Qudian Inc. 1QU.F | $2.44 2.67 USD |
-0.81
|
$407.59M 445.55M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $407.59M 445.55M USD | 40.66 | $0.06 0.07 USD | |
| Timbercreek Financial TBCRF | $5.26 — |
+1.13
|
$445.13M — | $100 — | $5.2 — | $5.2 — | $445.13M — | 12.82 | $0.41 — | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| CNB Financial Corporation 44I.F | $18.9 20.66 USD |
+0.53
|
$406.46M 444.31M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $406.46M 444.31M USD | 9.17 | $2.06 2.25 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
+15.79
|
$406.36M 444.2M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.1 1.2 USD | $406.36M 444.2M USD | 0 | -$0.4 -0.4 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
+1.1
|
$406.35M 444.19M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $406.35M 444.19M USD | 5.90 | $0.31 0.34 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
-2.76
|
$404.59M 442.27M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.89 0.97 USD | $404.59M 442.27M USD | 7.33 | $0.12 0.13 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
+4.08
|
$401.61M 439.02M USD | $6.15K 6.72K USD | $1.07 1.17 USD | $1.07 1.17 USD | $401.61M 439.02M USD | 15.31 | $0.07 0.08 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,053.15 85.33 USD |
+0.49
|
$36.23B 438.28M USD | $1.04K 12.57 USD | $6,950 84.08 USD | $7,160.15 86.63 USD | $36.23B 438.28M USD | 49.02 | $143.88 1.74 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$436.47M — | $1 — | $19.53 — | $19.53 — | $436.47M — | 8.12 | $2.66 — | |
| Sabre Insurance Group plc 18M.F | $1.57 1.72 USD |
+7.53
|
$399.21M 436.39M USD | $64 69.96 USD | $1.46 1.6 USD | $1.57 1.72 USD | $399.21M 436.39M USD | 9.23 | $0.17 0.19 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,008 84.79 USD |
-0.11
|
$36.01B 435.62M USD | $13.08K 158.28 USD | $6,890.5 83.36 USD | $7,174 86.79 USD | $36.01B 435.62M USD | 48.72 | $143.83 1.74 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $12.21K 12.4 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| Banco Hipotecario S.A. BHIP.BA | $482 0.57 USD |
-0.21
|
$366.62B 433.36M USD | $160.57K 189.8 USD | $482 0.57 USD | $497 0.59 USD | $366.62B 433.36M USD | 8.84 | $54.48 0.06 USD | |
| Fiera Capital Corporation ZFS.F | $3.6 3.94 USD |
+0.56
|
$396.35M 433.26M USD | $2.81K 3.07K USD | $3.52 3.85 USD | $3.76 4.11 USD | $396.35M 433.26M USD | 17.14 | $0.21 0.23 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| SpareBank 1 Helgeland HELG.OL | $167.5 16.07 USD |
-1.18
|
$4.51B 432.98M USD | $10.05K 964.36 USD | $167.2 16.04 USD | $168 16.12 USD | $4.51B 432.98M USD | 10.20 | $16.41 1.57 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.6 95.76 USD |
-0.45
|
$395.58M 432.42M USD | $1.19K 1.3K USD | $87.5 95.65 USD | $88.6 96.85 USD | $395.58M 432.42M USD | 5.97 | $14.67 16.04 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.45 — |
-1.24
|
$427.64M — | $1.75K — | $21.45 — | $21.7 — | $427.64M — | 14.57 | $1.47 — | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
+0.86
|
$388.94M 425.16M USD | $68 74.33 USD | $4.7 5.14 USD | $4.7 5.14 USD | $388.94M 425.16M USD | 13.05 | $0.36 0.39 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$388.91M 425.13M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $388.91M 425.13M USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.95 — |
0
|
$424.65M — | $532 — | $22.95 — | $22.95 — | $424.65M — | 26.34 | $0.87 — | |
| Unity Bancorp, Inc. UTB.F | $36.2 39.57 USD |
+0.56
|
$387.71M 423.81M USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $387.71M 423.81M USD | 9.65 | $3.75 4.1 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
+0.61
|
$2.84B 416.59M USD | $130 19.06 USD | $815 119.5 USD | $825 120.96 USD | $2.84B 416.59M USD | 6.48 | $126.49 18.55 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.55 0.27 USD |
-1.55
|
$14.79B 416.28M USD | $15M 422.17K USD | $9.3 0.26 USD | $9.7 0.27 USD | $14.79B 416.28M USD | 7.12 | $1.34 0.04 USD | |
| Dhani Services Limited DHANI.BO | $58.88 0.71 USD |
-1.88
|
$34.29B 414.91M USD | $76.23K 922.24 USD | $58.57 0.71 USD | $60.26 0.73 USD | $34.29B 414.91M USD | 0 | -$0.95 -0.01 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+0.78
|
$379.02M 414.32M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $379.02M 414.32M USD | 8.29 | $2.35 2.57 USD | |
| Patriot National Bancorp, Inc. PN21.F | $4.66 5.09 USD |
+0.43
|
$378.78M 414.06M USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $378.78M 414.06M USD | 0 | -$8.93 -9.7 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
0
|
$378.71M 413.99M USD | $1K 1.09K USD | $22.4 24.49 USD | $22.4 24.49 USD | $378.71M 413.99M USD | 15.03 | $1.49 1.63 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $958 6.47 USD |
-0.21
|
$60.82B 410.54M USD | $86.7K 585.25 USD | $949 6.41 USD | $961 6.49 USD | $60.82B 410.54M USD | 4.71 | $203.04 1.37 USD | |
| First Foundation Inc. 8F1.F | $4.48 4.9 USD |
0
|
$374.55M 409.43M USD | $1.5K 1.64K USD | $4.48 4.9 USD | $4.48 4.9 USD | $374.55M 409.43M USD | 0 | -$1.18 -1.2 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-3.02
|
$372.24M 406.91M USD | $185 202.23 USD | $19.3 21.1 USD | $19.7 21.53 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Australian Ethical Investment Limited 1OP.F | $3.24 3.54 USD |
-1.82
|
$370.11M 404.59M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $370.11M 404.59M USD | 40.50 | $0.08 0.09 USD | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$403.26M — | $500 — | $8.67 — | $8.88 — | $403.26M — | 10.76 | $0.92 — | |
| Idun Industrier AB (publ) 1W6.F | $31.7 34.65 USD |
-2.46
|
$367.53M 401.76M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $367.53M 401.76M USD | 121.92 | $0.26 0.28 USD | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Schweizerische Nationalbank SWZNF | $4,010 — |
+6.93
|
$401M — | $3 — | $4,010 — | $4,010 — | $401M — | 0.0040 | $978.27K — | |
| SPARX Group Co., Ltd. 8739.T | $1,488 10.04 USD |
+2.34
|
$58.96B 398M USD | $34.5K 232.88 USD | $1,463 9.88 USD | $1,501 10.13 USD | $58.96B 398M USD | 11.25 | $132.17 0.89 USD | |
| Financial 15 Split FNNCF | $6.55 — |
-0.76
|
$397.82M — | $1 — | $6.6 — | $6.6 — | $397.82M — | 1.55 | $4.22 — | |
| Okinawa Financial Group, Inc. 7350.T | $2,747 18.54 USD |
+0.07
|
$58.93B 397.78M USD | $25.9K 174.83 USD | $2,714 18.32 USD | $2,750 18.56 USD | $58.93B 397.78M USD | 8.47 | $324.18 2.19 USD | |
| Linc AB 6ZB.F | $6.18 6.76 USD |
+1.31
|
$363.56M 397.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $363.56M 397.42M USD | 15.84 | $0.39 0.43 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.36
|
$4.07B 397.01M USD | $316 30.85 USD | $274 26.75 USD | $278 27.14 USD | $4.07B 397.01M USD | 9.97 | $27.56 2.69 USD | |
| ABC arbitrage SA 9BA.F | $6.06 6.62 USD |
-1.78
|
$359.38M 392.85M USD | $900 983.82 USD | $6.06 6.62 USD | $6.06 6.62 USD | $359.38M 392.85M USD | 13.46 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+0.29
|
$4.02B 392.19M USD | $881 86 USD | $341 33.29 USD | $350 34.16 USD | $4.02B 392.19M USD | 125.53 | $2.78 0.27 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$392.09M — | $264 — | $12.5 — | $12.5 — | $392.09M — | 19.23 | $0.65 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$392.09M — | $700 — | $6 — | $6 — | $392.09M — | 18.18 | $0.33 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Atrium Mortgage Inv AMIVF | $8.09 — |
+2.15
|
$389.18M — | $1K — | $8.09 — | $8.09 — | $389.18M — | 10.93 | $0.74 — | |
| Marusan Securities Co., Ltd. 8613.T | $868 5.86 USD |
+0.46
|
$57.41B 387.54M USD | $114.9K 775.61 USD | $865 5.84 USD | $871 5.88 USD | $57.41B 387.54M USD | 15.17 | $57.2 0.39 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,440 3.35 USD |
-1.55
|
$513.35B 387.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.35B 387.5M USD | 0 | $0 0 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
0
|
$354.05M 387.02M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $354.05M 387.02M USD | 0 | -$1.28 -1.3 USD | |
| First Business Financial Services, Inc. 45D.F | $41.8 45.69 USD |
+0.48
|
$353.82M 386.77M USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $353.82M 386.77M USD | 8.67 | $4.82 5.27 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
+0.96
|
$353.4M 386.32M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $353.4M 386.32M USD | 15.00 | $0.35 0.38 USD | |
| Dacotah Banks DBIN | $34.5 — |
+2.22
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $28.59 — |
+1
|
$383.9M — | $146 — | $28.31 — | $28.31 — | $383.9M — | 9.82 | $2.91 — | |
| SBI Global Asset Management Co., Ltd. 4765.T | $634 4.28 USD |
+1.12
|
$56.85B 383.77M USD | $81.1K 547.45 USD | $626 4.23 USD | $635 4.29 USD | $56.85B 383.77M USD | 34.51 | $18.37 0.12 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$349.97M 382.56M USD | $2.1K 2.3K USD | $5.7 6.23 USD | $5.7 6.23 USD | $349.97M 382.56M USD | 1.52 | $3.74 4.09 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,320 22.41 USD |
+0.91
|
$56.4B 380.68M USD | $27.3K 184.28 USD | $3,280 22.14 USD | $3,335 22.51 USD | $56.4B 380.68M USD | 7.44 | $445.8 3.01 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
0
|
$346.07M 378.3M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $346.07M 378.3M USD | 34.72 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.86 6.41 USD |
0
|
$344.79M 376.9M USD | $200 218.63 USD | $5.74 6.27 USD | $5.86 6.41 USD | $344.79M 376.9M USD | 16.74 | $0.35 0.38 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.3 12.35 USD |
-4.24
|
$342.42M 374.31M USD | $25 27.33 USD | $11.3 12.35 USD | $11.8 12.9 USD | $342.42M 374.31M USD | 11.64 | $0.97 1.06 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| VersaBank VEW.F | $10 10.93 USD |
+2.56
|
$341.32M 373.11M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $341.32M 373.11M USD | 12.04 | $0.83 0.91 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| J Trust Co., Ltd. 8508.T | $411 2.77 USD |
+1.73
|
$54.57B 368.36M USD | $181.5K 1.23K USD | $405 2.73 USD | $413 2.79 USD | $54.57B 368.36M USD | 8.55 | $48.04 0.32 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
+0.73
|
$336.49M 367.83M USD | $18 19.68 USD | $6.9 7.54 USD | $6.9 7.54 USD | $336.49M 367.83M USD | 10.45 | $0.66 0.72 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $580 0.04 USD |
+1.75
|
$5.73T 366.34M USD | $275.2K 17.59 USD | $570 0.04 USD | $580 0.04 USD | $5.73T 366.34M USD | 38.10 | $15.22 0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||