$3.52T
Marktkapitalisierung
$108.34B
24-Stunden-Volumen
BTC 60.74%     ETH 9.08%
Dominanz

Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LendingTree, Inc.  T77.F $31.8 34.76 USD
+2.98
$438.21M 479.02M USD $96 104.94 USD $31.32 34.24 USD $31.8 34.76 USD $438.21M 479.02M USD 0 -$3.63 -3.9 USD
Qudian Inc.  1QU.F $2.54 2.78 USD
+4.1
$437.77M 478.54M USD $400 437.25 USD $2.52 2.75 USD $2.54 2.78 USD $437.77M 478.54M USD 42.33 $0.06 0.07 USD
Crawford & Company  CWK.F $8.45 9.24 USD
-1.74
$437.7M 478.47M USD $305 333.41 USD $8.45 9.24 USD $8.45 9.24 USD $437.7M 478.47M USD 15.94 $0.53 0.58 USD
HarborOne Bancorp, Inc.  1S4.F $10 10.93 USD
+1.01
$437.66M 478.42M USD $0 0 USD $10 10.93 USD $10 10.93 USD $437.66M 478.42M USD 18.18 $0.55 0.6 USD
San ju San Financial Group,Inc.  7322.T $2,701 18.23 USD
-0.63
$70.3B 474.52M USD $53K 357.76 USD $2,701 18.23 USD $2,754 18.59 USD $70.3B 474.52M USD 8.12 $332.49 2.24 USD
LH Financial Group Public Company Limited  6LH.MU $0.02 0.02 USD
0
$433.69M 474.08M USD $0 0 USD $0 0 USD $0 0 USD $433.69M 474.08M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $82.6 90.29 USD
+0.12
$432.99M 473.31M USD $650 710.54 USD $80.01 87.46 USD $82.6 90.29 USD $432.99M 473.31M USD 6.27 $13.16 14.39 USD
Share India Securities Limited  SHAREINDIA.BO $178.75 2.16 USD
-1.32
$39.01B 471.92M USD $29.96K 362.44 USD $176.95 2.14 USD $183.7 2.22 USD $39.01B 471.92M USD 9.01 $19.82 0.24 USD
ASIA FINANCIAL  0662.HK $3.99 0.51 USD
0
$3.69B 471.59M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $3.69B 471.59M USD 5.70 $0.7 0.09 USD
Funding Circle  FDCHF $1.57
0
$471.43M $200 $1.53 $1.61 $471.43M 0.89 $1.75
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
Sparebanken Møre  MORG.OL $98.83 9.48 USD
-0.36
$4.9B 470.46M USD $13.43K 1.29K USD $98.78 9.48 USD $99.9 9.58 USD $4.9B 470.46M USD 4.83 $20.43 1.96 USD
CNB Financial Corporation  44I.F $19.6 21.43 USD
+3.7
$428.17M 468.04M USD $1 1.09 USD $19.6 21.43 USD $19.6 21.43 USD $428.17M 468.04M USD 9.56 $2.05 2.24 USD
Tatton Asset Management plc  2T7.F $7.1 7.76 USD
-1.39
$427.46M 467.27M USD $6 6.56 USD $7.1 7.76 USD $7.1 7.76 USD $427.46M 467.27M USD 23.66 $0.3 0.33 USD
Luther Burbank  LBC $9.15
0
$466.8M $0 $0 $0 $466.8M 0 $0
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
eGuarantee, Inc.  8771.T $1,445 9.75 USD
-0.48
$69.07B 466.22M USD $243.8K 1.65K USD $1,441 9.73 USD $1,462 9.87 USD $69.07B 466.22M USD 19.98 $72.31 0.49 USD
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
Pepper Money Limited  X95.F $0.89 0.97 USD
+1.14
$420.81M 460.01M USD $33.8K 36.95K USD $0.89 0.97 USD $0.89 0.97 USD $420.81M 460.01M USD 7.41 $0.12 0.13 USD
LH Financial Group Public Company Limited  LHFG-R.BK $0.77 0.02 USD
+1.32
$16.31B 458.96M USD $1.37M 38.42K USD $0.76 0.02 USD $0.77 0.02 USD $16.31B 458.96M USD 7.70 $0.1 0.002 USD
Verusa Holding A.S.  VERUS.IS $207 6.5 USD
-2.4
$14.49B 455.05M USD $34.16K 1.07K USD $205.5 6.45 USD $214.6 6.74 USD $14.49B 455.05M USD 0 -$0.51 -0.01 USD
BAVARIA Industries Group AG  B8A.DE $89 97.29 USD
0
$415.76M 454.48M USD $0 0 USD $0 0 USD $0 0 USD $415.76M 454.48M USD 0 $0 0 USD
Intrum AB (publ)  0H9P.IL $37.71 3.68 USD
0
$4.62B 450.75M USD $1.42K 138.9 USD $37.28 3.64 USD $37.99 3.71 USD $4.62B 450.75M USD 0 -$46.84 -4.5 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,162 7.84 USD
-0.17
$66.56B 449.31M USD $157.2K 1.06K USD $1,162 7.84 USD $1,185 8 USD $66.56B 449.31M USD 14.36 $80.88 0.55 USD
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
Timbercreek Financial  TBCRF $5.38
0
$444.8M $100 $5.2 $5.2 $444.8M 13.10 $0.41
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Intrum AB (publ)  IJU.F $3.37 3.68 USD
-4.31
$406.55M 444.41M USD $110 120.24 USD $3.37 3.68 USD $3.44 3.76 USD $406.55M 444.41M USD 0 -$1.41 -1.5 USD
First Foundation Inc.  8F1.F $4.66 5.09 USD
+4.02
$405.63M 443.41M USD $1.5K 1.64K USD $4.66 5.09 USD $4.66 5.09 USD $405.63M 443.41M USD 0 -$1.18 -1.2 USD
Nalwa Sons Investments Limited  NSIL.NS $7,089.5 85.77 USD
+1.16
$36.65B 443.37M USD $9.44K 114.16 USD $7,012.5 84.84 USD $7,176.5 86.82 USD $36.65B 443.37M USD 49.10 $144.36 1.75 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $252 275.47 USD
-1.56
$404.92M 442.63M USD $673 735.68 USD $252 275.47 USD $256 279.84 USD $404.92M 442.63M USD 0 -$42.7 -46.6 USD
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Nalwa Sons Investments Limited  NSIL.BO $7,087.9 85.75 USD
+0.49
$36.4B 440.43M USD $959 11.6 USD $6,911.7 83.62 USD $7,160 86.62 USD $36.4B 440.43M USD 49.26 $143.88 1.74 USD
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
B2 Impact ASA  B28.F $1.07 1.17 USD
-0.19
$401.67M 439.07M USD $5.2K 5.68K USD $1.07 1.17 USD $1.1 1.2 USD $401.67M 439.07M USD 15.28 $0.07 0.08 USD
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
International Personal Finance plc  3I8.F $1.83 2 USD
0
$399.15M 436.32M USD $960 1.05K USD $1.83 2 USD $1.83 2 USD $399.15M 436.32M USD 5.90 $0.31 0.34 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $87.61 95.77 USD
+0.01
$397.43M 434.45M USD $84 91.82 USD $87.61 95.77 USD $87.61 95.77 USD $397.43M 434.45M USD 5.97 $14.67 16.04 USD
Virtus Convertible & Income Fund  NCV-PA $21.74
0
$433.42M $3.4K $21.52 $21.74 $433.42M 14.76 $1.47
Churchill Capital Corp VI  CCVI $10.49
0
$433.13M $0 $0 $0 $433.13M 0 $0
Fiera Capital Corporation  ZFS.F $3.62 3.96 USD
0
$394.34M 431.07M USD $2.81K 3.07K USD $3.52 3.85 USD $3.62 3.96 USD $394.34M 431.07M USD 17.23 $0.21 0.23 USD
Harbin Bank Co., Ltd.  5H6.F $0.02999 0.03 USD
0
$394.28M 431M USD $14.57K 15.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $394.28M 431M USD 0 $0 0 USD
Administradora de Fondos de Pensiones PlanVital S.A.  PLANVITAL.SN $208.4 0.21 USD
0
$424.45B 430.91M USD $6.58K 6.68 USD $210 0.21 USD $210 0.21 USD $424.45B 430.91M USD 10420.00 $0.02 0.00002 USD
TINC NV  5TI.F $10.74 11.74 USD
-2.36
$394.1M 430.8M USD $275 300.61 USD $10.74 11.74 USD $10.74 11.74 USD $394.1M 430.8M USD 9.17 $1.17 1.28 USD
Unity Bancorp, Inc.  UTB.F $37 40.45 USD
+2.21
$394.09M 430.79M USD $40 43.73 USD $37 40.45 USD $37 40.45 USD $394.09M 430.79M USD 9.89 $3.74 4.09 USD
Dhani Services Limited  DHANI.BO $60.48 0.73 USD
+2.72
$35.23B 426.18M USD $219.16K 2.65K USD $59.05 0.71 USD $62.69 0.76 USD $35.23B 426.18M USD 0 -$0.95 -0.01 USD
SpareBank 1 Helgeland  HELG.OL $164.86 15.81 USD
-1.58
$4.44B 426.16M USD $1.73K 166.15 USD $163.1 15.65 USD $165.1 15.84 USD $4.44B 426.16M USD 10.05 $16.4 1.57 USD
Arrow Financial Corporation  BQE.F $23 25.14 USD
+2.68
$388.86M 425.08M USD $1K 1.09K USD $23 25.14 USD $23 25.14 USD $388.86M 425.08M USD 15.43 $1.49 1.63 USD
Oxford Lane Capital Corp.  OXLCO $22.95
+0.22
$424.65M $2.03K $22.95 $22.95 $424.65M 26.34 $0.87
Addiko Bank AG  ADBKF $21.6
0
$423.88M $1 $19.53 $19.53 $423.88M 8.09 $2.67
Timbercreek Financial Corp.  58O.F $4.68 5.12 USD
-0.43
$387.28M 423.35M USD $68 74.33 USD $4.68 5.12 USD $4.68 5.12 USD $387.28M 423.35M USD 12.99 $0.36 0.39 USD
Addiko Bank AG  ADKO.VI $19.9 21.75 USD
+3.11
$383.81M 419.56M USD $319 348.71 USD $19.4 21.21 USD $19.9 21.75 USD $383.81M 419.56M USD 8.46 $2.35 2.57 USD
International Personal Finance  IPFPF $1.5
0
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Banco Hipotecario S.A.  BHIP.BA $461 0.54 USD
-2.74
$350.65B 414.48M USD $527.39K 623.39 USD $453 0.54 USD $469.5 0.55 USD $350.65B 414.48M USD 8.46 $54.46 0.06 USD
Lån & Spar Bank A/S  LASP.CO $815 119.5 USD
-0.61
$2.82B 414.05M USD $240 35.19 USD $815 119.5 USD $830 121.7 USD $2.82B 414.05M USD 6.44 $126.53 18.55 USD
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
+11.67
$413.34M $300 $6.7 $6.7 $413.34M 16.75 $0.4
SPARX  SRXXF $9.9
0
$413.25M $500 $8.67 $8.88 $413.25M 10.76 $0.92
Canatu Oyj  0CD.F $11.2 12.24 USD
0
$377.56M 412.73M USD $21 22.96 USD $11.2 12.24 USD $11.2 12.24 USD $377.56M 412.73M USD 0 -$0.2 -0.2 USD
Australian Ethical Investment Limited  1OP.F $3.24 3.54 USD
0
$376.97M 412.08M USD $175 191.3 USD $3.24 3.54 USD $3.24 3.54 USD $376.97M 412.08M USD 40.50 $0.08 0.09 USD
Idun Industrier AB (publ)  1W6.F $31.6 34.54 USD
-0.32
$375.62M 410.6M USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $375.62M 410.6M USD 121.53 $0.26 0.28 USD
Flushing Financial Corporation  FL8.F $10.7 11.7 USD
+2.88
$375.06M 410M USD $55 60.12 USD $10.7 11.7 USD $10.7 11.7 USD $375.06M 410M USD 0 -$1.28 -1.3 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.4 0.26 USD
-1.57
$14.56B 409.75M USD $15.08M 424.22K USD $9.35 0.26 USD $9.8 0.28 USD $14.56B 409.75M USD 7.01 $1.34 0.04 USD
The First Bank Of Toyama, Ltd.  7184.T $954 6.44 USD
-0.42
$60.56B 408.83M USD $108.3K 731.06 USD $954 6.44 USD $970 6.55 USD $60.56B 408.83M USD 4.69 $203.01 1.37 USD
Addiko Bank AG  ZYE1.F $19.3 21.1 USD
-1.03
$372.24M 406.91M USD $754 824.22 USD $19.3 21.1 USD $19.3 21.1 USD $372.24M 406.91M USD 8.21 $2.35 2.57 USD
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
Sabre Insurance Group plc  18M.F $1.5 1.64 USD
-4.46
$372.06M 406.71M USD $64 69.96 USD $1.5 1.64 USD $1.5 1.64 USD $372.06M 406.71M USD 8.82 $0.17 0.19 USD
Bridgewater Bancshares, Inc.  1WA.F $11.7 12.79 USD
+3.54
$370.26M 404.74M USD $25 27.33 USD $11.7 12.79 USD $12 13.12 USD $370.26M 404.74M USD 12.06 $0.97 1.06 USD
G-Resources  GGPXF $0.4699
0
$401.27M $300 $0.3599 $0.3599 $401.27M 4.27 $0.11
Schweizerische Nationalbank  SWZNF $4,010
+6.93
$401M $3 $4,010 $4,010 $401M 0.0040 $981.41K
SPARX Group Co., Ltd.  8739.T $1,499 10.12 USD
+0.74
$59.4B 400.94M USD $46.3K 312.54 USD $1,499 10.12 USD $1,523 10.28 USD $59.4B 400.94M USD 11.34 $132.13 0.89 USD
Financial 15 Split  FNNCF $6.55
0
$400.47M $1 $6.6 $6.6 $400.47M 1.53 $4.26
Okinawa Financial Group, Inc.  7350.T $2,762 18.64 USD
+0.55
$59.25B 399.95M USD $51.5K 347.64 USD $2,725 18.39 USD $2,772 18.71 USD $59.25B 399.95M USD 8.52 $323.98 2.19 USD
First Business Financial Services, Inc.  45D.F $42.8 46.79 USD
+2.39
$365.48M 399.52M USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $365.48M 399.52M USD 8.89 $4.81 5.26 USD
ABC arbitrage SA  9BA.F $6.07 6.64 USD
+0.33
$363.54M 397.4M USD $900 983.82 USD $6.05 6.61 USD $6.07 6.64 USD $363.54M 397.4M USD 13.48 $0.45 0.49 USD
Alpine Banks of Colorado  ALPIB $29.37
0
$394.33M $146 $28.31 $28.31 $394.33M 10.09 $2.91
AB Traction  TRAC-B.ST $271 26.45 USD
-1.45
$4.01B 391.23M USD $745 72.72 USD $271 26.45 USD $278 27.14 USD $4.01B 391.23M USD 9.82 $27.58 2.69 USD
L Catterton Asia  LCAA $13.51
0
$391.06M $0 $0 $0 $391.06M 0 $0
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$388.66M $264 $12.5 $12.5 $388.66M 15.62 $0.8
Marusan Securities Co., Ltd.  8613.T $870 5.87 USD
+0.23
$57.54B 388.44M USD $171.6K 1.16K USD $870 5.87 USD $881 5.95 USD $57.54B 388.44M USD 15.19 $57.25 0.39 USD
Linc AB  6ZB.F $6.11 6.68 USD
-1.13
$354.79M 387.83M USD $3K 3.28K USD $6.11 6.68 USD $6.11 6.68 USD $354.79M 387.83M USD 15.66 $0.39 0.43 USD
C5  CXAC $10.79
0
$387.23M $0 $0 $0 $387.23M 0 $0
loanDepot, Inc.  LDD.F $1.13 1.24 USD
+0.89
$354.08M 387.05M USD $2.5K 2.73K USD $1.1 1.2 USD $1.13 1.24 USD $354.08M 387.05M USD 0 -$0.4 -0.4 USD
Atrium Mortgage Inv  AMIVF $8.07
-0.25
$386.41M $500 $8.07 $8.07 $386.41M 10.75 $0.75
Hanwha General Insurance Co., Ltd.  000370.KS $4,425 3.34 USD
-0.34
$511.62B 386.19M USD $0 0 USD $0 0 USD $0 0 USD $511.62B 386.19M USD 0 $0 0 USD
Diamond Hill Investment Group, Inc.  BVE.F $125 136.64 USD
+3.31
$353M 385.88M USD $22 24.05 USD $125 136.64 USD $125 136.64 USD $353M 385.88M USD 9.60 $13.01 14.22 USD
Spackman Equities Group Inc.  SQG.V $2.04 1.51 USD
+7.37
$519.46M 385.47M USD $237 175.87 USD $2.04 1.51 USD $2.04 1.51 USD $519.46M 385.47M USD 0 $0 0 USD
Idun Industrier AB (publ)  IDUN-B.ST $343 33.48 USD
-1.72
$3.95B 385.45M USD $1.5K 146.81 USD $335 32.7 USD $348 33.97 USD $3.95B 385.45M USD 122.93 $2.79 0.27 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.84 4.2 USD
+0.52
$351.77M 384.53M USD $2K 2.19K USD $3.84 4.2 USD $3.84 4.2 USD $351.77M 384.53M USD 34.90 $0.11 0.12 USD
SBI Global Asset Management Co., Ltd.  4765.T $632 4.27 USD
-0.32
$56.85B 383.77M USD $112.4K 758.73 USD $632 4.27 USD $640 4.32 USD $56.85B 383.77M USD 34.47 $18.33 0.12 USD
The Miyazaki Bank, Ltd.  8393.T $3,320 22.41 USD
0
$56.4B 380.68M USD $43.8K 295.66 USD $3,320 22.41 USD $3,380 22.82 USD $56.4B 380.68M USD 7.44 $445.88 3.01 USD
Carter Bankshares, Inc.  6NH.F $13.9 15.19 USD
+3.73
$347.46M 379.82M USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $347.46M 379.82M USD 13.23 $1.05 1.15 USD
Financial 15 Split Corp.  74VA.F $5.7 6.23 USD
0
$346.9M 379.21M USD $2.1K 2.3K USD $5.7 6.23 USD $5.7 6.23 USD $346.9M 379.21M USD 1.52 $3.74 4.09 USD
Marusan Securities Co., Ltd.  9KC.F $5.2 5.68 USD
-0.95
$346.71M 379M USD $1 1.09 USD $5.2 5.68 USD $5.2 5.68 USD $346.71M 379M USD 14.85 $0.35 0.38 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.93 6.48 USD
+1.19
$345.39M 377.56M USD $200 218.63 USD $5.68 6.21 USD $5.93 6.48 USD $345.39M 377.56M USD 16.94 $0.35 0.38 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Sculptor Capital Management, Inc.  35OB.F $11.6 12.68 USD
0
$343.97M 376.01M USD $0 0 USD $0 0 USD $0 0 USD $343.97M 376.01M USD 0 $0 0 USD
Infinite  NFNT $10.84
0
$373.81M $0 $0 $0 $373.81M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen