结果页面 58，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Letus Capital S.A. 7I4.F | €0.19 0.21 USD |
-2.02
|
€14.92M 16.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €14.92M 16.31M USD | 0 | -€0.01 -0.01 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.53 0.01 USD |
+1.92
|
THB 577.21M 16.24M USD | THB 168.30K 4.74K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 577.21M 16.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €14.82M 16.2M USD | 0 | -€0.04 -0.04 USD | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.11 3.05 USD |
0
|
CA$21.45M 15.92M USD | CA$400.00 296.82 USD | CA$4.11 3.05 USD | CA$4.11 3.05 USD | CA$21.45M 15.92M USD | 1.53 | CA$2.68 1.99 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
0
|
$15.90M — | $1.00 — | $29.99 — | $29.99 — | $15.90M — | 8.98 | $3.34 — | ||
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $600.00 — | $8.50 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | ||
| Community Bankers' CTYP | $7.00 — |
+6.06
|
$15.80M — | $200.00 — | $7.00 — | $7.00 — | $15.80M — | 9.58 | $0.73 — | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.46K 1.6K USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 560.00M 15.76M USD | THB 4.40K 123.8 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.15M 15.69M USD | CA$46.00 34.13 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.15M 15.69M USD | 1.49 | CA$2.68 1.99 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.22 0.01 USD |
-0.81
|
₹1.28B 15.5M USD | ₹163.60K 1.98K USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹1.28B 15.5M USD | 40.66 | ₹0.03 0.0003 USD | ||
| Propellus PRPS | $1.72 — |
-2.82
|
$15.47M — | $464.00 — | $1.77 — | $1.77 — | $15.47M — | 0 | -$1.34 — | ||
| Frontier IP Group Plc 8WT.F | €0.20 0.22 USD |
0
|
€14.13M 15.45M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.13M 15.45M USD | 0 | -€0.09 -0.09 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.02 1.11 USD |
+1.49
|
€14.08M 15.39M USD | €0.00 0 USD | €1.00 1.09 USD | €1.06 1.15 USD | €14.08M 15.39M USD | 0 | -€0.05 -0.05 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.38 0.28 USD |
0
|
CA$20.43M 15.16M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.43M 15.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Torrent Capital Ltd. 0MLA.MU | €0.36 0.39 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €13.77M 15.05M USD | 2.57 | €0.14 0.15 USD | ||
| DF Deutsche Forfait AG DFTK.F | €1.13 1.24 USD |
-0.88
|
€13.74M 15.02M USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.13 1.24 USD | €13.74M 15.02M USD | 14.12 | €0.08 0.09 USD | ||
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€13.73M 15.01M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €13.73M 15.01M USD | 0 | €0.00 0 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 605.00 0.04 USD |
0
|
IDR 232.32B 14.85M USD | IDR 1.90K 0.12 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 232.32B 14.85M USD | 7.37 | IDR 81.98 0.005 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.14 1.25 USD |
-0.87
|
€13.55M 14.81M USD | €17.00 18.58 USD | €1.14 1.25 USD | €1.14 1.25 USD | €13.55M 14.81M USD | 14.25 | €0.08 0.09 USD | ||
| Accord Financial ACCFF | $1.71 — |
0
|
$14.64M — | $100.00 — | $1.71 — | $1.71 — | $14.64M — | 0 | -$0.54 — | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹84.77 1.03 USD |
-0.25
|
₹1.19B 14.45M USD | ₹100.00 1.21 USD | ₹84.77 1.03 USD | ₹84.77 1.03 USD | ₹1.19B 14.45M USD | 13.60 | ₹6.23 0.08 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Eurocastle Investment Limited ECT.AS | €13.10 14.32 USD |
0
|
€13.16M 14.39M USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €13.16M 14.39M USD | 0 | -€0.36 -0.3 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 224.93B 14.37M USD | IDR 6.86M 438.49 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 224.93B 14.37M USD | 19.51 | IDR 7.89 0.0005 USD | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 203.70K 5.73K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
+1.48
|
$14.06M — | $450.00 — | $13.70 — | $13.70 — | $14.06M — | 228.33 | $0.06 — | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹82.20 0.99 USD |
-1.75
|
₹1.16B 14.03M USD | ₹3.72K 45.04 USD | ₹81.50 0.99 USD | ₹85.40 1.03 USD | ₹1.16B 14.03M USD | 13.19 | ₹6.23 0.08 USD | ||
| Town Center Bank TCNB | $5.98 — |
0
|
$13.96M — | $1.10K — | $5.98 — | $6.00 — | $13.96M — | 9.20 | $0.65 — | ||
| ONDECK Co., Ltd. 7360.T | ¥785 5.3 USD |
-1.38
|
¥2B 13.85M USD | ¥2K 10.8 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥2B 13.85M USD | 18.48 | ¥42 0.29 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,447.00 4.22 USD |
+1.62
|
ILA 4.71B 13.73M USD | ILA 1.47M 4.28K USD | ILA 1,424.00 4.15 USD | ILA 1,448.00 4.22 USD | ILA 4.71B 13.73M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Greenville Federal Financial GVFF | $6.78 — |
0
|
$13.62M — | $900.00 — | $6.75 — | $6.75 — | $13.62M — | 0 | -$0.49 — | ||
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.40 8.46 USD |
0
|
CA$17.89M 13.28M USD | CA$600.00 445.24 USD | CA$11.40 8.46 USD | CA$11.40 8.46 USD | CA$17.89M 13.28M USD | 6.03 | CA$1.89 1.4 USD | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €90.00 98.38 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 734.00K 20.65K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Accord Financial Corp. ACD.TO | CA$2.05 1.52 USD |
-4.65
|
CA$17.55M 13.02M USD | CA$9.25K 6.86K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$17.55M 13.02M USD | 0 | -CA$0.76 -0.5 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 456.94M 12.86M USD | THB 114.30K 3.22K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 456.94M 12.86M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tanfield Group PLC XS3A.F | €0.06 0.06 USD |
+11.76
|
€11.61M 12.69M USD | €10.31K 11.27K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.61M 12.69M USD | 0 | -€0.01 -0.01 USD | ||
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
+2.44
|
THB 447.22M 12.58M USD | THB 114.31K 3.22K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Argo Blockchain plc 0XP0.F | €0.16 0.17 USD |
-5.39
|
€11.50M 12.57M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €11.50M 12.57M USD | 0 | -€0.26 -0.2 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.08 0.06 USD |
0
|
THB 445.96M 12.55M USD | THB 30.00K 844.15 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.08 0.06 USD |
0
|
THB 445.96M 12.55M USD | THB 30.00K 844.12 USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 445.96M 12.55M USD | 0 | -THB 0.13 -0.003 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 140.00 0.0089 USD |
+1.45
|
IDR 196.00B 12.52M USD | IDR 287.80K 18.39 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 196.00B 12.52M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.46M 12.52M USD | 0 | -€0.07 -0.07 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.29 -0.3 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.45 1.7 USD |
-0.29
|
SEK 125.83M 12.28M USD | SEK 5.02K 490.21 USD | SEK 17.40 1.7 USD | SEK 17.90 1.75 USD | SEK 125.83M 12.28M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.06 0.2 USD |
+1.98
|
SEK 125.73M 12.27M USD | SEK 11.00 1.07 USD | SEK 2.02 0.2 USD | SEK 2.06 0.2 USD | SEK 125.73M 12.27M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 126.00 0.0080 USD |
0
|
IDR 191.18B 12.22M USD | IDR 718.10K 45.89 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 191.18B 12.22M USD | 0 | -IDR 132.30 -0.008 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 433.65M 12.2M USD | THB 93.80K 2.64K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 433.65M 12.2M USD | 0 | -THB 0.95 -0.02 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.51 10.03 USD |
-2.38
|
CA$16.43M 12.19M USD | CA$415.00 307.95 USD | CA$13.51 10.03 USD | CA$13.52 10.03 USD | CA$16.43M 12.19M USD | 0 | -CA$1.95 -1.4 USD | ||
| CCCB Bancorp CCYY | $7.30 — |
0
|
$12.16M — | $3.01K — | $7.30 — | $8.71 — | $12.16M — | 73.00 | $0.10 — | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.86 0.02 USD |
-1.15
|
THB 430.56M 12.11M USD | THB 93.80K 2.64K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 430.56M 12.11M USD | 0 | -THB 0.95 -0.02 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 200.00 42.53 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| OneApex Limited 5SY.SI | SGD 0.19 0.14 USD |
0
|
SGD 16.05M 12.03M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Foxby Corp. FXBY | $23.00 — |
0
|
$12.00M — | $200.00 — | $23.00 — | $23.00 — | $12.00M — | 5.75 | $4.00 — | ||
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.55 0.47 USD |
+0.89
|
₹964.37M 11.67M USD | ₹1.65K 20.01 USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹964.37M 11.67M USD | 9.71 | ₹3.97 0.05 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-4.82
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,990.00 84.53 USD |
-3.33
|
ILA 3.96B 11.55M USD | ILA 15.94K 46.49 USD | ILA 28,800.00 83.98 USD | ILA 30,380.00 88.59 USD | ILA 3.96B 11.55M USD | 29.85 | ILA 9.71 0.03 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$11.47M — | $10.72K — | $1.85 — | $3.20 — | $11.47M — | 0 | -$0.09 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 53.00 0.0033 USD |
+8.16
|
IDR 177.61B 11.35M USD | IDR 14.22M 908.45 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 177.61B 11.35M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.86 9.96 USD |
-0.12
|
NOK 117.21M 11.24M USD | NOK 76.00 7.29 USD | NOK 103.86 9.96 USD | NOK 104.00 9.98 USD | NOK 117.21M 11.24M USD | 10.53 | NOK 9.86 0.95 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.14 0.16 USD |
+56.04
|
€10.23M 11.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €10.23M 11.19M USD | 0 | -€0.26 -0.2 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $94.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,205.00 15.18 USD |
+0.13
|
ILA 3.81B 11.1M USD | ILA 156.09K 455.16 USD | ILA 5,129.00 14.96 USD | ILA 5,250.00 15.31 USD | ILA 3.81B 11.1M USD | 34.70 | ILA 1.50 0.004 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
-0.44
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.56 4.98 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200.00 — | $0.17 — | $0.17 — | $11.05M — | 0 | $0.00 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
-0.06
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.94 0.19 USD |
-2.02
|
SEK 111.13M 10.85M USD | SEK 26.61K 2.6K USD | SEK 1.83 0.18 USD | SEK 1.95 0.19 USD | SEK 111.13M 10.85M USD | 0 | -SEK 0.44 -0.04 USD | ||
| WCF Bancorp WCFB | $7.55 — |
0
|
$10.76M — | $100.00 — | $7.55 — | $7.55 — | $10.76M — | 0 | -$0.03 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.03 0.3 USD |
+0.12
|
₹876.05M 10.6M USD | ₹1.77K 21.38 USD | ₹24.81 0.3 USD | ₹25.49 0.31 USD | ₹876.05M 10.6M USD | 20.02 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.99 0.3 USD |
-0.04
|
₹874.65M 10.58M USD | ₹187.00 2.26 USD | ₹24.80 0.3 USD | ₹25.01 0.3 USD | ₹874.65M 10.58M USD | 19.99 | ₹1.25 0.02 USD | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 470.00 0.03 USD |
+0.43
|
IDR 163.74B 10.46M USD | IDR 2.30K 0.15 USD | IDR 468.00 0.03 USD | IDR 480.00 0.03 USD | IDR 163.74B 10.46M USD | 9.55 | IDR 49.19 0.003 USD | ||
| Elah ELLH | $13.99 — |
+2.45
|
$10.34M — | $1.29K — | $13.02 — | $13.55 — | $10.34M — | 0 | -$3.26 — | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 23,600.00 68.82 USD |
-1.67
|
ILA 3.49B 10.17M USD | ILA 26.02K 75.87 USD | ILA 23,140.00 67.48 USD | ILA 24,290.00 70.83 USD | ILA 3.49B 10.17M USD | 11.15 | ILA 21.15 0.06 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.85 0.93 USD |
-1.73
|
€9.27M 10.13M USD | €14.00 15.3 USD | €0.85 0.93 USD | €0.91 0.99 USD | €9.27M 10.13M USD | 21.25 | €0.04 0.04 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||