$2.39T
总市值
$91.55B
总容积
BTC 50.72%     ETH 16.99%
比特币主导

结果页面 58,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ohio Valley Banc  OVBC $20.09
-1.28
$96.3M $784 $20.09 $20.09 $96.3M 8.33 $2.41
PT Victoria Investama Tbk  VICO.JK $99 0.0063 USD
-1
$1.51T 96.27M USD $298.7K 19.09 USD $97 0.0061 USD $103 0.0065 USD $1.51T 96.27M USD 54.69 $1.81 0.0001 USD
PhenixFIN  PFX $47.39
+2.46
$95.72M $417 $46.64 $47.39 $95.72M 3.76 $12.6
Blue Cap AG  B7E.DE $19.5 21.32 USD
0
$87.48M 95.63M USD $360 393.53 USD $19.5 21.32 USD $19.9 21.75 USD $87.48M 95.63M USD 0 -$4.08 -4.4 USD
UTG  UTGN $30.01
0
$95.12M $3 $30.01 $30.01 $95.12M 5.27 $5.69
PT Bank Ganesha Tbk  BGTG.JK $62 0.0039 USD
-1.59
$1.49T 94.97M USD $1.9M 121.57 USD $61 0.0038 USD $63 0.0040 USD $1.49T 94.97M USD 10.54 $5.88 0.0003 USD
SuRo Capital Corp.  0GV.F $3.68 4.02 USD
0
$86.82M 94.91M USD $2.21K 2.42K USD $3.68 4.02 USD $3.68 4.02 USD $86.82M 94.91M USD 0 -$0.78 -0.8 USD
Direct Selling  DSAQ $11.17
0
$94.64M $222 $11.17 $11.25 $94.64M 0 -$1.29
Osiris  OSI $10.65
0
$94.29M $0 $0 $0 $94.29M 0 $0
Heliad AG  A7A.F $9.95 10.88 USD
+1.53
$86.24M 94.28M USD $193 210.98 USD $9.95 10.88 USD $9.95 10.88 USD $86.24M 94.28M USD 0 -$1.84 -2.01 USD
BOCOM International Holdings Company Limited  597.F $0.02 0.02 USD
-2.17
$86.19M 94.22M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $86.19M 94.22M USD 0 -$0.06 -0.06 USD
First National  FXNC $14.95
+0.27
$93.85M $2.83K $14.75 $15.03 $93.85M 10.45 $1.43
InBankshares, Corp  INBC $8
0
$93.84M $4.66K $8 $8.02 $93.84M 12.69 $0.63
Tri City Bankshares  TRCY $10.52
0
$93.68M $25 $10.52 $10.52 $93.68M 6.53 $1.61
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
Benchmark Bankshares  BMBN $20.85
0
$93.4M $510 $20.85 $21 $93.4M 8.18 $2.55
SB Financial Group, Inc.  9KH.F $12.6 13.77 USD
-0.79
$85.41M 93.37M USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $85.41M 93.37M USD 7.73 $1.63 1.78 USD
CNB Bank Shares  CNBN $17.3
0
$93.3M $1.75K $17.3 $17.3 $93.3M 5.98 $2.89
Heliad AG  A7A.DE $10.1 11.04 USD
0
$84.94M 92.85M USD $477 521.43 USD $10.1 11.04 USD $10.1 11.04 USD $84.94M 92.85M USD 0 -$1.84 -2.01 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $34 0.0021 USD
-8.11
$1.45T 92.6M USD $11.08M 708.16 USD $34 0.0021 USD $36 0.0023 USD $1.45T 92.6M USD 25.37 $1.34 0.00008 USD
SB Financial  SBFG $13.66
-2.57
$92.39M $8.34K $13.66 $14.06 $92.39M 7.80 $1.75
The Investment Trust of India Limited  THEINVEST.BO $146.15 1.77 USD
-0.71
$7.64B 92.37M USD $1.28K 15.52 USD $143.15 1.73 USD $148.3 1.79 USD $7.64B 92.37M USD 41.05 $3.56 0.04 USD
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$962.3M 92.31M USD $4.4K 422.18 USD $0 0 USD $0 0 USD $962.3M 92.31M USD 6.25 $0.61 0.06 USD
The Adirondack Trust Company  ADKT $1,200
0
$92.28M $6 $1,200 $1,200 $92.28M 6.41 $186.93
The Investment Trust of India Limited  THEINVEST.NS $146 1.77 USD
-0.91
$7.63B 92.28M USD $11.39K 137.75 USD $143.35 1.73 USD $148.71 1.8 USD $7.63B 92.28M USD 40.89 $3.57 0.04 USD
First Ottawa Bancshares  FOTB $100.6
0
$92.14M $1.5K $100 $100.61 $92.14M 8.04 $12.5
Citizens Bancshares Corporation  CZBS $46.5
-0.34
$91.74M $430 $46 $46.5 $91.74M 23.96 $1.94
Citizens Bancshares  CITZ $30
0
$91.74M $366 $30 $30 $91.74M 0 $0
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
RF Capital Group Inc.  G04.F $5.1 5.57 USD
0
$83.64M 91.43M USD $93 101.66 USD $5.1 5.57 USD $5.1 5.57 USD $83.64M 91.43M USD 0 -$0.38 -0.4 USD
Twin Ridge Capital  TRCA $7.87
0
$91.24M $0 $0 $0 $91.24M 0 $0
CW Bancorp  CWBK $29.85
-0.57
$91.04M $420 $29.85 $29.85 $91.04M 5.99 $4.98
RF Capital Group Inc.  RCG.TO $7.76 5.76 USD
-0.51
$122.61M 90.98M USD $35.4K 26.27K USD $7.76 5.76 USD $7.8 5.79 USD $122.61M 90.98M USD 0 -$0.56 -0.4 USD
Dimeco  DIMC $35.89
+0.64
$90.95M $200 $35.89 $35.89 $90.95M 8.52 $4.21
European Healthcare Acquisition & Growth Company B.V.  EHCS.AS $10.5 11.48 USD
0
$83.01M 90.74M USD $10 10.93 USD $10.5 11.48 USD $10.5 11.48 USD $83.01M 90.74M USD 14.18 $0.74 0.81 USD
Nimtech  NMTT $1
-60
$90.6M $188 $1 $1 $90.6M 0 $0
New Energy One Acquisition Corporation Plc  L0K.MU $13.2 14.43 USD
0
$82.77M 90.48M USD $0 0 USD $0 0 USD $0 0 USD $82.77M 90.48M USD 0 $0 0 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $24.68 5 USD
+1.61
$445.97M 90.39M USD $0 0 USD $0 0 USD $0 0 USD $445.97M 90.39M USD 6.85 $3.6 0.73 USD
Dhunseri Investments Limited  DHUNINV.NS $1,221.75 14.78 USD
-2.85
$7.46B 90.26M USD $2.85K 34.44 USD $1,208 14.61 USD $1,298 15.7 USD $7.46B 90.26M USD 15.25 $80.11 0.97 USD
RF Capital  GMPXF $5.65
0
$89.76M $100 $5.65 $5.65 $89.76M 0 -$0.41
Dhunseri Investments Limited  DHUNINV.BO $1,213.9 14.69 USD
-3.62
$7.4B 89.54M USD $1.29K 15.59 USD $1,212.85 14.67 USD $1,325 16.03 USD $7.4B 89.54M USD 15.15 $80.11 0.97 USD
Kernel  KRNL $11.02
-0.72
$89.49M $9 $11.02 $11.02 $89.49M 0 -$0.34
Lollands Bank A/S  LOLB.CO $565 82.84 USD
-0.88
$610.2M 89.47M USD $94 13.78 USD $565 82.84 USD $580 85.04 USD $610.2M 89.47M USD 1.11 $507.76 74.45 USD
Onyx Acquisition Co. I  ONYX $11.24
-1.66
$89.31M $20 $11.24 $11.24 $89.31M 0 -$0.06
European Healthcare Acquisition & Growth Company B.V.  QX0.F $8.9 9.73 USD
-2.2
$81.18M 88.75M USD $520 568.43 USD $8.9 9.73 USD $8.9 9.73 USD $81.18M 88.75M USD 12.02 $0.74 0.81 USD
Euroz Hartleys Group Limited  E7L.F $0.4699 0.51 USD
+1.3
$80.95M 88.49M USD $150 163.97 USD $0.4699 0.51 USD $0.4699 0.51 USD $80.95M 88.49M USD 23.39 $0.02 0.02 USD
YCP Holdings (Global) Limited  9257.T $597 4.03 USD
-0.5
$13.1B 88.41M USD $4.4K 29.7 USD $586 3.96 USD $608 4.1 USD $13.1B 88.41M USD 7.75 $76.98 0.52 USD
CalEthos  BUUZ $3.5
0
$88.31M $1 $3.5 $3.5 $88.31M 0 -$0.51
Banco do Estado de Sergipe S.A.  BGIP4.SA $22.11 4.48 USD
-0.05
$434.19M 88M USD $0 0 USD $0 0 USD $0 0 USD $434.19M 88M USD 6.14 $3.6 0.73 USD
Heritage Global Inc.  LGC.F $2.12 2.32 USD
-0.93
$80.48M 87.98M USD $240 262.35 USD $2.14 2.34 USD $2.14 2.34 USD $80.48M 87.98M USD 7.57 $0.28 0.31 USD
The Tottori Bank, Ltd.  8383.T $1,388 9.37 USD
+0.51
$12.99B 87.71M USD $10.9K 73.58 USD $1,379 9.31 USD $1,392 9.4 USD $12.99B 87.71M USD 13.69 $101.37 0.68 USD
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Community Bancorp  CMTV $15.8
0
$87.45M $200 $15.8 $15.8 $87.45M 6.78 $2.33
StoneBridge Acquisition Corporation  86J.F $9.4 10.28 USD
0
$79.95M 87.4M USD $0 0 USD $0 0 USD $0 0 USD $79.95M 87.4M USD 0 $0 0 USD
Alexandria Group Oyj  ALEX.HE $7.8 8.53 USD
0
$79.91M 87.35M USD $3 3.28 USD $7.8 8.53 USD $7.8 8.53 USD $79.91M 87.35M USD 10.12 $0.77 0.84 USD
Rhinebeck Bancorp  RBKB $7.88
+3.55
$87.25M $474 $7.51 $7.97 $87.25M 18.32 $0.43
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Kish Bancorp  KISB $29.5
-1.5
$86.66M $601 $29.5 $29.5 $86.66M 5.98 $4.93
International Media  IMAQ $11.51
+0.09
$86.58M $903 $11.51 $11.66 $86.58M 0 -$0.08
Country Group Holdings Public Company Limited  CGH-R.BK $0.75 0.02 USD
0
$3.08B 86.57M USD $549.4K 15.46K USD $0.75 0.02 USD $0.76 0.02 USD $3.08B 86.57M USD 0 -$0.03 -0.0008 USD
Wave Sync  WAYS $4.48
+11.87
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Trigold Holdings Limited  3709.TWO $26.95 0.86 USD
-2.71
$2.71B 86.12M USD $307.17K 9.76K USD $26.8 0.85 USD $28.25 0.9 USD $2.71B 86.12M USD 26.16 $1.03 0.03 USD
QNB  QNBC $23.49
+4.77
$86.07M $637 $23.2 $23.49 $86.07M 10.72 $2.19
Golden Arrow Merger  GAMC $11.08
+1.19
$86.04M $1 $11.08 $11.08 $86.04M 0 -$0.29
JR Holding ASI S.A.  8JA.F $1.52 1.66 USD
0
$78.58M 85.9M USD $1K 1.09K USD $1.49 1.63 USD $1.52 1.66 USD $78.58M 85.9M USD 0 -$0.39 -0.4 USD
BEO Bancorp  BEOB $70
0
$85.89M $100 $70 $70 $85.89M 13.00 $5.38
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8399 0.91 USD
-10.3
$78.55M 85.86M USD $2K 2.19K USD $0.8499 0.93 USD $0.93 1.02 USD $78.55M 85.86M USD 9.28 $0.09 0.1 USD
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Alexandria Group Oyj  3ZL.F $7.5 8.2 USD
-1.96
$78.34M 85.63M USD $95 103.85 USD $7.5 8.2 USD $7.5 8.2 USD $78.34M 85.63M USD 9.74 $0.77 0.84 USD
Summit Bank  SBKO $11.1
+0.91
$85.22M $849 $11.1 $11.1 $85.22M 22.19 $0.5
Intermonte Partners SIM S.p.A.  78U.F $2.24 2.45 USD
-0.88
$77.87M 85.13M USD $400 437.25 USD $2.24 2.45 USD $2.26 2.47 USD $77.87M 85.13M USD 20.36 $0.11 0.12 USD
Prime Securities Limited  PRIMESECU.NS $208.01 2.52 USD
+0.27
$7.01B 84.87M USD $25.5K 308.45 USD $204.62 2.48 USD $208.5 2.52 USD $7.01B 84.87M USD 38.44 $5.41 0.07 USD
Berenson Acquisition Corp. I  BACA $10.67
0
$84.75M $2.26K $10.63 $10.67 $84.75M 0 -$1.37
Hansard Global plc  H9G.F $0.54 0.59 USD
+0.93
$77.47M 84.69M USD $5K 5.47K USD $0.54 0.59 USD $0.54 0.59 USD $77.47M 84.69M USD 9.00 $0.06 0.07 USD
First Northwest Bancorp  45I.F $7.9 8.64 USD
-1.86
$77.36M 84.57M USD $40 43.73 USD $8.05 8.8 USD $8.05 8.8 USD $77.36M 84.57M USD 0 -$0.08 -0.08 USD
Prime Securities Limited  PRIMESECU.BO $207.55 2.51 USD
-0.48
$6.96B 84.24M USD $2.18K 26.39 USD $205.2 2.48 USD $210 2.54 USD $6.96B 84.24M USD 38.29 $5.42 0.07 USD
New Providence Acquisition Corp. II  NPAB $12.15
+1.17
$84.23M $14 $12.15 $12.15 $84.23M 86.78 $0.14
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
PT KDB Tifa Finance Tbk  TIFA.JK $370 0.02 USD
0
$1.31T 83.99M USD $0 0 USD $370 0.02 USD $370 0.02 USD $1.31T 83.99M USD 22.31 $16.58 0.001 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $124.5 136.1 USD
0
$76.76M 83.91M USD $1 1.09 USD $124.5 136.1 USD $124.5 136.1 USD $76.76M 83.91M USD 6.20 $20.07 21.94 USD
Provident Financial  PROV $12.2
-1.21
$83.91M $2.17K $12.2 $12.45 $83.91M 11.96 $1.02
Frontier Investment Corp  7G8.F $9.85 10.77 USD
0
$76.52M 83.65M USD $0 0 USD $0 0 USD $0 0 USD $76.52M 83.65M USD 0 $0 0 USD
SouthPoint Bancshares  SOUB $28.86
0
$83.41M $270 $28.86 $29.5 $83.41M 7.91 $3.65
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Integrated Rail and Resources  IRRX $10.8
0
$82.79M $1 $10.8 $10.8 $82.79M 54.00 $0.2
ENB Financial Corp  ENBP $14.6
-0.07
$82.75M $3.5K $14.56 $14.6 $82.75M 5.93 $2.46
PSB  PSBQ $19.94
0
$82.74M $1K $19.94 $19.94 $82.74M 10.60 $1.88
Integrated Wellness  WEL $11.6
+0.17
$82.71M $1.58K $11.6 $11.6 $82.71M 0 -$0.74
Concord Acquisition Corp III  CNDB $6.58
0
$82.69M $0 $0 $0 $82.69M 0 $0
PT Panin Sekuritas Tbk  PANS.JK $1,815 0.12 USD
+3.71
$1.29T 82.51M USD $1.15M 73.48 USD $1,750 0.11 USD $1,815 0.12 USD $1.29T 82.51M USD 8.52 $212.98 0.01 USD
Goal Acquisitions  PUCK $11
0
$82.5M $26.66K $10.3 $11 $82.5M 0 -$0.13
Chesapeake Financial Shares  CPKF $17.49
0
$82.42M $137 $17.49 $17.49 $82.42M 8.96 $1.95
Hansard Global  HNRDF $0.5699
0
$82.03M $37K $0.5699 $0.5699 $82.03M 9.50 $0.06
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Chenghe Acquisition I  LATG $11.37
-0.26
$81.77M $4 $11.37 $11.37 $81.77M 0 -$0.17
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $0 0 USD $0.2399 0.28 USD $0.2399 0.28 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Nordfyns Bank A/S  NRDF.CO $338 49.56 USD
-0.59
$555.29M 81.42M USD $1.04K 152.49 USD $336 49.26 USD $340 49.85 USD $555.29M 81.42M USD 5.11 $66.1 9.69 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看