$3.44T
总市值
$86.06B
总容积
BTC 62.98%     ETH 9.00%
比特币主导

结果页面 59,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southeastern Banking  SEBC $22.99
0
$73.11M $100 $22.99 $22.99 $73.11M 7.05 $3.26
Heritage Global Inc.  LGC.F $1.86 2.03 USD
0
$66.78M 73M USD $100 109.31 USD $1.86 2.03 USD $1.86 2.03 USD $66.78M 73M USD 18.60 $0.1 0.11 USD
Global Data Centre Group  GDC.AX $1.43 0.94 USD
0
$110.11M 72.88M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 72.88M USD 0 $0 0 USD
Golden State Bancorp  GSBX $26.35
-1.31
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
AltEnergy  AEAE $11.62
0
$72.81M $2 $11.6 $11.6 $72.81M 0 -$0.41
Income Opportunity Realty Investors  IOR $17.9
-5.54
$72.79M $284 $17.9 $17.9 $72.79M 16.42 $1.09
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $515 0.03 USD
+0.98
$1.14T 72.77M USD $8.7K 0.56 USD $505 0.03 USD $515 0.03 USD $1.14T 72.77M USD 13.55 $38 0.002 USD
Oconee Federal Financial  OFED $12.39
0
$72.34M $215 $12.39 $12.39 $72.34M 29.50 $0.42
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Phoenix Financial Ltd  PHOE.TA $9,861 28.75 USD
-3.32
$24.76B 72.19M USD $361.41K 1.05K USD $9,821 28.64 USD $10,150 29.6 USD $24.76B 72.19M USD 13.45 $7.33 0.02 USD
Marine Bancorp of Florida  MBOF $39.4
-1.38
$72.03M $1.27K $39.4 $39.75 $72.03M 25.41 $1.55
International Media  IMAQ $10.52
0
$71.92M $15 $10.52 $10.52 $71.92M 0 -$0.1
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $400 437.25 USD $400 437.25 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
Coastal Carolina Bancshares  CCNB $11.25
0
$71.21M $1.18K $11.2 $11.25 $71.21M 7.65 $1.47
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Potomac Bancshares  PTBS $17.12
-2.12
$70.95M $2.3K $17.11 $17.12 $70.95M 9.61 $1.78
Semper Paratus Acquisition Corporation  YZ9.F $4.12 4.5 USD
0
$64.45M 70.45M USD $0 0 USD $0 0 USD $0 0 USD $64.45M 70.45M USD 0 $0 0 USD
Delhi Bank  DWNX $20.75
0
$70.43M $300 $20.75 $20.75 $70.43M 39.15 $0.53
The Tohoku Bank, Ltd.  8349.T $1,101 7.43 USD
+0.27
$10.41B 70.25M USD $3.7K 24.98 USD $1,094 7.38 USD $1,101 7.43 USD $10.41B 70.25M USD 18.67 $58.96 0.4 USD
First International Bank of Israel Ltd  FIBI.TA $24,000 69.98 USD
-1.28
$24.08B 70.21M USD $69.42K 202.43 USD $23,950 69.84 USD $24,400 71.15 USD $24.08B 70.21M USD 10.32 $23.24 0.07 USD
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Scherzer & Co. AG  PZS.DE $2.34 2.56 USD
+0.86
$63.64M 69.56M USD $17.54K 19.18K USD $2.32 2.54 USD $2.34 2.56 USD $63.64M 69.56M USD 46.79 $0.05 0.05 USD
Keweenaw Financial  KEFI $60
0
$69.45M $500 $49.54 $49.54 $69.45M 10.00 $6
InsCorp  IBTN $23.89
0
$69.37M $1.51K $23.25 $23.89 $69.37M 9.18 $2.6
Value8 N.V.  VALUE.AS $6.4 7 USD
0
$62.91M 68.76M USD $500 546.57 USD $6.4 7 USD $6.4 7 USD $62.91M 68.76M USD 9.01 $0.71 0.78 USD
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
Madison County Financial  MCBK $25.47
+0.04
$68.58M $400 $25.43 $25.43 $68.58M 17.32 $1.47
LendInvest plc  82H.F $0.4299 0.47 USD
0
$62.72M 68.56M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $62.72M 68.56M USD 0 -$0.08 -0.08 USD
Patris Investimentos SGPS, S.A.  9NT.F $5.7 6.23 USD
0
$62.62M 68.45M USD $0 0 USD $0 0 USD $0 0 USD $62.62M 68.45M USD 0 $0 0 USD
Bank of Botetourt  BORT $34.85
-0.14
$68.44M $650 $34 $34.85 $68.44M 9.12 $3.82
Scherzer & Co. AG  PZS.F $2.3 2.51 USD
-1.71
$62.55M 68.38M USD $672 734.59 USD $2.3 2.51 USD $2.3 2.51 USD $62.55M 68.38M USD 46.00 $0.05 0.05 USD
ALBIS Leasing AG  ALG.DE $2.94 3.21 USD
+2.08
$62.31M 68.12M USD $401 438.35 USD $2.8 3.06 USD $2.94 3.21 USD $62.31M 68.12M USD 9.80 $0.3 0.33 USD
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
ALBIS Leasing AG  ALG.F $2.84 3.1 USD
+1.43
$61.91M 67.68M USD $1K 1.09K USD $2.84 3.1 USD $2.84 3.1 USD $61.91M 67.68M USD 9.46 $0.3 0.33 USD
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Welsbach Technology Metals  WTMA $20
+33.33
$67.34M $5.05K $14 $24 $67.34M 0 -$0.36
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
Southport  PORT $11.6
0
$67.14M $1.3K $11.6 $11.8 $67.14M 0 -$0.52
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
nebag ag  NBEN.SW $6.45 7.34 USD
0
$58.86M 66.97M USD $500 568.89 USD $6.25 7.11 USD $6.45 7.34 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
TC Bancshares  TCBC $15.91
+0.19
$66.5M $175 $15.91 $15.97 $66.5M 0 $0
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
CURRENC  IFIN $6.28
0
$66.42M $0 $0 $0 $66.42M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
MBK Co.,Ltd.  3121.T $341 2.3 USD
+1.19
$9.81B 66.22M USD $75.2K 507.62 USD $334 2.25 USD $345 2.33 USD $9.81B 66.22M USD 59.51 $5.73 0.04 USD
Westbury Bancorp  WBBW $34.25
0
$66.11M $650 $34 $34 $66.11M 8.09 $4.23
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
First Northwest Bancorp  45I.F $6.75 7.38 USD
-2.17
$60.24M 65.85M USD $10 10.93 USD $6.75 7.38 USD $6.75 7.38 USD $60.24M 65.85M USD 0 -$1.54 -1.6 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $324.8 3.93 USD
+1.79
$5.44B 65.8M USD $15 0.18 USD $320 3.87 USD $324.8 3.93 USD $5.44B 65.8M USD 10.92 $29.74 0.36 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $330.35 4 USD
+5.16
$5.43B 65.74M USD $66.06K 799.24 USD $312.5 3.78 USD $333.4 4.03 USD $5.43B 65.74M USD 11.88 $27.8 0.34 USD
Nahar Capital and Financial Services Limited  NAHARCAP.NS $323.65 3.92 USD
+1.59
$5.43B 65.67M USD $1.79K 21.68 USD $321 3.88 USD $325 3.93 USD $5.43B 65.67M USD 10.87 $29.76 0.36 USD
Killbuck Bancshares  KLIB $125.01
0
$65.4M $220 $125.01 $125.01 $65.4M 6.87 $18.19
Hamlin Bank and Trust Company  HMLN $180
0
$65.38M $366 $180 $180 $65.38M 11.59 $15.53
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Shareholder Value Beteiligungen AG  SVE.F $84 91.82 USD
+0.6
$59.42M 64.96M USD $237 259.07 USD $84 91.82 USD $84 91.82 USD $59.42M 64.96M USD 0 -$19.35 -21.1 USD
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
NorthView  NVAC $12.11
0
$64.77M $200 $12.25 $12.76 $64.77M 0 -$1.52
Shareholder Value Beteiligungen AG  SVE.DE $85 92.92 USD
0
$59.07M 64.57M USD $100 109.31 USD $83.5 91.28 USD $85 92.92 USD $59.07M 64.57M USD 0 -$19.35 -21.1 USD
JBT Bancorp  JBTC $26.5
-1.85
$64.49M $100 $26.5 $26.5 $64.49M 8.15 $3.25
Juniata Valley Financial  JUVF $12.85
+1.74
$64.46M $100 $12.85 $12.85 $64.46M 9.37 $1.37
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.73 0.23 USD
-0.16
$5.29B 63.94M USD $37.74K 456.54 USD $18.01 0.22 USD $19.19 0.23 USD $5.29B 63.94M USD 15.73 $1.19 0.01 USD
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Consumers Bancorp  CBKM $20.1
0
$62.95M $467 $20 $20 $62.95M 7.41 $2.71
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
Citizens Bancorp of Virginia  CZBT $29.5
0
$62.65M $150 $29.5 $29.5 $62.65M 7.28 $4.05
NSTS Bancorp  NSTS $11.9
-2.54
$62.45M $8.41K $11.9 $12.39 $62.45M 0 -$0.18
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Jimoto Holdings, Inc.  7161.T $344 2.32 USD
+1.47
$9.2B 62.12M USD $27.3K 184.28 USD $336 2.27 USD $345 2.33 USD $9.2B 62.12M USD 45.32 $7.59 0.05 USD
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Case Group AB (publ)  CASE.ST $19.7 1.92 USD
+0.51
$634.03M 61.89M USD $391 38.17 USD $18.7 1.83 USD $19.9 1.94 USD $634.03M 61.89M USD 23.73 $0.83 0.08 USD
Companhia de Seguros Alianca da Bahia  CSAB4.SA $48.97 9.93 USD
0
$305.16M 61.85M USD $0 0 USD $0 0 USD $0 0 USD $305.16M 61.85M USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
First Bancshares  FBSI $26.21
0
$61.37M $200 $26.12 $27 $61.37M 9.89 $2.65
Cardiff Lexington  CDIX $3.1
0
$61.14M $5 $1.19 $1.19 $61.14M 0 $0
capsensixx AG  CPX.F $18.1 19.79 USD
0
$55.93M 61.14M USD $160 174.9 USD $18.1 19.79 USD $18.1 19.79 USD $55.93M 61.14M USD 18.85 $0.96 1.05 USD
The Daito Bank, Ltd.  8563.T $715 4.83 USD
-0.69
$9.05B 61.07M USD $3.2K 21.6 USD $713 4.81 USD $717 4.84 USD $9.05B 61.07M USD 6.80 $105.05 0.71 USD
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
SouthPoint Bancshares  SOUB $21
0
$60.69M $100 $21 $21 $60.69M 0 -$3.24
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Cornerstone Community Bancorp  CRSB $40
+5.26
$60.44M $3.1K $38.75 $40 $60.44M 0 -$0.63
CMBC Capital Holdings Limited  4C30.F $0.05 0.05 USD
+7.06
$55.25M 60.39M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $55.25M 60.39M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.3 20 USD
0
$55.01M 60.13M USD $469 512.68 USD $18.1 19.79 USD $18.3 20 USD $55.01M 60.13M USD 0 -$0.22 -0.2 USD
Salter Brothers Emerging Companies Limited  SB2.AX $0.7099 0.47 USD
0
$90.5M 59.9M USD $46.51K 30.78K USD $0.7099 0.47 USD $0.7199 0.47 USD $90.5M 59.9M USD 0 -$0.08 -0.05 USD
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Oak Ridge Financial Services  BKOR $21.75
0
$59.77M $800 $21.5 $21.75 $59.77M 10.55 $2.06
Bank of San Francisco  BSFO $27.5
0
$59.7M $100 $27.5 $27.75 $59.7M 8.87 $3.1
NAXS AB (publ)  NAXS.ST $55 5.37 USD
+0.73
$609.27M 59.47M USD $3.75K 365.95 USD $53.8 5.25 USD $55 5.37 USD $609.27M 59.47M USD 22.82 $2.41 0.24 USD
Public Joint-Stock Company Investment Company IC Russ-Invest  RUSI.ME $49.8 0.55 USD
0
$5.38B 59.45M USD $24.29K 268.4 USD $48.5 0.54 USD $50.7 0.56 USD $5.38B 59.45M USD 0 -$3.11 -0.03 USD
SEP Acquisition Corp.  8OQ.F $8.8 9.62 USD
0
$54.27M 59.33M USD $0 0 USD $0 0 USD $0 0 USD $54.27M 59.33M USD 0 $0 0 USD
KS Bancorp  KSBI $53.5
+3.38
$59.27M $218 $51.75 $51.75 $59.27M 8.65 $6.18
CGRE AG  LKB.F $9 9.84 USD
0
$54M 59.03M USD $0 0 USD $0 0 USD $0 0 USD $54M 59.03M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看