结果页面 58，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Bancorp of Indiana
FBPI
US
|
$13.85 — |
0
|
$23.54M — | $1.00 — | $14.40 — | $14.40 — | $23.54M — | 20.07 | $0.69 — | ||
Commercial National Financial
CNAF
US
|
$8.14 — |
0
|
$23.14M — | $50.00 — | $8.15 — | $8.15 — | $23.14M — | 11.79 | $0.69 — | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
-0.51
|
CA$30.93M 22.95M USD | CA$141.00 104.63 USD | CA$9.85 7.31 USD | CA$9.85 7.31 USD | CA$30.93M 22.95M USD | 8.20 | CA$1.20 0.89 USD | ||
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
-4.08
|
€19.76M 22.81M USD | €667.00 769.94 USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.76M 22.81M USD | 0 | -€0.29 -0.3 USD | ||
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.68 0.65 USD |
+1
|
₹1.85B 22.43M USD | ₹49.54K 599.32 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.85B 22.43M USD | 12.81 | ₹4.19 0.05 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 135.00 12.95 USD |
+0.75
|
NOK 233.52M 22.4M USD | NOK 1.61K 154.44 USD | NOK 135.00 12.95 USD | NOK 136.00 13.05 USD | NOK 233.52M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
First Bancshares, Inc.
FIBH
US
|
$40.99 — |
0
|
$22.36M — | $200.00 — | $40.75 — | $40.99 — | $22.36M — | 7.28 | $5.63 — | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 54,100.00 157.75 USD |
+4.14
|
ILA 7.62B 22.21M USD | ILA 31.42K 91.61 USD | ILA 51,880.00 151.28 USD | ILA 54,500.00 158.92 USD | ILA 7.62B 22.21M USD | 32.74 | ILA 16.52 0.05 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.65K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.82 0.31 USD |
-3.84
|
₹1.80B 21.79M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.80B 21.79M USD | 45.29 | ₹0.57 0.006 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 40.40K 8.59K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 769.68M 21.66M USD | THB 571.50K 16.08K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
Seneca Bancorp
SNNF
US
|
$12.00 — |
0
|
$21.61M — | $236.00 — | $12.00 — | $12.00 — | $21.61M — | 0 | -$0.02 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Fleetwood Bank
FLEW
US
|
$73.00 — |
-6.41
|
$21.58M — | $304.00 — | $76.00 — | $78.00 — | $21.58M — | 9.01 | $8.10 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.45 0.33 USD |
+3.7
|
₹1.78B 21.49M USD | ₹2.42K 29.24 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.78B 21.49M USD | 10.28 | ₹2.67 0.03 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.00 0.74 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.71 0.82 USD |
+1.43
|
€18.41M 21.25M USD | €578.00 667.21 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.41M 21.25M USD | 0 | -€0.01 -0.01 USD | ||
AI Partners Financial Inc.
7345.T
JP
|
¥955 6.45 USD |
-1.95
|
¥3B 21.22M USD | ¥3K 18.23 USD | ¥937 6.33 USD | ¥964 6.51 USD | ¥3B 21.22M USD | 35.48 | ¥27 0.18 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$21.49 4.36 USD |
0
|
R$103.69M 21.02M USD | R$0.00 0 USD | R$21.49 4.36 USD | R$21.49 4.36 USD | R$103.69M 21.02M USD | 9.14 | R$2.35 0.48 USD | ||
|
MCNB Banks
MKIN
US
|
$19.40 — |
0
|
$20.95M — | $300.00 — | $18.50 — | $18.50 — | $20.95M — | 9.50 | $2.04 — | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$17.55 13.02 USD |
+2.69
|
CA$28.22M 20.94M USD | CA$1.19K 881.57 USD | CA$17.15 12.73 USD | CA$17.55 13.02 USD | CA$28.22M 20.94M USD | 7.34 | CA$2.39 1.77 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.79 1.85 USD |
-0.71
|
A$31.48M 20.84M USD | A$263.00 174.07 USD | A$2.79 1.85 USD | A$2.79 1.85 USD | A$31.48M 20.84M USD | 69.75 | A$0.04 0.03 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.45 — |
0
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.27 3.91 USD |
0
|
CA$27.50M 20.41M USD | CA$5.06K 3.76K USD | CA$5.27 3.91 USD | CA$5.27 3.91 USD | CA$27.50M 20.41M USD | 1.55 | CA$3.39 2.52 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 4.00K 112.61 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 724.99M 20.4M USD | THB 4.00K 112.55 USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 724.99M 20.4M USD | 0 | -THB 5.89 -0.1 USD | ||
|
Community Bankers'
CTYP
US
|
$9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 20.32M USD | ¥42K 286.89 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
|
Mauch Chunk Trust Financial
MCHT
US
|
$6.03 — |
-10.67
|
$20.19M — | $1.00K — | $6.03 — | $6.03 — | $20.19M — | 10.05 | $0.60 — | ||
|
CBC Holding Company
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.27 — |
-0.62
|
$20.19M — | $385.00 — | $27.27 — | $27.27 — | $20.19M — | 10.29 | $2.65 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.46 1.69 USD |
+0.69
|
€17.36M 20.03M USD | €176.00 203.16 USD | €1.46 1.69 USD | €1.55 1.79 USD | €17.36M 20.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 330.00 31.66 USD |
+1.23
|
NOK 208.72M 20.02M USD | NOK 63.00 6.04 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 208.72M 20.02M USD | 15.17 | NOK 21.74 2.09 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 706.50M 19.88M USD | THB 3.60K 101.29 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 706.50M 19.88M USD | 12.07 | THB 0.65 0.02 USD | ||
|
Logansport Financial
LOGN
US
|
$32.25 — |
-1.56
|
$19.83M — | $739.00 — | $31.36 — | $32.25 — | $19.83M — | 11.23 | $2.87 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.45 — |
0
|
$19.78M — | $1.15K — | $12.46 — | $12.58 — | $19.78M — | 0 | -$0.02 — | ||
TEAM plc
1WQ.F
DE
|
€0.16 0.18 USD |
0
|
€17.11M 19.75M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.11M 19.75M USD | 0 | -€0.07 -0.08 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.40 1.62 USD |
-2.1
|
€17.03M 19.65M USD | €2.00K 2.31K USD | €1.40 1.62 USD | €1.40 1.62 USD | €17.03M 19.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Third Century Bancorp
TDCB
US
|
$16.69 — |
+8.03
|
$19.63M — | $632.00 — | $15.45 — | $16.69 — | $19.63M — | 10.36 | $1.61 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$153.46M 19.62M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$153.46M 19.62M USD | 17.39 | HK$0.01 0.001 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 19.60K 1.25 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.05 2.06 USD |
-1.62
|
₹1.61B 19.52M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.61B 19.52M USD | 102.43 | ₹1.66 0.02 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Community Investors Bancorp
CIBN
US
|
$24.50 — |
-2.39
|
$19.46M — | $300.00 — | $24.50 — | $24.50 — | $19.46M — | 6.17 | $3.97 — | ||
|
U & I Financial
UNIF
US
|
$3.50 — |
0
|
$19.17M — | $6.00K — | $3.55 — | $3.70 — | $19.17M — | 0 | -$0.04 — | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥395 2.67 USD |
0
|
¥3B 19.16M USD | ¥62K 421.89 USD | ¥390 2.63 USD | ¥404 2.73 USD | ¥3B 19.16M USD | 151.34 | ¥3 0.02 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.06 0.07 USD |
+6.23
|
€16.58M 19.14M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.58M 19.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 105.00 0.0067 USD |
+5
|
IDR 297.51B 19.01M USD | IDR 1.42M 91 USD | IDR 98.00 0.0062 USD | IDR 114.00 0.0072 USD | IDR 297.51B 19.01M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.15 1.85 USD |
+0.66
|
₹1.56B 18.91M USD | ₹3.28K 39.72 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.56B 18.91M USD | 1.45 | ₹105.23 1.27 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.70 1.39 USD |
-1.32
|
₹1.56B 18.91M USD | ₹4.72K 57.09 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹1.56B 18.91M USD | 8.02 | ₹14.30 0.17 USD | ||
Tennessee Valley Financial
TVLF
US
|
$10.30 — |
0
|
$18.86M — | $4.00K — | $10.30 — | $10.30 — | $18.86M — | 6.82 | $1.51 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 55.75 1.57 USD |
-1.33
|
THB 669.00M 18.82M USD | THB 600.00 16.88 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 669.00M 18.82M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 55.75 1.57 USD |
-1.33
|
THB 669.00M 18.82M USD | THB 600.00 16.88 USD | THB 55.75 1.57 USD | THB 56.00 1.58 USD | THB 669.00M 18.82M USD | 24.55 | THB 2.27 0.06 USD | ||
|
Regency Affiliates
RAFI
US
|
$4.14 — |
-0.96
|
$18.56M — | $1.00K — | $4.26 — | $4.26 — | $18.56M — | 10.61 | $0.39 — | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹495.70 6 USD |
-2.23
|
₹1.53B 18.5M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.53B 18.5M USD | 16.88 | ₹29.36 0.36 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.55 0.41 USD |
+1.94
|
₹1.49B 18.01M USD | ₹2.25K 27.17 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.01M USD | 21.10 | ₹1.59 0.02 USD | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.33 0.4 USD |
+1.09
|
₹1.48B 17.89M USD | ₹33.99K 411.21 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.89M USD | 20.96 | ₹1.59 0.02 USD | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
Alternative Inv
AIKO
US
|
$1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 618.21M 17.39M USD | THB 75.21K 2.12K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.90 0.31 USD |
+1.87
|
THB 618.21M 17.39M USD | THB 75.10K 2.11K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.10 0.88 USD |
-1.08
|
₹1.44B 17.36M USD | ₹15.31K 185.21 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.44B 17.36M USD | 30.20 | ₹2.42 0.03 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 298.50K 8.4K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 613.80M 17.27M USD | THB 298.75K 8.41K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 613.80M 17.27M USD | 0 | -THB 0.10 -0.002 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹6.14K 74.24 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 609.88M 17.16M USD | THB 267.80K 7.54K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.24 3.74 USD |
+1.25
|
€14.80M 17.09M USD | €20.00 23.09 USD | €3.24 3.74 USD | €3.24 3.74 USD | €14.80M 17.09M USD | 0 | -€0.03 -0.03 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €1.75K 2.02K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TEB Bancorp
TBBA
US
|
$6.50 — |
0
|
$17.06M — | $100.00 — | $6.50 — | $6.50 — | $17.06M — | 5.28 | $1.23 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 262.65B 16.78M USD | IDR 920.50K 58.82 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 262.65B 16.78M USD | 2.13 | IDR 36.02 0.002 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.35 3 USD |
+0.08
|
₹1.38B 16.73M USD | ₹2.84K 34.36 USD | ₹245.05 2.96 USD | ₹258.15 3.12 USD | ₹1.38B 16.73M USD | 20.76 | ₹11.96 0.14 USD | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
FORIS AG
FRS.F
DE
|
€3.06 3.53 USD |
-0.65
|
€14.44M 16.67M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.06 3.53 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.46 0.59 USD |
+1.68
|
₹1.37B 16.52M USD | ₹11.07K 133.93 USD | ₹46.70 0.56 USD | ₹49.50 0.6 USD | ₹1.37B 16.52M USD | 0 | -₹4.87 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||