Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medallion Financial Corp. MD5.F | €8.90 9.73 USD |
-1.11
|
€208.84M 228.29M USD | €70.00 76.52 USD | €8.90 9.73 USD | €8.90 9.73 USD | €208.84M 228.29M USD | 6.09 | €1.46 1.6 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,041 7.03 USD |
+2.66
|
¥33B 225.24M USD | ¥243K 1.64K USD | ¥1,023 6.91 USD | ¥1,050 7.09 USD | ¥33B 225.24M USD | 18.41 | ¥57 0.38 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.23 1.44 USD |
0
|
HK$1.76B 224.6M USD | HK$132.00K 16.88K USD | HK$11.23 1.44 USD | HK$11.23 1.44 USD | HK$1.76B 224.6M USD | 224.59 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| United Bankers Oyj UNITED.HE | €18.85 20.61 USD |
+0.27
|
€205.23M 224.34M USD | €290.00 317.01 USD | €18.85 20.61 USD | €19.00 20.77 USD | €205.23M 224.34M USD | 14.28 | €1.32 1.44 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥546 3.69 USD |
+0.92
|
¥33B 222M USD | ¥167K 1.13K USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥33B 222M USD | 14.85 | ¥37 0.25 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €27.60 30.17 USD |
+0.73
|
€203.07M 221.98M USD | €8.00 8.75 USD | €27.60 30.17 USD | €27.60 30.17 USD | €203.07M 221.98M USD | 9.71 | €2.84 3.1 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $129.00 — |
+1.57
|
$221.15M — | $233.00 — | $129.00 — | $137.06 — | $221.15M — | 7.36 | $17.51 — | ||
| C&F Financial Corporation CFF.F | €61.00 66.68 USD |
+4.27
|
€202.07M 220.89M USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €202.07M 220.89M USD | 8.82 | €6.91 7.55 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,791 12.09 USD |
+1.99
|
¥32B 218.36M USD | ¥74K 500.87 USD | ¥1,769 11.94 USD | ¥1,802 12.16 USD | ¥32B 218.36M USD | 8.05 | ¥222 1.5 USD | ||
| SuRo Capital Corp. 0GV.F | €7.95 8.69 USD |
0
|
€199.70M 218.3M USD | €1.10K 1.2K USD | €7.95 8.69 USD | €7.95 8.69 USD | €199.70M 218.3M USD | 3.75 | €2.12 2.32 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.62 1.77 USD |
-0.61
|
€198.36M 216.83M USD | €456.00 498.47 USD | €1.62 1.77 USD | €1.62 1.77 USD | €198.36M 216.83M USD | 9.00 | €0.18 0.2 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| Axactor ASA 0QIG.IL | NOK 7.43 0.71 USD |
0
|
NOK 2.24B 215.35M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.24B 215.35M USD | 4.42 | NOK 1.68 0.16 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
-0.52
|
THB 7.61B 214.08M USD | THB 364.70K 10.26K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹84.11 1.02 USD |
+10.64
|
₹17.61B 213.08M USD | ₹145.40K 1.76K USD | ₹75.90 0.92 USD | ₹84.94 1.03 USD | ₹17.61B 213.08M USD | 16.30 | ₹5.16 0.06 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
+3.14
|
€193.83M 211.88M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €193.83M 211.88M USD | 0 | €0.00 0 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 805.00 0.05 USD |
+2.55
|
IDR 3.28T 209.28M USD | IDR 714.40K 45.65 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.28T 209.28M USD | 3.25 | IDR 247.30 0.02 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥773 5.22 USD |
-0.9
|
¥31B 208.79M USD | ¥111K 751.98 USD | ¥769 5.19 USD | ¥813 5.49 USD | ¥31B 208.79M USD | 133.27 | ¥6 0.04 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
+0.66
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩666 0.5 USD |
+2.62
|
₩276B 208.08M USD | ₩2M 1.56K USD | ₩650 0.49 USD | ₩667 0.5 USD | ₩276B 208.08M USD | 0 | ₩0 0 USD | ||
| Ökoworld AG VVV3.F | €26.30 28.75 USD |
-1.13
|
€190.03M 207.73M USD | €460.00 502.84 USD | €26.30 28.75 USD | €26.30 28.75 USD | €190.03M 207.73M USD | 7.82 | €3.36 3.67 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.15 0.93 USD |
-0.17
|
NT$6.52B 207.12M USD | NT$120.50K 3.83K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$6.52B 207.12M USD | 6.73 | NT$4.33 0.14 USD | ||
| California First Leasing CFNB | $23.00 — |
0
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Ökoworld AG VVV3.DE | €26.80 29.3 USD |
+0.75
|
€188.79M 206.37M USD | €5.17K 5.65K USD | €25.70 28.09 USD | €27.00 29.51 USD | €188.79M 206.37M USD | 7.97 | €3.36 3.67 USD | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| OP Bancorp OP3.F | €12.30 13.45 USD |
+0.82
|
€186.93M 204.34M USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €186.93M 204.34M USD | 9.11 | €1.35 1.48 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
0
|
DKK 1.38B 202.28M USD | DKK 268.00 39.29 USD | DKK 182.00 26.69 USD | DKK 184.00 26.98 USD | DKK 1.38B 202.28M USD | 13.24 | DKK 13.74 2.01 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 208.00 0.01 USD |
+1.96
|
IDR 3.17T 202.26M USD | IDR 207.10K 13.23 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.17T 202.26M USD | 6.80 | IDR 30.58 0.001 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.89 83.77 USD |
+0.97
|
CA$271.65M 201.58M USD | CA$3.16K 2.35K USD | CA$111.82 82.98 USD | CA$113.35 84.11 USD | CA$271.65M 201.58M USD | 12.65 | CA$8.92 6.62 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Humm Group Limited F5L.F | €0.36 0.39 USD |
+1.14
|
€182.42M 199.41M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €182.42M 199.41M USD | 7.12 | €0.05 0.05 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.55 6.07 USD |
+2.78
|
€182.23M 199.2M USD | €12.00 13.12 USD | €5.55 6.07 USD | €5.55 6.07 USD | €182.23M 199.2M USD | 17.90 | €0.31 0.34 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 156.00 0.0099 USD |
-1.27
|
IDR 3.11T 198.91M USD | IDR 3.46M 220.96 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 3.11T 198.91M USD | 33.98 | IDR 4.59 0.0002 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
+1.2
|
THB 7.04B 198.16M USD | THB 628.10K 17.67K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
+0.69
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 151.00 0.0096 USD |
0
|
IDR 3.05T 195.14M USD | IDR 6.95M 444.18 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 3.05T 195.14M USD | 37.56 | IDR 4.02 0.0002 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.80 — |
+5.88
|
$194.92M — | $3.60K — | $1.76 — | $1.80 — | $194.92M — | 0 | -$0.19 — | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.60 10.49 USD |
+2.13
|
€177.84M 194.4M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €177.84M 194.4M USD | 7.86 | €1.22 1.33 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Muncy Columbia Financial CCFN | $54.76 — |
0
|
$193.63M — | $508.00 — | $54.75 — | $56.81 — | $193.63M — | 8.78 | $6.23 — | ||
| First Farmers and Merchants FFMH | $48.40 — |
-0.21
|
$193.47M — | $650.00 — | $48.25 — | $48.75 — | $193.47M — | 10.43 | $4.64 — | ||
| National Bankshares, Inc. 9F2.F | €27.60 30.17 USD |
+2.99
|
€176.56M 193M USD | €125.00 136.64 USD | €27.60 30.17 USD | €27.60 30.17 USD | €176.56M 193M USD | 15.77 | €1.75 1.91 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+0.64
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| BEST S.A. BST.WA | PLN 26.60 6.76 USD |
-1.48
|
PLN 757.58M 192.56M USD | PLN 342.00 86.93 USD | PLN 26.60 6.76 USD | PLN 26.60 6.76 USD | PLN 757.58M 192.56M USD | 7.86 | PLN 3.38 0.86 USD | ||
| Helios Fairfax Partners FFXXF | $1.77 — |
-1.12
|
$192.05M — | $100.00 — | $1.77 — | $1.77 — | $192.05M — | 0 | -$0.18 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-2
|
€175.61M 191.96M USD | €200.00 218.63 USD | €4.90 5.36 USD | €4.94 5.4 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹143.55 1.74 USD |
+0.56
|
₹15.79B 191.02M USD | ₹3.18K 38.44 USD | ₹142.80 1.73 USD | ₹144.15 1.74 USD | ₹15.79B 191.02M USD | 11.69 | ₹12.27 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹143.49 1.74 USD |
+0.56
|
₹15.78B 190.94M USD | ₹113.18K 1.37K USD | ₹142.40 1.72 USD | ₹144.39 1.75 USD | ₹15.78B 190.94M USD | 11.68 | ₹12.28 0.15 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,870 15 USD |
+4.2
|
₩253B 190.91M USD | ₩40K 29.84 USD | ₩19,030 14.36 USD | ₩19,890 15.01 USD | ₩253B 190.91M USD | 0 | ₩0 0 USD | ||
| Bitcoin Group SE ADE.F | €34.80 38.04 USD |
+1.4
|
€174.00M 190.21M USD | €6.00 6.56 USD | €34.80 38.04 USD | €34.80 38.04 USD | €174.00M 190.21M USD | 0 | -€0.08 -0.08 USD | ||
| Honat Bancorp HONT | $132.50 — |
+0.38
|
$189.71M — | $700.00 — | $132.50 — | $132.50 — | $189.71M — | 23.53 | $5.63 — | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,525.25 18.45 USD |
+0.37
|
₹15.65B 189.3M USD | ₹820.00 9.92 USD | ₹1,506.75 18.23 USD | ₹1,549.50 18.75 USD | ₹15.65B 189.3M USD | 10.14 | ₹150.39 1.82 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,482.60 17.94 USD |
+3.98
|
₹15.60B 188.67M USD | ₹73.06K 883.88 USD | ₹1,436.50 17.38 USD | ₹1,517.10 18.35 USD | ₹15.60B 188.67M USD | 0 | -₹1.19 -0.01 USD | ||
| UTG UTGN | $59.79 — |
+4.89
|
$188.37M — | $280.00 — | $59.75 — | $59.80 — | $188.37M — | 6.60 | $9.05 — | ||
| CPI Card Group Inc. CPB1.F | €14.60 15.96 USD |
-1.35
|
€171.92M 187.93M USD | €25.00 27.33 USD | €14.60 15.96 USD | €14.60 15.96 USD | €171.92M 187.93M USD | 14.17 | €1.03 1.13 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,476.85 17.87 USD |
+3.15
|
₹15.53B 187.84M USD | ₹1.88K 22.71 USD | ₹1,438.80 17.41 USD | ₹1,514.70 18.33 USD | ₹15.53B 187.84M USD | 0 | -₹1.18 -0.01 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.87 5.32 USD |
-2.6
|
€171.66M 187.65M USD | €23.41K 25.59K USD | €4.84 5.29 USD | €4.97 5.43 USD | €171.66M 187.65M USD | 9.36 | €0.52 0.57 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
+0.66
|
DKK 1.28B 187.43M USD | DKK 12.00 1.76 USD | DKK 7,500.00 1099.66 USD | DKK 7,600.00 1114.32 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.45 126.31 USD | ||
| BF Investment Limited BFINVEST.NS | ₹410.10 4.96 USD |
+0.65
|
₹15.45B 186.89M USD | ₹9.95K 120.37 USD | ₹406.60 4.92 USD | ₹414.90 5.02 USD | ₹15.45B 186.89M USD | 18.69 | ₹21.94 0.27 USD | ||
| BF Investment Limited BFINVEST.BO | ₹408.80 4.95 USD |
+0.5
|
₹15.40B 186.3M USD | ₹556.00 6.73 USD | ₹408.60 4.94 USD | ₹413.10 5 USD | ₹15.40B 186.3M USD | 18.69 | ₹21.87 0.26 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Skue Sparebank SKUE.OL | NOK 332.80 31.92 USD |
+0.91
|
NOK 1.92B 184.33M USD | NOK 10.74K 1.03K USD | NOK 330.00 31.66 USD | NOK 334.00 32.04 USD | NOK 1.92B 184.33M USD | 14.15 | NOK 23.51 2.26 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.29 1.41 USD |
+4.03
|
€168.56M 184.26M USD | €15.00K 16.4K USD | €1.29 1.41 USD | €1.29 1.41 USD | €168.56M 184.26M USD | 0 | -€2.19 -2.3 USD | ||
| Bitcoin Group SE ADE.DU | €33.52 36.64 USD |
-3.23
|
€167.60M 183.21M USD | €0.00 0 USD | €33.52 36.64 USD | €34.94 38.19 USD | €167.60M 183.21M USD | 0 | -€0.08 -0.08 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
+0.98
|
THB 6.50B 183.01M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.55 1.04 USD |
+1.97
|
₹15.06B 182.16M USD | ₹62.85K 760.39 USD | ₹83.61 1.01 USD | ₹87.70 1.06 USD | ₹15.06B 182.16M USD | 12.27 | ₹6.97 0.08 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,950.00 69.84 USD |
+0.5
|
ILA 62.26B 181.54M USD | ILA 408.06K 1.19K USD | ILA 23,690.00 69.08 USD | ILA 24,290.00 70.83 USD | ILA 62.26B 181.54M USD | 11.28 | ILA 21.22 0.06 USD | ||
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
-0.5
|
€165.13M 180.51M USD | €0.00 0 USD | €401.00 438.35 USD | €401.00 438.35 USD | €165.13M 180.51M USD | 0 | -€9,197.00 -10053.9 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.80 0.3 USD |
0
|
THB 6.41B 180.44M USD | THB 1.84M 51.9K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| Banque nationale de Belgique SA BNB.BR | €408.00 446 USD |
-2.63
|
€163.20M 178.4M USD | €73.00 79.8 USD | €408.00 446 USD | €418.00 456.93 USD | €163.20M 178.4M USD | 0 | -€9,197.00 -10053.9 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 154.00 0.0098 USD |
-2.53
|
IDR 2.79T 178.22M USD | IDR 899.80K 57.5 USD | IDR 154.00 0.0098 USD | IDR 162.00 0.01 USD | IDR 2.79T 178.22M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 116.00 0.0074 USD |
-0.85
|
IDR 2.78T 177.69M USD | IDR 10.23M 653.59 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 2.78T 177.69M USD | 11.54 | IDR 10.05 0.0006 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹137.65 1.67 USD |
+1.21
|
₹14.63B 177.01M USD | ₹4.46K 53.91 USD | ₹133.05 1.61 USD | ₹138.00 1.67 USD | ₹14.63B 177.01M USD | 22.16 | ₹6.21 0.08 USD | ||
| United Bancorporation of Alabama UBAB | $53.80 — |
+0.54
|
$176.91M — | $800.00 — | $53.55 — | $53.80 — | $176.91M — | 8.80 | $6.11 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.77T 176.89M USD | IDR 6.06M 387.23 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.77T 176.89M USD | 9.06 | IDR 8.05 0.0005 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,635 2.74 USD |
+2.54
|
₩234B 176.27M USD | ₩41K 30.71 USD | ₩3,550 2.68 USD | ₩3,635 2.74 USD | ₩234B 176.27M USD | 0 | ₩0 0 USD | ||
| First Internet Bancorp 45H.F | €18.00 19.68 USD |
+1.69
|
€159.76M 174.63M USD | €200.00 218.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €159.76M 174.63M USD | 0 | -€3.25 -3.5 USD | ||
| Jæren Sparebank JAREN.OL | NOK 370.05 35.5 USD |
-2.61
|
NOK 1.82B 174.59M USD | NOK 632.00 60.63 USD | NOK 370.00 35.49 USD | NOK 380.00 36.45 USD | NOK 1.82B 174.59M USD | 12.55 | NOK 29.48 2.83 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 62.00 70.54 USD |
-0.8
|
CHF 153.03M 174.12M USD | CHF 1.00 1.14 USD | CHF 62.00 70.54 USD | CHF 62.00 70.54 USD | CHF 153.03M 174.12M USD | 16.84 | CHF 3.68 4.19 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.44 1.57 USD |
+1.41
|
€159.06M 173.87M USD | €12.00 13.12 USD | €1.44 1.57 USD | €1.44 1.57 USD | €159.06M 173.87M USD | 0 | -€0.15 -0.1 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.56 0.96 USD |
-0.04
|
₹14.32B 173.27M USD | ₹9.75K 117.9 USD | ₹79.00 0.96 USD | ₹80.41 0.97 USD | ₹14.32B 173.27M USD | 7.97 | ₹9.98 0.12 USD | ||
| FS Bancorp FXLG | $41.60 — |
0
|
$171.33M — | $1.30K — | $41.60 — | $41.77 — | $171.33M — | 8.73 | $4.76 — | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
+6.9
|
€155.29M 169.75M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.29M 169.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
-0.26
|
IDR 2.64T 168.59M USD | IDR 72.80K 4.65 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Quirin Privatbank AG QB7.F | €3.44 3.76 USD |
+1.78
|
€153.58M 167.89M USD | €1.27K 1.39K USD | €3.34 3.65 USD | €3.46 3.78 USD | €153.58M 167.89M USD | 12.28 | €0.28 0.31 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,198 14.84 USD |
+1.1
|
¥25B 167.6M USD | ¥30K 199.81 USD | ¥2,196 14.82 USD | ¥2,217 14.97 USD | ¥25B 167.6M USD | 11.65 | ¥189 1.27 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| United Security Bancshares 4QR.F | €8.65 9.46 USD |
+1.76
|
€152.03M 166.19M USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €152.03M 166.19M USD | 15.44 | €0.56 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||