Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
-0.92
|
€194.50M 224.52M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €194.50M 224.52M USD | 8.70 | €1.24 1.43 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$6.80 — |
-1.45
|
$224.10M — | $300.00 — | $6.80 — | $6.85 — | $224.10M — | 0 | -$6.22 — | ||
SBI ARUHI Corporation
7198.T
JP
|
¥817 5.04 USD |
+1.61
|
¥36B 223.94M USD | ¥75K 463.69 USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥36B 223.94M USD | 20.12 | ¥41 0.25 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 3.48T 222.28M USD | IDR 323.10K 20.65 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
-1.23
|
€192.32M 222M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.32M 222M USD | 16.10 | €0.02 0.02 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.07 2.38 USD |
+0.73
|
€191.86M 221.47M USD | €65.00 75.03 USD | €2.07 2.38 USD | €2.07 2.38 USD | €191.86M 221.47M USD | 4.21 | €0.49 0.57 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
+0.61
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,729.80 20.93 USD |
+1.75
|
₹18.19B 220.05M USD | ₹1.09K 13.19 USD | ₹1,701.50 20.59 USD | ₹1,740.70 21.06 USD | ₹18.19B 220.05M USD | 32.30 | ₹53.55 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,725.00 20.87 USD |
+1.64
|
₹18.14B 219.44M USD | ₹17.43K 210.92 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.14B 219.44M USD | 32.16 | ₹53.63 0.65 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
-3.57
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.38 -3.9 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.30 18.82 USD |
-2.4
|
€187.05M 215.92M USD | €255.00 294.36 USD | €16.30 18.82 USD | €16.30 18.82 USD | €187.05M 215.92M USD | 18.11 | €0.90 1.04 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
+3.16
|
€186.91M 215.76M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
|
Malaga Financial
MLGF
US
|
$21.74 — |
-0.96
|
$215.12M — | $3.00K — | $21.69 — | $21.74 — | $215.12M — | 9.97 | $2.18 — | ||
|
OP Bancorp
OP3.F
DE
|
€12.50 14.43 USD |
-1.57
|
€186.18M 214.91M USD | €1.25K 1.44K USD | €12.50 14.43 USD | €12.50 14.43 USD | €186.18M 214.91M USD | 7.76 | €1.61 1.86 USD | ||
QNB
QNBC
US
|
$43.25 — |
-0.23
|
$214.78M — | $1.68K — | $43.25 — | $43.32 — | $214.78M — | 11.32 | $3.82 — | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 193.00 28.3 USD |
+2.39
|
DKK 1.46B 214.51M USD | DKK 735.00 107.77 USD | DKK 191.00 28 USD | DKK 193.00 28.3 USD | DKK 1.46B 214.51M USD | 16.20 | DKK 11.91 1.75 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹378.10 4.57 USD |
+3.19
|
₹17.73B 214.44M USD | ₹39.44K 477.13 USD | ₹363.25 4.39 USD | ₹380.85 4.61 USD | ₹17.73B 214.44M USD | 26.73 | ₹14.14 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹377.65 4.57 USD |
+3.2
|
₹17.70B 214.19M USD | ₹5.45K 65.98 USD | ₹363.25 4.39 USD | ₹380.20 4.6 USD | ₹17.70B 214.19M USD | 26.72 | ₹14.13 0.17 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,154 7.12 USD |
-0.09
|
¥35B 214.16M USD | ¥46K 280.56 USD | ¥1,127 6.95 USD | ¥1,157 7.13 USD | ¥35B 214.16M USD | 2.36 | ¥488 3.01 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-0.35
|
€185.23M 213.82M USD | €29.00 33.48 USD | €28.10 32.44 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.21 | €2.77 3.2 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.10 32.44 USD |
-0.71
|
€183.92M 212.31M USD | €160.00 184.69 USD | €28.10 32.44 USD | €28.10 32.44 USD | €183.92M 212.31M USD | 10.10 | €2.78 3.21 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,600.00 1260.94 USD |
+2.38
|
DKK 1.45B 212.09M USD | DKK 64.00 9.38 USD | DKK 8,400.00 1231.62 USD | DKK 8,650.00 1268.27 USD | DKK 1.45B 212.09M USD | 9.67 | DKK 888.72 130.31 USD | ||
|
PB Financial
PBNC
US
|
$70.00 — |
0
|
$211.15M — | $1.90K — | $70.00 — | $70.00 — | $211.15M — | 9.54 | $7.33 — | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
FnGuide Inc.
064850.KQ
KR
|
₩24,350 18.38 USD |
+5.41
|
₩278B 209.72M USD | ₩7K 5.18 USD | ₩23,100 17.44 USD | ₩24,350 18.38 USD | ₩278B 209.72M USD | 0 | ₩0 0 USD | ||
Kish Bancorp
KISB
US
|
$69.24 — |
+0.33
|
$209.18M — | $1.30K — | $67.00 — | $69.24 — | $209.18M — | 10.34 | $6.69 — | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.40 1.62 USD |
-2.23
|
€179.72M 207.46M USD | €5.00K 5.77K USD | €1.40 1.62 USD | €1.40 1.62 USD | €179.72M 207.46M USD | 0 | -€0.67 -0.7 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,850 23.29 USD |
+1.82
|
₩275B 207.32M USD | ₩52 0.04 USD | ₩30,500 23.02 USD | ₩30,850 23.29 USD | ₩275B 207.32M USD | 0 | ₩0 0 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-1.17
|
€178.36M 205.88M USD | €950.00 1.1K USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
0
|
€177.95M 205.42M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €177.95M 205.42M USD | 3.16 | €0.05 0.06 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,520 5.68 USD |
+5.17
|
₩271B 204.75M USD | ₩41K 30.86 USD | ₩7,150 5.4 USD | ₩7,570 5.71 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.38 0.44 USD |
+3.51
|
€176.65M 203.91M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €176.65M 203.91M USD | 12.76 | €0.03 0.03 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$216.00 — |
+1.4
|
$203.32M — | $15.00 — | $216.00 — | $216.00 — | $203.32M — | 7.78 | $27.74 — | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹446.00 5.4 USD |
+3.25
|
₹16.80B 203.25M USD | ₹403.00 4.88 USD | ₹440.95 5.33 USD | ₹451.45 5.46 USD | ₹16.80B 203.25M USD | 5.95 | ₹74.86 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,537.90 18.61 USD |
+2.46
|
₹16.77B 202.84M USD | ₹42.00 0.51 USD | ₹1,501.00 18.16 USD | ₹1,546.20 18.71 USD | ₹16.77B 202.84M USD | 16.03 | ₹95.91 1.16 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹444.80 5.38 USD |
+2.34
|
₹16.75B 202.7M USD | ₹28.78K 348.15 USD | ₹437.80 5.3 USD | ₹450.50 5.45 USD | ₹16.75B 202.7M USD | 5.93 | ₹74.89 0.91 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,245 7.68 USD |
+1.8
|
¥33B 202.52M USD | ¥14K 87.56 USD | ¥1,225 7.55 USD | ¥1,258 7.76 USD | ¥33B 202.52M USD | 7.92 | ¥157 0.97 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,522.70 18.42 USD |
+1.65
|
₹16.67B 201.66M USD | ₹1.69K 20.4 USD | ₹1,490.60 18.03 USD | ₹1,543.60 18.67 USD | ₹16.67B 201.66M USD | 15.85 | ₹96.02 1.16 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 420.00 0.03 USD |
+0.48
|
IDR 3.14T 200.71M USD | IDR 11.10K 0.71 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.14T 200.71M USD | 5.98 | IDR 70.22 0.004 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $151.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.00 9.23 USD |
+1.91
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.66 | €0.75 0.87 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,850 15.74 USD |
+5.52
|
₩265B 200.33M USD | ₩14K 10.52 USD | ₩20,050 15.13 USD | ₩21,200 16 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
Honat Bancorp
HONT
US
|
$139.00 — |
0
|
$198.86M — | $100.00 — | $139.00 — | $139.00 — | $198.86M — | 23.51 | $5.91 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$26.00 — |
+1.29
|
$197.33M — | $1.10K — | $25.67 — | $25.67 — | $197.33M — | 11.55 | $2.25 — | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.00 20.78 USD |
0
|
€169.88M 196.1M USD | €340.00 392.47 USD | €17.95 20.72 USD | €18.10 20.89 USD | €169.88M 196.1M USD | 3.50 | €5.13 5.92 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 3.06T 195.28M USD | IDR 1.50K 0.1 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
Somerset Trust Holding Company
SOME
US
|
$77.25 — |
+0.34
|
$194.85M — | $200.00 — | $76.89 — | $77.25 — | $194.85M — | 7.34 | $10.52 — | ||
|
FS Bancorp
FXLG
US
|
$47.00 — |
-2.08
|
$194.19M — | $50.00 — | $47.00 — | $47.00 — | $194.19M — | 9.09 | $5.17 — | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 6.87B 193.44M USD | THB 3.02M 84.97K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 6.87B 193.44M USD | 7.80 | THB 0.42 0.01 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
0
|
CHF 154.00M 193.15M USD | CHF 6.00 7.53 USD | CHF 63.60 79.77 USD | CHF 63.80 80.02 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$72.50 — |
0
|
$190.46M — | $328.00 — | $70.50 — | $72.00 — | $190.46M — | 13.45 | $5.39 — | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹87.45 1.06 USD |
+2.01
|
₹15.74B 190.45M USD | ₹22.13K 267.69 USD | ₹85.55 1.04 USD | ₹88.35 1.07 USD | ₹15.74B 190.45M USD | 8.66 | ₹10.09 0.12 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,680 2.78 USD |
+7.91
|
₩252B 190.39M USD | ₩1M 856.01 USD | ₩3,425 2.59 USD | ₩3,740 2.82 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,720 16.77 USD |
+1.38
|
¥31B 189.84M USD | ¥27K 165.25 USD | ¥2,680 16.53 USD | ¥2,723 16.79 USD | ¥31B 189.84M USD | 15.36 | ¥177 1.09 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 220.00 0.01 USD |
-2.65
|
IDR 2.94T 187.69M USD | IDR 3.84M 245.23 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.94T 187.69M USD | 5.51 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 100.00 0.01 USD | IDR 720.00 0.05 USD | IDR 720.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$104.73 77.72 USD |
+0.22
|
CA$252.02M 187.01M USD | CA$630.00 467.5 USD | CA$104.53 77.57 USD | CA$105.99 78.65 USD | CA$252.02M 187.01M USD | 14.28 | CA$7.33 5.44 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥754 4.65 USD |
+3
|
¥30B 186.04M USD | ¥50K 306.46 USD | ¥732 4.51 USD | ¥759 4.68 USD | ¥30B 186.04M USD | 0 | -¥48 -0.2 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
Lyons Bancorp
LYBC
US
|
$54.51 — |
+0.02
|
$185.42M — | $1.70K — | $54.40 — | $55.00 — | $185.42M — | 8.47 | $6.43 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,790 8.14 USD |
+5.99
|
₩244B 184.13M USD | ₩22K 16.48 USD | ₩10,180 7.68 USD | ₩10,820 8.17 USD | ₩244B 184.13M USD | 0 | ₩0 0 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€159.31M 183.9M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €159.31M 183.9M USD | 11.36 | €1.76 2.03 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 2.87T 183.52M USD | IDR 8.40K 0.54 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 330.00 31.66 USD |
+1.51
|
NOK 1.91B 182.93M USD | NOK 165.00 15.83 USD | NOK 327.00 31.37 USD | NOK 327.05 31.37 USD | NOK 1.91B 182.93M USD | 15.52 | NOK 21.26 2.04 USD | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
|
United Bancorporation of Alabama
UBAB
US
|
$59.50 — |
+2.15
|
$181.77M — | $900.00 — | $59.40 — | $59.50 — | $181.77M — | 10.51 | $5.66 — | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 6.44B 181.24M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.40 0.71 USD |
-1.1
|
NT$5.65B 179.62M USD | NT$39.02K 1.24K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$5.65B 179.62M USD | 57.43 | NT$0.39 0.01 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.41 0.85 USD |
+2.19
|
₹14.74B 178.38M USD | ₹20.27K 245.28 USD | ₹68.82 0.83 USD | ₹70.74 0.86 USD | ₹14.74B 178.38M USD | 14.45 | ₹4.87 0.06 USD | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $200.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
UmweltBank AG
UBK.F
DE
|
€3.62 4.18 USD |
+0.56
|
€153.80M 177.54M USD | €51.00 58.87 USD | €3.61 4.17 USD | €3.62 4.18 USD | €153.80M 177.54M USD | 9.52 | €0.38 0.44 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$37.78 — |
+1.59
|
$177.33M — | $100.00 — | $37.78 — | $37.78 — | $177.33M — | 8.97 | $4.21 — | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.69 1.15 USD |
+1.24
|
₹14.47B 175.06M USD | ₹116.91K 1.41K USD | ₹93.67 1.13 USD | ₹98.00 1.19 USD | ₹14.47B 175.06M USD | 7.18 | ₹13.18 0.16 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹94.66 1.15 USD |
+0.84
|
₹14.47B 175.01M USD | ₹6.79K 82.11 USD | ₹93.89 1.14 USD | ₹95.90 1.16 USD | ₹14.47B 175.01M USD | 7.18 | ₹13.18 0.16 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||