Ergebnisseite 50 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $474 0.03 USD |
-5.22
|
$7.12T 454.81M USD | $16.81M 1.07K USD | $460 0.03 USD | $480 0.03 USD | $7.12T 454.81M USD | 5.55 | $85.35 0.005 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| IP Group Plc IOOA.F | $0.4 0.44 USD |
0
|
$413.85M 452.39M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $413.85M 452.39M USD | 0 | -$0.23 -0.2 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $218 0.22 USD |
+0.39
|
$444B 450.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444B 450.76M USD | 10900.00 | $0.02 0.00002 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $13.3 1.95 USD |
+1.54
|
$3.07B 449.98M USD | $6.56K 961.39 USD | $13.2 1.94 USD | $13.5 1.98 USD | $3.07B 449.98M USD | 11.08 | $1.2 0.18 USD | |
| Deutsche Beteiligungs AG DBAN.F | $22.45 24.54 USD |
0
|
$411.07M 449.35M USD | $490 535.64 USD | $20.95 22.9 USD | $22.45 24.54 USD | $411.07M 449.35M USD | 8.98 | $2.5 2.73 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$37.03B 448.05M USD | $32.83K 397.16 USD | $113.7 1.38 USD | $116.7 1.41 USD | $37.03B 448.05M USD | 6.07 | $18.8 0.23 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Nalwa Sons Investments Limited NSIL.NS | $6,755.55 81.73 USD |
+3.78
|
$36.86B 445.9M USD | $16.75K 202.7 USD | $6,625.15 80.15 USD | $6,874.45 83.17 USD | $36.86B 445.9M USD | 46.95 | $143.87 1.74 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Capital Bancorp, Inc. 316.F | $22.6 24.7 USD |
+2.73
|
$404.92M 442.64M USD | $33 36.07 USD | $22.6 24.7 USD | $22.6 24.7 USD | $404.92M 442.64M USD | 11.70 | $1.93 2.11 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,685.85 80.89 USD |
+2.56
|
$36.42B 440.67M USD | $1.48K 17.91 USD | $6,622.45 80.12 USD | $6,850 82.87 USD | $36.42B 440.67M USD | 46.40 | $144.07 1.74 USD | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.39 78.04 USD |
-2.87
|
$400.14M 437.41M USD | $956 1.05K USD | $70 76.52 USD | $73 79.8 USD | $400.14M 437.41M USD | 5.42 | $13.16 14.39 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$397.67M 434.71M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $397.67M 434.71M USD | 13.45 | $1.68 1.84 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.4 20.11 USD |
-5.15
|
$397.26M 434.26M USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $397.26M 434.26M USD | 7.73 | $2.38 2.6 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| Fiera Capital FRRPF | $4.12 — |
+3.94
|
$432.25M — | $100 — | $3.96 — | $3.96 — | $432.25M — | 25.72 | $0.16 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.57 — |
-0.37
|
$430.03M — | $6.82K — | $21.5 — | $21.57 — | $430.03M — | 14.65 | $1.47 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$429.49M — | $650 — | $8.16 — | $8.16 — | $429.49M — | 3.37 | $1.92 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7199 0.02 USD |
-6.49
|
$15.25B 429.16M USD | $3.09M 86.83K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.25B 429.16M USD | 7.20 | $0.1 0.002 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $80.4 87.89 USD |
+0.5
|
$392.24M 428.77M USD | $63 68.87 USD | $80.39 87.88 USD | $80.4 87.89 USD | $392.24M 428.77M USD | 5.42 | $14.81 16.19 USD | |
| CoinShares International Limited 3TW.F | $5.82 6.36 USD |
0
|
$391.09M 427.51M USD | $125 136.64 USD | $5.59 6.11 USD | $5.82 6.36 USD | $391.09M 427.51M USD | 3.28 | $1.77 1.93 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $73,400 55.41 USD |
+2.66
|
$565.38B 426.77M USD | $4.33K 3.27 USD | $70,600 53.29 USD | $74,000 55.86 USD | $565.38B 426.77M USD | 0 | $0 0 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
0
|
$4.36B 425.89M USD | $4.5K 439.26 USD | $70 6.83 USD | $70 6.83 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
+7.85
|
$63.05B 425.59M USD | $284.2K 1.92K USD | $957 6.46 USD | $1,018 6.87 USD | $63.05B 425.59M USD | 4.87 | $203.02 1.37 USD | |
| Unity Bancorp, Inc. UTB.F | $34.6 37.82 USD |
+6.13
|
$388.2M 424.35M USD | $40 43.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $388.2M 424.35M USD | 9.35 | $3.7 4.04 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.6 9.4 USD |
+2.99
|
$386.66M 422.67M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $386.66M 422.67M USD | 14.33 | $0.6 0.66 USD | |
| loanDepot, Inc. LDD.F | $1.19 1.3 USD |
-0.83
|
$384.99M 420.85M USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $384.99M 420.85M USD | 0 | -$0.48 -0.5 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-2.2
|
$384.88M 420.72M USD | $300 327.94 USD | $3.56 3.89 USD | $3.56 3.89 USD | $384.88M 420.72M USD | 23.73 | $0.15 0.16 USD | |
| Addiko Bank AG ZYE1.F | $19.85 21.7 USD |
+1.02
|
$384.8M 420.64M USD | $754 824.22 USD | $19.85 21.7 USD | $19.85 21.7 USD | $384.8M 420.64M USD | 8.51 | $2.33 2.55 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
-6.25
|
$384.77M 420.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.77M 420.6M USD | 0 | $0 0 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Addiko Bank AG ADBKF | $18.68 — |
0
|
$418.35M — | $1 — | $19.53 — | $19.53 — | $418.35M — | 7.26 | $2.57 — | |
| AGF Management AGFMF | $6.4 — |
+0.79
|
$417.87M — | $200 — | $6.4 — | $6.4 — | $417.87M — | 6.21 | $1.03 — | |
| AGF Management Limited A3J.F | $5.85 6.39 USD |
+8.33
|
$381.96M 417.53M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $381.96M 417.53M USD | 6.22 | $0.94 1.03 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
-1.92
|
$415.4M — | $4.85K — | $22.45 — | $22.63 — | $415.4M — | 25.77 | $0.87 — | |
| Addiko Bank AG ADKO.VI | $19.7 21.53 USD |
-0.25
|
$379.96M 415.34M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $379.96M 415.34M USD | 8.38 | $2.35 2.57 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $226 247.05 USD |
0
|
$379.77M 415.14M USD | $29 31.7 USD | $226 247.05 USD | $226 247.05 USD | $379.77M 415.14M USD | 0 | -$42.71 -46.6 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $484.1K 3.27K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| CARE Ratings Limited CARERATING.NS | $1,099.8 13.31 USD |
+0.14
|
$34.17B 413.36M USD | $18.27K 221.01 USD | $1,088.15 13.16 USD | $1,131.05 13.68 USD | $34.17B 413.36M USD | 27.81 | $39.54 0.48 USD | |
| Global Indemnity Group, LLC GBLI | $28.99 — |
-7.77
|
$413.35M — | $18.52K — | $28.75 — | $29.85 — | $413.35M — | 9.29 | $3.12 — | |
| Share India Securities Limited SHAREINDIA.BO | $152.05 1.84 USD |
0
|
$34.09B 412.38M USD | $11.38K 137.73 USD | $150.05 1.82 USD | $154.85 1.87 USD | $34.09B 412.38M USD | 7.67 | $19.81 0.24 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $835 0.05 USD |
-7.73
|
$6.43T 411.04M USD | $12.09M 772.47 USD | $800 0.05 USD | $850 0.05 USD | $6.43T 411.04M USD | 6.05 | $138.01 0.008 USD | |
| Arrow Financial Corporation BQE.F | $21.8 23.83 USD |
+1.87
|
$374.48M 409.36M USD | $470 513.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $374.48M 409.36M USD | 13.54 | $1.61 1.76 USD | |
| Qudian Inc. 1QU.F | $1.97 2.15 USD |
0
|
$372.51M 407.2M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $372.51M 407.2M USD | 32.83 | $0.06 0.07 USD | |
| Schweizerische Nationalbank SWZNF | $3,750 — |
-13.26
|
$406.91M — | $1 — | $3,750 — | $3,750 — | $406.91M — | 0.0039 | $937.58K — | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| Dominion Lending Centres BRLGF | $5.18 — |
0
|
$406.1M — | $200 — | $5.16 — | $5.18 — | $406.1M — | 0 | -$1.81 — | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.2
|
$370.08M 404.55M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $370.08M 404.55M USD | 8.61 | $1.17 1.28 USD | |
| Alerus Financial Corporation 5QD.F | $13.4 14.65 USD |
-0.74
|
$369.46M 403.87M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $369.46M 403.87M USD | 17.86 | $0.75 0.82 USD | |
| SPARX SRXXF | $8.7 — |
0
|
$403.82M — | $500 — | $8.67 — | $8.88 — | $403.82M — | 10.00 | $0.87 — | |
| Dominion Lending Centres Inc. B6M.F | $4.7 5.14 USD |
-3.29
|
$368.47M 402.78M USD | $50 54.66 USD | $4.7 5.14 USD | $4.7 5.14 USD | $368.47M 402.78M USD | 0 | -$1.65 -1.8 USD | |
| CARE Ratings Limited CARERATING.BO | $1,101 13.32 USD |
+0.12
|
$32.96B 398.7M USD | $937 11.34 USD | $1,070.85 12.96 USD | $1,114.1 13.48 USD | $32.96B 398.7M USD | 27.81 | $39.59 0.48 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,525 1.91 USD |
+1.41
|
$522.24B 394.21M USD | $166.43K 125.63 USD | $2,480 1.87 USD | $2,545 1.92 USD | $522.24B 394.21M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| Sabre Insurance Group plc 18M.F | $1.41 1.54 USD |
-1.4
|
$358.44M 391.82M USD | $187 204.42 USD | $1.41 1.54 USD | $1.41 1.54 USD | $358.44M 391.82M USD | 8.29 | $0.17 0.19 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,745 2.07 USD |
-0.18
|
$514.07B 388.04M USD | $21.14K 15.96 USD | $2,710 2.05 USD | $2,800 2.11 USD | $514.07B 388.04M USD | 0 | $0 0 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| SpareBank 1 Helgeland HELG.OL | $149 14.29 USD |
+2.05
|
$4.02B 385.16M USD | $121 11.61 USD | $144.02 13.82 USD | $149 14.29 USD | $4.02B 385.16M USD | 9.19 | $16.21 1.55 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
-1.89
|
$351.08M 383.78M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $351.08M 383.78M USD | 5.20 | $0.3 0.33 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 17.41 | $0.29 0.32 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.82
|
$346.71M 379M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $346.71M 379M USD | 10.19 | $6.03 6.59 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $625 4.22 USD |
+8.7
|
$56.05B 378.33M USD | $156.5K 1.06K USD | $604 4.08 USD | $628 4.24 USD | $56.05B 378.33M USD | 34.39 | $18.17 0.12 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Dacotah Banks DBIN | $33.9 — |
0
|
$377.64M — | $500 — | $33.9 — | $35 — | $377.64M — | 14.24 | $2.38 — | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
0
|
$344.65M 376.75M USD | $175 191.3 USD | $5.53 6.05 USD | $5.53 6.05 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.15 USD |
+25.47
|
$343.68M 375.68M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $343.68M 375.68M USD | 0 | $0 0 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$343.11M 375.07M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.11M 375.07M USD | 34.36 | $0.11 0.12 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.67
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| AB Traction TRAC-B.ST | $249.95 24.4 USD |
-3.12
|
$3.82B 372.47M USD | $3.53K 344.28 USD | $243 23.72 USD | $257 25.09 USD | $3.82B 372.47M USD | 7.74 | $32.27 3.15 USD | |
| Marusan Securities Co., Ltd. 8613.T | $834 5.63 USD |
+9.16
|
$55.16B 372.36M USD | $455.6K 3.08K USD | $801 5.41 USD | $845 5.7 USD | $55.16B 372.36M USD | 16.29 | $51.19 0.35 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.38 | $0.63 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,790 12.08 USD |
+10.43
|
$54.71B 369.29M USD | $240.9K 1.63K USD | $1,724 11.64 USD | $1,834 12.38 USD | $54.71B 369.29M USD | 9.11 | $196.3 1.33 USD | |
| Canatu Oyj 0CD.F | $9.4 10.28 USD |
+4.44
|
$337.7M 369.15M USD | $1 1.09 USD | $9.32 10.19 USD | $9.4 10.28 USD | $337.7M 369.15M USD | 0 | -$0.2 -0.2 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Lån & Spar Bank A/S LASP.CO | $680 99.7 USD |
+1.49
|
$2.51B 368.67M USD | $311 45.6 USD | $660 96.77 USD | $680 99.7 USD | $2.51B 368.67M USD | 5.08 | $133.8 19.62 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.74 0.37 USD |
+0.79
|
$30.34B 367.07M USD | $145.72K 1.76K USD | $30.63 0.37 USD | $31.88 0.39 USD | $30.34B 367.07M USD | 12.75 | $2.41 0.03 USD | |
| Idun Industrier AB (publ) 1W6.F | $28.3 30.94 USD |
+2.17
|
$335.5M 366.75M USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $335.5M 366.75M USD | 123.04 | $0.23 0.25 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,220 3663.67 USD |
-5.85
|
$322M 366.37M USD | $1 1.14 USD | $3,220 3663.67 USD | $3,220 3663.67 USD | $322M 366.37M USD | 0.0039 | $807.29K 918524.29 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.03 USD |
-8
|
$331.81M 362.71M USD | $14.57K 15.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $331.81M 362.71M USD | 0 | $0 0 USD | |
| B2 Impact ASA B28.F | $0.8499 0.93 USD |
+3.79
|
$329.33M 360M USD | $1.2K 1.31K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $329.33M 360M USD | 12.14 | $0.07 0.08 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,539 1.16 USD |
-7.9
|
$475.72B 359.09M USD | $599.23K 452.32 USD | $1,537 1.16 USD | $1,665 1.26 USD | $475.72B 359.09M USD | 0 | $0 0 USD | |
| The Gabelli Utility Trust GUT-PC | $24.82 — |
-0.16
|
$359.07M — | $886 — | $24.82 — | $24.82 — | $359.07M — | 41.29 | $0.6 — | |
| Financial 15 Split Corp. 74VA.F | $4.92 5.38 USD |
+16.58
|
$328.38M 358.96M USD | $100 109.31 USD | $4.64 5.07 USD | $4.92 5.38 USD | $328.38M 358.96M USD | 1.31 | $3.74 4.09 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-0.85
|
$328.05M 358.6M USD | $53 57.94 USD | $117 127.9 USD | $117 127.9 USD | $328.05M 358.6M USD | 8.21 | $14.25 15.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||