$3.62T
总市值
$205.43B
总容积
BTC 60.72%     ETH 8.88%
比特币主导

结果页面 59,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Peoples Bankshares  NWPP $3.14
0
$74.13M $9.41K $3.17 $3.18 $74.13M 8.97 $0.35
Nmb Financial Corp  NMBF $14.85
0
$74.09M $575 $14.5 $14.5 $74.09M 10.83 $1.37
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
N.B.I. Industrial Finance Company Limited  NBIFIN.NS $2,470 29.88 USD
+0.42
$6.07B 73.42M USD $1.48K 17.92 USD $2,440.1 29.52 USD $2,579 31.2 USD $6.07B 73.42M USD 82.30 $30.01 0.36 USD
Community Heritage Financial  CMHF $25.2
0
$73.37M $869 $23.21 $23.21 $73.37M 11.10 $2.27
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Peoples  PPLL $85
0
$73.23M $199 $85 $85 $73.23M 9.34 $9.1
Marine Bancorp of Florida  MBOF $39.9
-0.25
$72.97M $1.45K $39.6 $39.9 $72.97M 15.83 $2.52
PT Panin Sekuritas Tbk  PANS.JK $1,605 0.1 USD
0
$1.14T 72.97M USD $96.6K 6.17 USD $1,600 0.1 USD $1,615 0.1 USD $1.14T 72.97M USD 27.62 $58.1 0.003 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $1.2M 795.14K USD $1.41 0.93 USD $1.43 0.94 USD $110.11M 72.88M USD 2.74 $0.52 0.34 USD
AltEnergy  AEAE $11.62
0
$72.81M $104 $11.6 $11.6 $72.81M 0 -$0.41
Arogo Capital  AOGO $10.52
0
$72.59M $100 $10.52 $10.52 $72.59M 0 -$0.51
Consolidated Finvest & Holdings Limited  CONSOFINVT.NS $185.28 2.24 USD
-3.08
$5.99B 72.46M USD $4.08K 49.35 USD $185.25 2.24 USD $189.57 2.29 USD $5.99B 72.46M USD 5.89 $31.45 0.38 USD
1st Colonial Bancorp  FCOB $15
+1.69
$72.42M $2.04K $14.9 $15 $72.42M 9.14 $1.64
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
International Media  IMAQ $10.49
+3.45
$71.72M $60 $10.14 $10.14 $71.72M 0 -$0.1
Skue Sparebank  SKUE.OL $325.5 31.22 USD
-0.15
$746.64M 71.62M USD $448 42.98 USD $325.5 31.22 USD $327.85 31.45 USD $746.64M 71.62M USD 10.00 $32.53 3.12 USD
Auburn National Bancorporation  AUBN $20.5
0
$71.62M $238 $20.5 $20.5 $71.62M 10.90 $1.88
Solvay Bank  SOBS $28.25
0
$71.62M $100 $28.59 $28.59 $71.62M 15.78 $1.79
Southeastern Banking  SEBC $22.51
+1.17
$71.58M $200 $22.51 $22.51 $71.58M 6.67 $3.37
PT Buana Finance Tbk  BBLD.JK $680 0.04 USD
+5.43
$1.12T 71.52M USD $32.1K 2.05 USD $675 0.04 USD $685 0.04 USD $1.12T 71.52M USD 21.78 $31.22 0.001 USD
Farmers Bancorp (Frankfort IN)  FABP $39
+1.3
$71.38M $1.4K $38.75 $39 $71.38M 12.00 $3.25
Investeringsselskabet Luxor A/S  LUXOR-B.CO $590 86.51 USD
+0.85
$486.75M 71.37M USD $6 0.88 USD $590 86.51 USD $590 86.51 USD $486.75M 71.37M USD 8.06 $73.13 10.72 USD
Delhi Bank  DWNX $21
0
$71.28M $3.44K $20.75 $21 $71.28M 39.62 $0.53
Time Finance plc  B5D1.F $0.68 0.74 USD
+0.75
$65.19M 71.26M USD $1K 1.09K USD $0.68 0.74 USD $0.68 0.74 USD $65.19M 71.26M USD 9.64 $0.07 0.08 USD
Century Financial  CYFL $43
0
$71.24M $142 $43 $43 $71.24M 7.94 $5.41
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Killbuck Bancshares  KLIB $135
0
$70.63M $100 $135 $135 $70.63M 7.42 $18.18
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Oconee Federal Financial  OFED $12.06
0
$70.41M $200 $12.06 $12.06 $70.41M 28.71 $0.42
Potomac Bancshares  PTBS $16.93
+5.02
$70.17M $3.3K $16.93 $16.93 $70.17M 10.26 $1.65
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
Madison County Financial  MCBK $25.89
+0.54
$69.89M $569 $25.8 $25.89 $69.89M 20.87 $1.24
Southport  PORT $12.05
+0.42
$69.75M $1.43K $12 $13 $69.75M 0 -$0.52
F & M Bank  FMBM $19.56
+0.05
$69.7M $201 $19.56 $19.79 $69.7M 8.08 $2.42
Keweenaw Financial  KEFI $60
0
$69.66M $500 $49.54 $49.54 $69.66M 11.95 $5.02
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Coastal Carolina Bancshares  CCNB $10.9
0
$69M $500 $10.8 $10.9 $69M 8.65 $1.26
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $4 $188 $188 $68.29M 25.30 $7.43
PT Woori Finance Indonesia Tbk  BPFI.JK $398 0.03 USD
0
$1.06T 68.01M USD $3.3K 0.21 USD $396 0.03 USD $398 0.03 USD $1.06T 68.01M USD 12.43 $32 0.002 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
The Tohoku Bank, Ltd.  8349.T $1,064 7.18 USD
-0.65
$10.06B 67.89M USD $7K 47.25 USD $1,059 7.15 USD $1,067 7.2 USD $10.06B 67.89M USD 13.87 $76.68 0.52 USD
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $387 $0.0001 $0.0001 $67.86M 0.000065 $1.52
Scherzer & Co. AG  PZS.F $2.2 2.4 USD
+1.85
$62.05M 67.83M USD $500 546.57 USD $2.2 2.4 USD $2.2 2.4 USD $62.05M 67.83M USD 44.00 $0.05 0.05 USD
InsCorp  IBTN $23.25
-0.64
$67.51M $1.93K $23.25 $23.4 $67.51M 8.94 $2.6
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Agassi Sports Entertainment  AASP $6.75
0
$66.05M $200 $6.75 $6.75 $66.05M 0 -$0.29
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Westbury Bancorp  WBBW $34.04
0
$65.71M $650 $34 $34 $65.71M 8.10 $4.2
TC Bancshares  TCBC $15.7
+0.83
$65.62M $271 $15.7 $15.7 $65.62M 0 $0
NorthView  NVAC $12.25
0
$65.52M $200 $12.25 $12.76 $65.52M 0 -$1.47
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
SouthPoint Bancshares  SOUB $22.5
0
$65.03M $100 $22.5 $22.5 $65.03M 0 -$3.24
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Bank of Botetourt  BORT $33.2
0
$64.88M $2 $33.75 $33.75 $64.88M 8.87 $3.74
Emkay Global Financial Services Limited  EMKAY.NS $210 2.54 USD
+0.48
$5.35B 64.76M USD $14.05K 169.98 USD $204.82 2.48 USD $210 2.54 USD $5.35B 64.76M USD 9.24 $22.72 0.27 USD
Bank of the James Financial  BOTJ $14.25
0
$64.74M $485 $14.25 $14.5 $64.74M 9.76 $1.46
Golden State Bancorp  GSBX $25
0
$64.7M $150 $25 $25 $64.7M 7.96 $3.14
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Value8 N.V.  VALUE.AS $6.05 6.61 USD
+0.83
$59.07M 64.57M USD $1.1K 1.2K USD $6.05 6.61 USD $6.05 6.61 USD $59.07M 64.57M USD 8.52 $0.71 0.78 USD
JBT Bancorp  JBTC $26.5
0
$64.49M $225 $26.5 $26.75 $64.49M 8.15 $3.25
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Uwharrie Capital Corp  UWHR $9.1
+1.11
$64.2M $100 $9.1 $9.1 $64.2M 6.84 $1.33
Chayo Group Public Company Limited  CHAYO-R.BK $1.95 0.05 USD
-9.72
$2.27B 63.95M USD $8.95M 251.83K USD $1.94 0.05 USD $2.14 0.06 USD $2.27B 63.95M USD 9.28 $0.21 0.005 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Emkay Global Financial Services Limited  EMKAY.BO $206.15 2.49 USD
-1.83
$5.23B 63.27M USD $1.51K 18.24 USD $205.8 2.49 USD $206.15 2.49 USD $5.23B 63.27M USD 9.07 $22.72 0.27 USD
Makuake, Inc.  4479.T $733 4.95 USD
-0.95
$9.34B 63.08M USD $48.8K 329.41 USD $716 4.83 USD $742 5.01 USD $9.34B 63.08M USD 42.32 $17.32 0.12 USD
ALBIS Leasing AG  ALG.F $2.72 2.97 USD
0
$57.65M 63.02M USD $1.56K 1.7K USD $2.72 2.97 USD $2.72 2.97 USD $57.65M 63.02M USD 12.95 $0.21 0.23 USD
ALBIS Leasing AG  ALG.DE $2.72 2.97 USD
0
$57.65M 63.02M USD $2.44K 2.67K USD $2.72 2.97 USD $2.72 2.97 USD $57.65M 63.02M USD 12.95 $0.21 0.23 USD
PT Danasupra Erapacific Tbk  DEFI.JK $1,455 0.09 USD
0
$983.58B 62.85M USD $46K 2.94 USD $1,455 0.09 USD $1,610 0.1 USD $983.58B 62.85M USD 0 -$4.2 -0.0002 USD
51 Credit Card Inc.  2JY.F $0.02999 0.03 USD
+25
$57.28M 62.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $57.28M 62.62M USD 0 -$0.01 -0.01 USD
First International Bank of Israel Ltd  FIBI.TA $21,350 62.26 USD
-2.69
$21.42B 62.46M USD $31.91K 93.03 USD $21,310 62.14 USD $21,730 63.36 USD $21.42B 62.46M USD 9.19 $23.23 0.07 USD
NSTS Bancorp  NSTS $11.88
+1.71
$62.34M $8.2K $11.73 $11.9 $62.34M 0 -$0.18
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Salter Brothers Emerging Companies Limited  SB2.AX $0.7399 0.49 USD
-0.68
$93.69M 62.01M USD $108.79K 72.01K USD $0.7199 0.48 USD $0.75 0.49 USD $93.69M 62.01M USD 0 -$0.08 -0.05 USD
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
FFBW  FFBW $13.35
+1.06
$61.52M $500 $13.35 $13.41 $61.52M 39.26 $0.34
Elron Ventures  ELRNF $1.15
0
$61.24M $600 $1.25 $1.25 $61.24M 2.73 $0.42
First Capital S.p.A.  FIC.MI $19.2 20.99 USD
+1.59
$55.99M 61.2M USD $40 43.73 USD $19.2 20.99 USD $19.2 20.99 USD $55.99M 61.2M USD 0 -$0.22 -0.2 USD
Cardiff Lexington  CDIX $3.1
0
$61.14M $1 $2.8 $2.8 $61.14M 0 $0
Juniata Valley Financial  JUVF $12.15
+0.33
$60.95M $1.49K $12.11 $12.15 $60.95M 8.86 $1.37
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Bank of San Francisco  BSFO $28
-1.75
$60.78M $200 $28 $28.35 $60.78M 9.03 $3.1
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Consumers Bancorp  CBKM $19.3
-0.77
$60.45M $1 $19.45 $19.45 $60.45M 7.12 $2.71
Shareholder Value Beteiligungen AG  SVE.DE $79.5 86.9 USD
0
$55.25M 60.39M USD $762 832.97 USD $79.5 86.9 USD $79.5 86.9 USD $55.25M 60.39M USD 0 -$19.35 -21.1 USD
Citizens Bancorp of Virginia  CZBT $28.3
0
$60.11M $101 $28.74 $28.74 $60.11M 6.98 $4.05
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看