Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,048 12.63 USD |
+0.49
|
¥37B 227.43M USD | ¥31K 190.53 USD | ¥2,038 12.57 USD | ¥2,074 12.79 USD | ¥37B 227.43M USD | 8.95 | ¥229 1.41 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 3.53T 225.43M USD | IDR 887.90K 56.74 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 3.53T 225.43M USD | 0 | -IDR 20.60 -0.001 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.60 35.32 USD |
-2.55
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.64 | €2.42 2.79 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
-0.92
|
€194.50M 224.52M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €194.50M 224.52M USD | 8.70 | €1.24 1.43 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$6.80 — |
-1.45
|
$224.10M — | $300.00 — | $6.80 — | $6.85 — | $224.10M — | 0 | -$6.22 — | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥814 5.02 USD |
+1.24
|
¥36B 223.12M USD | ¥130K 804.68 USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥36B 223.12M USD | 20.04 | ¥41 0.25 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
-1.23
|
€192.32M 222M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.32M 222M USD | 16.10 | €0.02 0.02 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.07 2.38 USD |
+0.73
|
€191.86M 221.47M USD | €65.00 75.03 USD | €2.07 2.38 USD | €2.07 2.38 USD | €191.86M 221.47M USD | 4.21 | €0.49 0.57 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
+0.61
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
-3.57
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.38 -3.9 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.30 18.82 USD |
-2.4
|
€187.05M 215.92M USD | €255.00 294.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €187.05M 215.92M USD | 18.11 | €0.90 1.04 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
FnGuide Inc.
064850.KQ
KR
|
₩25,000 18.87 USD |
+8.23
|
₩285B 215.32M USD | ₩13K 9.62 USD | ₩23,100 17.44 USD | ₩25,100 18.95 USD | ₩285B 215.32M USD | 0 | ₩0 0 USD | ||
|
Malaga Financial
MLGF
US
|
$21.74 — |
-0.14
|
$215.12M — | $3.00K — | $21.69 — | $21.74 — | $215.12M — | 9.97 | $2.18 — | ||
|
OP Bancorp
OP3.F
DE
|
€12.50 14.43 USD |
-1.57
|
€186.18M 214.91M USD | €1.25K 1.44K USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.18M 214.91M USD | 7.76 | €1.61 1.86 USD | ||
QNB
QNBC
US
|
$43.25 — |
-0.23
|
$214.78M — | $1.68K — | $43.25 — | $43.32 — | $214.78M — | 11.32 | $3.82 — | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 193.00 28.3 USD |
+2.39
|
DKK 1.46B 214.51M USD | DKK 735.00 107.77 USD | DKK 191.00 28 USD | DKK 193.00 28.3 USD | DKK 1.46B 214.51M USD | 16.20 | DKK 11.91 1.75 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹377.05 4.56 USD |
-0.28
|
₹17.68B 213.85M USD | ₹6.75K 81.7 USD | ₹374.90 4.54 USD | ₹381.30 4.61 USD | ₹17.68B 213.85M USD | 26.66 | ₹14.14 0.17 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-0.35
|
€185.23M 213.82M USD | €29.00 33.48 USD | €28.10 32.44 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.21 | €2.77 3.2 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,148 7.08 USD |
-0.61
|
¥35B 213.04M USD | ¥53K 327.42 USD | ¥1,127 6.95 USD | ¥1,157 7.13 USD | ¥35B 213.04M USD | 2.35 | ¥488 3.01 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹374.60 4.53 USD |
-0.81
|
₹17.56B 212.46M USD | ₹1.33K 16.08 USD | ₹374.10 4.53 USD | ₹384.30 4.65 USD | ₹17.56B 212.46M USD | 26.51 | ₹14.13 0.17 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.10 32.44 USD |
-0.71
|
€183.92M 212.31M USD | €160.00 184.69 USD | €28.10 32.44 USD | €28.10 32.44 USD | €183.92M 212.31M USD | 10.10 | €2.78 3.21 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,600.00 1260.94 USD |
+2.38
|
DKK 1.45B 212.09M USD | DKK 64.00 9.38 USD | DKK 8,400.00 1231.62 USD | DKK 8,650.00 1268.27 USD | DKK 1.45B 212.09M USD | 9.67 | DKK 888.72 130.31 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹464.15 5.62 USD |
+4.07
|
₹17.48B 211.52M USD | ₹1.73K 20.93 USD | ₹452.55 5.48 USD | ₹465.00 5.63 USD | ₹17.48B 211.52M USD | 6.20 | ₹74.86 0.91 USD | ||
|
PB Financial
PBNC
US
|
$70.00 — |
0
|
$211.15M — | $1.90K — | $70.00 — | $70.00 — | $211.15M — | 9.54 | $7.33 — | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹463.15 5.6 USD |
+4.12
|
₹17.45B 211.06M USD | ₹28.22K 341.43 USD | ₹448.00 5.42 USD | ₹466.00 5.64 USD | ₹17.45B 211.06M USD | 6.18 | ₹74.89 0.91 USD | ||
Kish Bancorp
KISB
US
|
$69.24 — |
+0.33
|
$209.18M — | $1.30K — | $67.00 — | $69.24 — | $209.18M — | 10.34 | $6.69 — | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.40 1.62 USD |
-2.23
|
€179.72M 207.46M USD | €5.00K 5.77K USD | €1.40 1.62 USD | €1.40 1.62 USD | €179.72M 207.46M USD | 0 | -€0.67 -0.7 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
+1.82
|
₩275B 207.32M USD | ₩194 0.15 USD | ₩30,500 23.02 USD | ₩30,900 23.32 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,580 5.72 USD |
+6.01
|
₩273B 206.39M USD | ₩63K 47.82 USD | ₩7,150 5.4 USD | ₩7,630 5.76 USD | ₩273B 206.39M USD | 0 | ₩0 0 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$218.76 — |
+2.22
|
$205.92M — | $15.00 — | $216.00 — | $216.00 — | $205.92M — | 7.88 | $27.74 — | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-1.17
|
€178.36M 205.88M USD | €950.00 1.1K USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,554.00 18.8 USD |
+2.06
|
₹17.01B 205.81M USD | ₹803.00 9.71 USD | ₹1,538.00 18.61 USD | ₹1,573.20 19.03 USD | ₹17.01B 205.81M USD | 16.18 | ₹96.02 1.16 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
0
|
€177.95M 205.42M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €177.95M 205.42M USD | 3.16 | €0.05 0.06 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,547.90 18.73 USD |
+0.65
|
₹16.87B 204.16M USD | ₹130.00 1.57 USD | ₹1,537.00 18.6 USD | ₹1,576.75 19.08 USD | ₹16.87B 204.16M USD | 16.13 | ₹95.91 1.16 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.38 0.44 USD |
+3.51
|
€176.65M 203.91M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €176.65M 203.91M USD | 12.76 | €0.03 0.03 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,251 7.71 USD |
+2.29
|
¥33B 203.49M USD | ¥21K 130.11 USD | ¥1,225 7.55 USD | ¥1,258 7.76 USD | ¥33B 203.49M USD | 7.96 | ¥157 0.97 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 3.14T 200.71M USD | IDR 967.40K 61.82 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.14T 200.71M USD | 5.98 | IDR 70.22 0.004 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $151.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.00 9.23 USD |
+1.91
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.66 | €0.75 0.87 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,700 15.63 USD |
+4.76
|
₩263B 198.88M USD | ₩16K 11.82 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
Honat Bancorp
HONT
US
|
$139.00 — |
0
|
$198.86M — | $100.00 — | $139.00 — | $139.00 — | $198.86M — | 23.51 | $5.91 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
FS Bancorp
FXLG
US
|
$48.00 — |
0
|
$198.32M — | $50.00 — | $47.00 — | $47.00 — | $198.32M — | 9.28 | $5.17 — | ||
|
South Atlantic Bancshares
SABK
US
|
$26.00 — |
0
|
$197.33M — | $1.10K — | $25.67 — | $25.67 — | $197.33M — | 11.55 | $2.25 — | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.34 0.09 USD |
+1.83
|
THB 7.00B 196.98M USD | THB 1.00M 28.19K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.00 20.78 USD |
0
|
€169.88M 196.1M USD | €340.00 392.47 USD | €17.95 20.72 USD | €18.10 20.89 USD | €169.88M 196.1M USD | 3.50 | €5.13 5.92 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$77.25 — |
+0.34
|
$194.85M — | $200.00 — | $76.89 — | $77.25 — | $194.85M — | 7.34 | $10.52 — | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹88.77 1.07 USD |
+1.51
|
₹15.98B 193.33M USD | ₹15.61K 188.83 USD | ₹87.45 1.06 USD | ₹89.17 1.08 USD | ₹15.98B 193.33M USD | 8.79 | ₹10.09 0.12 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 3.00T 191.53M USD | IDR 252.60K 16.14 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.00T 191.53M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,700 2.79 USD |
+8.5
|
₩254B 191.42M USD | ₩2M 1.18K USD | ₩3,425 2.59 USD | ₩3,740 2.82 USD | ₩254B 191.42M USD | 0 | ₩0 0 USD | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$72.50 — |
0
|
$190.46M — | $328.00 — | $70.50 — | $72.00 — | $190.46M — | 13.45 | $5.39 — | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,707 16.69 USD |
+0.89
|
¥31B 188.93M USD | ¥35K 216.43 USD | ¥2,680 16.53 USD | ¥2,730 16.83 USD | ¥31B 188.93M USD | 15.28 | ¥177 1.09 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 2.94T 187.69M USD | IDR 7.05M 450.42 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.94T 187.69M USD | 5.51 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 24.10K 1.54 USD | IDR 715.00 0.05 USD | IDR 720.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.73 77.72 USD |
+0.22
|
CA$252.02M 187.01M USD | CA$630.00 467.5 USD | CA$104.53 77.57 USD | CA$105.99 78.65 USD | CA$252.02M 187.01M USD | 14.28 | CA$7.33 5.44 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
Lyons Bancorp
LYBC
US
|
$54.50 — |
-0.02
|
$185.38M — | $1.70K — | $54.40 — | $55.00 — | $185.38M — | 8.47 | $6.43 — | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥750 4.62 USD |
+2.46
|
¥30B 185.05M USD | ¥80K 490.21 USD | ¥732 4.51 USD | ¥759 4.68 USD | ¥30B 185.05M USD | 0 | -¥48 -0.2 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,780 8.14 USD |
+5.92
|
₩244B 183.96M USD | ₩26K 19.64 USD | ₩10,180 7.68 USD | ₩10,820 8.17 USD | ₩244B 183.96M USD | 0 | ₩0 0 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.36 | €1.76 2.03 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 406.90K 26 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.50B 183.01M USD | THB 300.00 8.44 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.50B 183.01M USD | THB 300.00 8.44 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 330.00 31.66 USD |
+1.51
|
NOK 1.91B 182.93M USD | NOK 165.00 15.83 USD | NOK 327.00 31.37 USD | NOK 327.05 31.37 USD | NOK 1.91B 182.93M USD | 15.52 | NOK 21.26 2.04 USD | ||
|
UTG
UTGN
US
|
$57.99 — |
0
|
$182.05M — | $42.00 — | $55.00 — | $55.00 — | $182.05M — | 10.69 | $5.42 — | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹71.77 0.87 USD |
+1.93
|
₹15.03B 181.82M USD | ₹1.38K 16.66 USD | ₹70.82 0.86 USD | ₹71.84 0.87 USD | ₹15.03B 181.82M USD | 14.73 | ₹4.87 0.06 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$59.50 — |
+0.85
|
$181.77M — | $900.00 — | $59.40 — | $59.50 — | $181.77M — | 10.51 | $5.66 — | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.90 1.18 USD |
+3.42
|
₹14.96B 181M USD | ₹8.83K 106.78 USD | ₹95.73 1.16 USD | ₹97.90 1.18 USD | ₹14.96B 181M USD | 7.42 | ₹13.18 0.16 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.55 1.18 USD |
+3.02
|
₹14.91B 180.35M USD | ₹70.21K 849.38 USD | ₹95.18 1.15 USD | ₹98.01 1.19 USD | ₹14.91B 180.35M USD | 7.40 | ₹13.18 0.16 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.40 0.71 USD |
-1.1
|
NT$5.65B 179.62M USD | NT$39.02K 1.24K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$5.65B 179.62M USD | 57.43 | NT$0.39 0.01 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $200.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
UmweltBank AG
UBK.F
DE
|
€3.62 4.18 USD |
+0.56
|
€153.80M 177.54M USD | €51.00 58.87 USD | €3.61 4.17 USD | €3.62 4.18 USD | €153.80M 177.54M USD | 9.52 | €0.38 0.44 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$37.78 — |
+1.59
|
$177.33M — | $100.00 — | $37.78 — | $37.78 — | $177.33M — | 8.97 | $4.21 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||