结果页面 59，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCCB Bancorp
CCYY
US
|
$9.90 — |
0
|
$16.49M — | $3.88K — | $9.80 — | $10.00 — | $16.49M — | 19.03 | $0.52 — | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$22.18M 16.46M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$22.18M 16.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.00 1.11 USD |
-0.16
|
₹1.36B 16.4M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.36B 16.4M USD | 4.72 | ₹19.46 0.24 USD | ||
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹64.15 0.78 USD |
+3.52
|
₹1.30B 15.69M USD | ₹86.44K 1.05K USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.30B 15.69M USD | 17.86 | ₹3.59 0.04 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.19 0.22 USD |
+35.71
|
€13.49M 15.57M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.19 0.22 USD | €13.49M 15.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹344.60 4.17 USD |
+2.38
|
₹1.29B 15.56M USD | ₹380.00 4.6 USD | ₹332.00 4.02 USD | ₹345.00 4.17 USD | ₹1.29B 15.56M USD | 18.51 | ₹18.61 0.23 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 242.00 0.02 USD |
-3.97
|
IDR 242.00B 15.46M USD | IDR 6.20M 396.11 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 242.00B 15.46M USD | 189.06 | IDR 1.28 0.00008 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹58.27 0.7 USD |
-2.79
|
₹1.28B 15.45M USD | ₹9.96K 120.55 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.28B 15.45M USD | 39.63 | ₹1.47 0.02 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.35 0.4 USD |
-0.57
|
€13.36M 15.43M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €13.36M 15.43M USD | 8.75 | €0.04 0.05 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹63.31 0.77 USD |
+0.88
|
₹1.27B 15.39M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.27B 15.39M USD | 9.52 | ₹6.65 0.08 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
-6.67
|
A$23.08M 15.27M USD | A$10.00K 6.62K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$23.08M 15.27M USD | 28.00 | A$0.01 0.006 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,159.50 14.03 USD |
-1.17
|
₹1.26B 15.26M USD | ₹55.00 0.67 USD | ₹1,114.60 13.48 USD | ₹1,160.00 14.03 USD | ₹1.26B 15.26M USD | 6.57 | ₹176.46 2.13 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 12.90 1.26 USD |
-3.01
|
SEK 156.17M 15.24M USD | SEK 17.16K 1.67K USD | SEK 12.84 1.25 USD | SEK 13.60 1.33 USD | SEK 156.17M 15.24M USD | 18.69 | SEK 0.69 0.07 USD | ||
|
Town Center Bank
TCNB
US
|
$6.51 — |
0
|
$15.19M — | $100.00 — | $7.17 — | $7.17 — | $15.19M — | 10.01 | $0.65 — | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹102.05 1.23 USD |
-1.73
|
₹1.25B 15.18M USD | ₹198.00 2.4 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.25B 15.18M USD | 7.88 | ₹12.94 0.16 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 236.66B 15.12M USD | IDR 23.81M 1.52K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 236.66B 15.12M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$116.79M 14.93M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$116.79M 14.93M USD | 0 | -HK$0.14 -0.01 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 528.00M 14.86M USD | THB 600.00 16.88 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 410.00 60.11 USD |
0
|
DKK 101.18M 14.83M USD | DKK 22.00 3.23 USD | DKK 410.00 60.11 USD | DKK 410.00 60.11 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 79.99 11.73 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,800 2.87 USD |
-1.81
|
₩19B 14.69M USD | ₩17K 13.2 USD | ₩3,715 2.8 USD | ₩3,870 2.92 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Life Insurance Company Of Alabama
LINS
US
|
$44.01 — |
0
|
$14.58M — | $100.00 — | $48.53 — | $48.53 — | $14.58M — | 8.93 | $4.92 — | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 4.22K 118.63 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 4.20K 118.18 USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.39 -0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.72 0.18 USD |
-0.47
|
₹1.19B 14.45M USD | ₹29.32K 354.69 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.19B 14.45M USD | 36.79 | ₹0.40 0.004 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.25 1.44 USD |
+1.63
|
€12.33M 14.23M USD | €602.00 694.91 USD | €1.19 1.37 USD | €1.31 1.51 USD | €12.33M 14.23M USD | 17.85 | €0.07 0.08 USD | ||
|
Public Company Management
PCMC
US
|
$0.41 — |
0
|
$14.05M — | $1.10K — | $0.33 — | $0.45 — | $14.05M — | 0 | $0.00 — | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
+4
|
₹1.16B 13.99M USD | ₹3.58K 43.25 USD | ₹97.05 1.17 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
+27.82
|
€12.10M 13.96M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.10M 13.96M USD | 0 | €0.00 0 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
0
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
|
Greenville Federal Financial
GVFF
US
|
$6.90 — |
0
|
$13.92M — | $5.50K — | $6.85 — | $7.06 — | $13.92M — | 53.07 | $0.13 — | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 155.00 0.0099 USD |
+9.93
|
IDR 217.00B 13.87M USD | IDR 807.50K 51.6 USD | IDR 140.00 0.0089 USD | IDR 185.00 0.01 USD | IDR 217.00B 13.87M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 139.00 0.0088 USD |
+10.32
|
IDR 215.93B 13.8M USD | IDR 162.60K 10.39 USD | IDR 121.00 0.0077 USD | IDR 148.00 0.0094 USD | IDR 215.93B 13.8M USD | 17.61 | IDR 7.89 0.0005 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.57 0.39 USD |
+6.44
|
₹1.14B 13.79M USD | ₹742.00 8.98 USD | ₹30.66 0.37 USD | ₹32.99 0.4 USD | ₹1.14B 13.79M USD | 36.59 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.44 0.91 USD |
+0.47
|
₹1.14B 13.79M USD | ₹2.82K 34.17 USD | ₹75.11 0.91 USD | ₹77.29 0.94 USD | ₹1.14B 13.79M USD | 7.88 | ₹9.57 0.12 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,100.00 49.86 USD |
+3.01
|
ILA 4.68B 13.65M USD | ILA 62.90K 183.4 USD | ILA 16,920.00 49.34 USD | ILA 17,100.00 49.86 USD | ILA 4.68B 13.65M USD | 10.28 | ILA 16.63 0.05 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 212.80B 13.6M USD | IDR 28.00K 1.79 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 212.80B 13.6M USD | 9.88 | IDR 26.92 0.001 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.94 0.39 USD |
+4.55
|
₹1.12B 13.52M USD | ₹230.00 2.78 USD | ₹30.00 0.36 USD | ₹32.00 0.39 USD | ₹1.12B 13.52M USD | 35.88 | ₹0.89 0.01 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.37 0.43 USD |
+1.09
|
€11.71M 13.52M USD | €1.50K 1.73K USD | €0.37 0.43 USD | €0.37 0.43 USD | €11.71M 13.52M USD | 1.77 | €0.21 0.24 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$13.15 — |
-0.45
|
$13.49M — | $900.00 — | $13.15 — | $13.15 — | $13.49M — | 219.16 | $0.06 — | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.61 — |
-0.86
|
$13.46M — | $3.00 — | $4.60 — | $4.60 — | $13.46M — | 0 | -$0.03 — | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹63.00 0.76 USD |
+0.54
|
₹1.11B 13.41M USD | ₹533.00 6.45 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.11B 13.41M USD | 0 | -₹0.13 -0.001 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€11.40 13.16 USD |
0
|
€11.45M 13.22M USD | €137.00 158.14 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45M 13.22M USD | 0 | -€1.48 -1.7 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.50 1.73 USD |
-12.79
|
€11.36M 13.11M USD | €0.00 0 USD | €1.48 1.71 USD | €1.50 1.73 USD | €11.36M 13.11M USD | 0 | -€0.56 -0.6 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.90 0.97 USD |
+0.51
|
SEK 134.21M 13.1M USD | SEK 6.66K 650.2 USD | SEK 9.65 0.94 USD | SEK 10.00 0.98 USD | SEK 134.21M 13.1M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
NSX Limited
NSX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.63M 45.8K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 463.58M 13.04M USD | 5.22 | THB 0.09 0.002 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.97 1 USD |
-0.04
|
₹1.07B 13M USD | ₹8.00 0.1 USD | ₹82.97 1 USD | ₹82.97 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
Elysee Development
ASXSF
US
|
$0.46 — |
-2.13
|
$12.99M — | $9.19K — | $0.54 — | $0.54 — | $12.99M — | 1.91 | $0.24 — | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹46.70 0.56 USD |
-1.27
|
₹1.07B 12.94M USD | ₹9.62K 116.35 USD | ₹44.94 0.54 USD | ₹49.50 0.6 USD | ₹1.07B 12.94M USD | 6.04 | ₹7.73 0.09 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 46,770.00 136.38 USD |
+2.79
|
ILA 4.43B 12.91M USD | ILA 9.12K 26.61 USD | ILA 45,980.00 134.08 USD | ILA 47,000.00 137.05 USD | ILA 4.43B 12.91M USD | 935.39 | ILA 0.50 0.001 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.53 0.51 USD |
+1.33
|
₹1.06B 12.87M USD | ₹29.26K 354.03 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.87M USD | 8.54 | ₹4.98 0.06 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.15 0.17 USD |
+1.38
|
€11.12M 12.83M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €11.12M 12.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
-0.85
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 195.84B 12.51M USD | IDR 15.80K 1.01 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 195.84B 12.51M USD | 11.33 | IDR 45.00 0.002 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.10 0.2 USD |
+1.45
|
SEK 128.17M 12.51M USD | SEK 18.86K 1.84K USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 128.17M 12.51M USD | 11.05 | SEK 0.19 0.02 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.84 0.97 USD | €0.87 1.01 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
-1.27
|
HK$94.66M 12.1M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Emo Capital
NUVI
US
|
$4.00 — |
0
|
$12.02M — | $521.62K — | $0.00 — | $0.00 — | $12.02M — | 33.33 | $0.12 — | ||
|
Shonghoya Intl
SNHO
US
|
$0.14 — |
0
|
$11.97M — | $6.39K — | $0.13 — | $0.13 — | $11.97M — | 0 | -$0.44 — | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.94 0.01 USD |
+1.08
|
₹987.00M 11.94M USD | ₹311.80K 3.77K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
First Niles Financial
FNFI
US
|
$7.75 — |
0
|
$11.92M — | $800.00 — | $7.75 — | $7.75 — | $11.92M — | 12.91 | $0.60 — | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹26.09 0.32 USD |
+3.49
|
₹974.72M 11.79M USD | ₹11.54K 139.59 USD | ₹25.21 0.3 USD | ₹26.20 0.32 USD | ₹974.72M 11.79M USD | 17.74 | ₹1.47 0.02 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 184.31B 11.78M USD | IDR 11.10M 709.48 USD | IDR 52.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 72.36 | IDR 0.76 0.00004 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,240.00 3.62 USD |
+1.31
|
ILA 4.04B 11.78M USD | ILA 739.12K 2.16K USD | ILA 1,233.00 3.6 USD | ILA 1,266.00 3.69 USD | ILA 4.04B 11.78M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.86M 11.77M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.86M 11.77M USD | 0 | CA$0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.00 0.31 USD |
+2.28
|
₹971.36M 11.75M USD | ₹257.00 3.11 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹971.36M 11.75M USD | 17.68 | ₹1.47 0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.15M 11.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.79 0.13 USD |
-0.28
|
₹961.54M 11.63M USD | ₹9.87K 119.36 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹961.54M 11.63M USD | 0 | -₹14.27 -0.1 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹72.00 0.87 USD | ₹132.05 1.6 USD | ₹139.00 1.68 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.63 — |
0
|
$11.57M — | $100.00 — | $1.63 — | $1.63 — | $11.57M — | 5.71 | $0.28 — | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.10 0.12 USD |
0
|
€10.00M 11.54M USD | €0.00 0 USD | €0.08 0.1 USD | €0.10 0.12 USD | €10.00M 11.54M USD | 0 | €0.00 0 USD | ||
|
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.16 0.19 USD |
+2.51
|
€9.98M 11.52M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €9.98M 11.52M USD | 8.17 | €0.02 0.02 USD | ||
|
Foxby Corp.
FXBY
US
|
$22.00 — |
+0.23
|
$11.48M — | $100.00 — | $22.00 — | $22.00 — | $11.48M — | 3.23 | $6.81 — | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.05 1.39 USD |
+0.09
|
₹948.70M 11.48M USD | ₹750.00 9.07 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹948.70M 11.48M USD | 0 | -₹1.94 -0.02 USD | ||
|
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.01 USD |
+5
|
€9.77M 11.28M USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.77M 11.28M USD | 0 | €0.00 0 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.02 9.98 USD |
-1.4
|
NOK 117.39M 11.26M USD | NOK 38.00 3.65 USD | NOK 104.02 9.98 USD | NOK 104.02 9.98 USD | NOK 117.39M 11.26M USD | 42.45 | NOK 2.45 0.24 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 176.00B 11.25M USD | IDR 1.18M 75.27 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
Maquia Capital
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
Tekcapital plc
8T5.F
DE
|
€0.04 0.04 USD |
-5.06
|
€9.64M 11.13M USD | €281.00 324.37 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.64M 11.13M USD | 0 | -€0.09 -0.1 USD | ||
|
WCF Bancorp
WCFB
US
|
$5.97 — |
+0.17
|
$11.12M — | $600.00 — | $5.97 — | $5.97 — | $11.12M — | 0 | -$0.03 — | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €260.00 300.13 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€960.00 1108.16 USD |
0
|
€9.60M 11.08M USD | €0.00 0 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €9.60M 11.08M USD | 0 | -€29.57 -34.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||