Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SuRo Capital Corp. 0GV.F | €8.00 8.75 USD |
+1.27
|
€200.95M 219.67M USD | €1.10K 1.2K USD | €8.00 8.75 USD | €8.00 8.75 USD | €200.95M 219.67M USD | 3.75 | €2.13 2.33 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,011 6.82 USD |
-0.88
|
¥32B 218.75M USD | ¥50K 340.89 USD | ¥1,008 6.8 USD | ¥1,026 6.93 USD | ¥32B 218.75M USD | 17.89 | ¥57 0.38 USD | ||
| Exchange Bank (Santa Rosa, CA) EXSR | $127.00 — |
+1.93
|
$217.72M — | $145.00 — | $125.00 — | $127.00 — | $217.72M — | 7.25 | $17.50 — | ||
| Axactor ASA 0QIG.IL | NOK 7.47 0.72 USD |
-0.27
|
NOK 2.26B 216.51M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.26B 216.51M USD | 4.44 | NOK 1.68 0.16 USD | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$215.63M — | $11.02K — | $2.43 — | $2.43 — | $215.63M — | 0 | -$0.01 — | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,766 11.92 USD |
-0.23
|
¥32B 215.32M USD | ¥34K 231.53 USD | ¥1,760 11.88 USD | ¥1,795 12.12 USD | ¥32B 215.32M USD | 7.93 | ¥222 1.5 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.82 0.11 USD |
0
|
THB 7.61B 214.08M USD | THB 169.30K 4.76K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 7.61B 214.08M USD | 7.79 | THB 0.49 0.01 USD | ||
| First Savings Financial Group, Inc. 8N4.F | €26.60 29.08 USD |
-0.75
|
€195.71M 213.94M USD | €8.00 8.75 USD | €26.60 29.08 USD | €26.60 29.08 USD | €195.71M 213.94M USD | 9.33 | €2.85 3.12 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥789 5.33 USD |
-5.96
|
¥32B 213.11M USD | ¥97K 654.1 USD | ¥789 5.33 USD | ¥839 5.66 USD | ¥32B 213.11M USD | 136.26 | ¥6 0.04 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| C&F Financial Corporation CFF.F | €58.50 63.95 USD |
0
|
€193.79M 211.84M USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €193.79M 211.84M USD | 8.42 | €6.94 7.59 USD | ||
| Ökoworld AG VVV3.F | €26.60 29.08 USD |
+0.76
|
€192.20M 210.1M USD | €460.00 502.84 USD | €26.60 29.08 USD | €26.60 29.08 USD | €192.20M 210.1M USD | 7.91 | €3.36 3.67 USD | ||
| Planetree International Development Limited YUIA.F | €0.20 0.21 USD |
0
|
€191.86M 209.73M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €191.86M 209.73M USD | 0 | €0.00 0 USD | ||
| Axactor ASA 2LJ.F | €0.61 0.67 USD |
-0.97
|
€190.59M 208.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €190.59M 208.34M USD | 0 | -€0.19 -0.2 USD | ||
| Public Joint-Stock Company SPB Exchange SPBE.ME | RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
| Ökoworld AG VVV3.DE | €26.90 29.41 USD |
0
|
€189.49M 207.14M USD | €63.00 68.87 USD | €26.80 29.3 USD | €26.90 29.41 USD | €189.49M 207.14M USD | 8.00 | €3.36 3.67 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.10 0.92 USD |
+0.17
|
NT$6.51B 206.76M USD | NT$144.08K 4.58K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$6.51B 206.76M USD | 6.72 | NT$4.33 0.14 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 3.23T 206.68M USD | IDR 1.19M 75.9 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.23T 206.68M USD | 3.21 | IDR 247.36 0.02 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 3.23T 206.56M USD | IDR 1.13M 72.21 USD | IDR 162.00 0.01 USD | IDR 167.00 0.01 USD | IDR 3.23T 206.56M USD | 35.29 | IDR 4.59 0.0002 USD | ||
| California First Leasing CFNB | $23.00 — |
+1.01
|
$206.53M — | $300.00 — | $22.90 — | $23.00 — | $206.53M — | 10.55 | $2.18 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$204.38M — | $3.10K — | $5.47 — | $5.47 — | $204.38M — | 0 | -$1.99 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩654 0.49 USD |
+0.77
|
₩271B 204.33M USD | ₩973K 734.58 USD | ₩649 0.49 USD | ₩656 0.5 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
+1.11
|
DKK 1.38B 202.28M USD | DKK 1.30K 190.46 USD | DKK 178.00 26.1 USD | DKK 182.00 26.69 USD | DKK 1.38B 202.28M USD | 13.25 | DKK 13.73 2.01 USD | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $12.50K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$112.21 83.27 USD |
-0.77
|
CA$270.01M 200.37M USD | CA$2.03K 1.5K USD | CA$112.00 83.11 USD | CA$113.99 84.59 USD | CA$270.01M 200.37M USD | 12.57 | CA$8.92 6.62 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 206.00 0.01 USD |
-0.96
|
IDR 3.13T 200.31M USD | IDR 457.20K 29.22 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.13T 200.31M USD | 6.73 | IDR 30.58 0.001 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 154.00 0.0098 USD |
+0.65
|
IDR 3.11T 199.02M USD | IDR 4.39M 280.24 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.11T 199.02M USD | 38.40 | IDR 4.01 0.0002 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.92 3.19 USD |
0
|
€180.55M 197.37M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €180.55M 197.37M USD | 14.59 | €0.20 0.22 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 218.30K 6.14K USD | THB 3.30 0.09 USD | THB 3.34 0.09 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.45 5.96 USD |
+1.87
|
€178.95M 195.61M USD | €12.00 13.12 USD | €5.45 5.96 USD | €5.45 5.96 USD | €178.95M 195.61M USD | 17.58 | €0.31 0.34 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
+1.5
|
PLN 768.97M 195.45M USD | PLN 4.00 1.02 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Humm Group Limited F5L.F | €0.35 0.38 USD |
+0.58
|
€178.32M 194.93M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €178.32M 194.93M USD | 6.95 | €0.05 0.05 USD | ||
| OP Bancorp OP3.F | €11.70 12.79 USD |
+0.86
|
€177.82M 194.38M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €177.82M 194.38M USD | 8.60 | €1.36 1.49 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.04 5.51 USD |
+1
|
€177.65M 194.2M USD | €314.00 343.24 USD | €5.00 5.47 USD | €5.06 5.53 USD | €177.65M 194.2M USD | 9.69 | €0.52 0.57 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| First Farmers and Merchants FFMH | $48.50 — |
+1.04
|
$193.87M — | $700.00 — | $48.50 — | $48.50 — | $193.87M — | 10.43 | $4.65 — | ||
| Muncy Columbia Financial CCFN | $54.75 — |
0
|
$193.59M — | $2.72K — | $54.00 — | $54.75 — | $193.59M — | 8.78 | $6.23 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.94 5.4 USD |
-1.59
|
€177.04M 193.53M USD | €30.00 32.79 USD | €4.94 5.4 USD | €4.94 5.4 USD | €177.04M 193.53M USD | 9.50 | €0.52 0.57 USD | ||
| Bitcoin Group SE ADE.F | €35.20 38.48 USD |
-0.85
|
€176.00M 192.39M USD | €85.00 92.92 USD | €35.10 38.37 USD | €35.24 38.52 USD | €176.00M 192.39M USD | 0 | -€0.08 -0.08 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.50 10.38 USD |
0
|
€175.99M 192.38M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €175.99M 192.38M USD | 7.72 | €1.23 1.34 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹143.34 1.73 USD |
+1.28
|
₹15.77B 190.74M USD | ₹25.91K 313.5 USD | ₹140.52 1.7 USD | ₹143.61 1.74 USD | ₹15.77B 190.74M USD | 11.72 | ₹12.22 0.15 USD | ||
| First Capital FCAP | $56.81 — |
-2.81
|
$190.60M — | $23.81K — | $56.55 — | $59.98 — | $190.60M — | 12.88 | $4.41 — | ||
| Satin Creditcare Network Limited SATIN.BO | ₹143.00 1.73 USD |
+1.31
|
₹15.73B 190.29M USD | ₹977.00 11.82 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹15.73B 190.29M USD | 11.71 | ₹12.21 0.15 USD | ||
| Bitcoin Group SE ADE.DU | €34.70 37.93 USD |
-1.31
|
€173.50M 189.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €173.50M 189.66M USD | 0 | -€0.08 -0.08 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.70 8.42 USD |
+5.48
|
€172.86M 188.96M USD | €10.00 10.93 USD | €7.70 8.42 USD | €7.70 8.42 USD | €172.86M 188.96M USD | 11.15 | €0.69 0.75 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 163.00 0.01 USD |
0
|
IDR 2.95T 188.63M USD | IDR 459.30K 29.35 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 2.95T 188.63M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,519.90 18.39 USD |
+0.98
|
₹15.59B 188.63M USD | ₹68.00 0.82 USD | ₹1,508.70 18.25 USD | ₹1,519.90 18.39 USD | ₹15.59B 188.63M USD | 10.14 | ₹149.81 1.81 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹74.00 0.9 USD |
-0.11
|
₹15.50B 187.47M USD | ₹7.29K 88.18 USD | ₹73.39 0.89 USD | ₹74.89 0.91 USD | ₹15.50B 187.47M USD | 15.84 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹73.80 0.89 USD |
-0.31
|
₹15.47B 187.17M USD | ₹94.14K 1.14K USD | ₹73.50 0.89 USD | ₹75.11 0.91 USD | ₹15.47B 187.17M USD | 15.80 | ₹4.67 0.06 USD | ||
| Honat Bancorp HONT | $130.00 — |
-3.7
|
$186.13M — | $100.00 — | $130.00 — | $130.00 — | $186.13M — | 23.50 | $5.53 — | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| CPI Card Group Inc. CPB1.F | €14.40 15.74 USD |
+4.35
|
€169.56M 185.35M USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €169.56M 185.35M USD | 13.98 | €1.03 1.13 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
-0.66
|
DKK 1.26B 184.96M USD | DKK 41.00 6.01 USD | DKK 7,500.00 1099.66 USD | DKK 7,600.00 1114.32 USD | DKK 1.26B 184.96M USD | 8.70 | DKK 861.45 126.31 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,200 14.49 USD |
-0.31
|
₩244B 184.47M USD | ₩14K 10.63 USD | ₩19,110 14.42 USD | ₩19,400 14.64 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners FFXXF | $1.70 — |
0
|
$184.45M — | $100.00 — | $1.72 — | $1.72 — | $184.45M — | 0 | -$0.18 — | ||
| BF Investment Limited BFINVEST.NS | ₹404.40 4.89 USD |
-0.46
|
₹15.23B 184.29M USD | ₹2.40K 29.06 USD | ₹402.00 4.86 USD | ₹407.70 4.93 USD | ₹15.23B 184.29M USD | 18.58 | ₹21.76 0.26 USD | ||
| BF Investment Limited BFINVEST.BO | ₹403.00 4.88 USD |
-0.57
|
₹15.18B 183.65M USD | ₹27.00 0.33 USD | ₹401.30 4.86 USD | ₹405.35 4.9 USD | ₹15.18B 183.65M USD | 18.50 | ₹21.78 0.26 USD | ||
| National Bankshares, Inc. 9F2.F | €26.20 28.64 USD |
0
|
€167.60M 183.21M USD | €125.00 136.64 USD | €26.20 28.64 USD | €26.20 28.64 USD | €167.60M 183.21M USD | 14.88 | €1.76 1.92 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹85.88 1.04 USD |
-3.3
|
₹15.11B 182.86M USD | ₹58.88K 712.3 USD | ₹85.88 1.04 USD | ₹88.30 1.07 USD | ₹15.11B 182.86M USD | 12.55 | ₹6.84 0.08 USD | ||
| Skue Sparebank SKUE.OL | NOK 330.05 31.66 USD |
-0.27
|
NOK 1.91B 182.81M USD | NOK 16.35K 1.57K USD | NOK 330.05 31.66 USD | NOK 337.25 32.35 USD | NOK 1.91B 182.81M USD | 14.02 | NOK 23.53 2.26 USD | ||
| Banque nationale de Belgique SA BKB.SG | €405.00 442.72 USD |
-1.46
|
€166.78M 182.31M USD | €0.00 0 USD | €405.00 442.72 USD | €405.00 442.72 USD | €166.78M 182.31M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.68 — |
0
|
$181.93M — | $600.00 — | $1.67 — | $1.68 — | $181.93M — | 0 | -$0.18 — | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,424.40 17.23 USD |
<0.01
|
₹14.98B 181.27M USD | ₹25.26K 305.56 USD | ₹1,388.00 16.79 USD | ₹1,437.00 17.39 USD | ₹14.98B 181.27M USD | 0 | -₹1.16 -0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.02 0.03 USD |
-5.56
|
THB 6.44B 181.24M USD | THB 2.00K 56.27 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,421.80 17.2 USD |
-0.29
|
₹14.95B 180.84M USD | ₹770.00 9.32 USD | ₹1,389.80 16.81 USD | ₹1,430.65 17.31 USD | ₹14.95B 180.84M USD | 0 | -₹1.16 -0.01 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 118.00 0.0075 USD |
0
|
IDR 2.83T 180.75M USD | IDR 12.34M 788.8 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 2.83T 180.75M USD | 11.74 | IDR 10.05 0.0006 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,830.00 69.49 USD |
+1.15
|
ILA 61.95B 180.63M USD | ILA 304.40K 887.6 USD | ILA 23,340.00 68.06 USD | ILA 23,830.00 69.49 USD | ILA 61.95B 180.63M USD | 11.23 | ILA 21.21 0.06 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 6.41B 180.44M USD | THB 219.10K 6.16K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 6.41B 180.44M USD | 8.92 | THB 1.21 0.03 USD | ||
| UTG UTGN | $57.00 — |
+3.64
|
$179.58M — | $862.00 — | $56.99 — | $59.79 — | $179.58M — | 6.29 | $9.05 — | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.81T 179.31M USD | IDR 3.44M 219.74 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| Banque nationale de Belgique SA BNB.BR | €409.00 447.09 USD |
-1.45
|
€163.60M 178.84M USD | €42.00 45.91 USD | €409.00 447.09 USD | €419.00 458.02 USD | €163.60M 178.84M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
0
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| Jæren Sparebank JAREN.OL | NOK 374.95 35.97 USD |
+0.79
|
NOK 1.84B 176.91M USD | NOK 14.43K 1.38K USD | NOK 372.00 35.69 USD | NOK 375.00 35.97 USD | NOK 1.84B 176.91M USD | 12.71 | NOK 29.50 2.83 USD | ||
| United Bancorporation of Alabama UBAB | $53.39 — |
+0.15
|
$175.56M — | $267.00 — | $53.35 — | $53.39 — | $175.56M — | 8.76 | $6.09 — | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,590 2.71 USD |
+1.56
|
₩231B 174.09M USD | ₩35K 26.09 USD | ₩3,540 2.67 USD | ₩3,630 2.74 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹135.05 1.63 USD |
+1.5
|
₹14.35B 173.66M USD | ₹990.00 11.98 USD | ₹132.50 1.6 USD | ₹135.05 1.63 USD | ₹14.35B 173.66M USD | 21.99 | ₹6.14 0.07 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹78.79 0.95 USD |
-0.61
|
₹14.18B 171.59M USD | ₹1.55K 18.8 USD | ₹78.40 0.95 USD | ₹79.30 0.96 USD | ₹14.18B 171.59M USD | 7.89 | ₹9.98 0.12 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.42 1.55 USD |
0
|
€156.85M 171.45M USD | €12.00 13.12 USD | €1.42 1.55 USD | €1.42 1.55 USD | €156.85M 171.45M USD | 0 | -€0.15 -0.1 USD | ||
| FS Bancorp FXLG | $41.60 — |
0
|
$171.33M — | $1.30K — | $41.60 — | $41.77 — | $171.33M — | 8.73 | $4.76 — | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
-3.17
|
CHF 150.56M 171.31M USD | CHF 258.00 293.55 USD | CHF 61.00 69.4 USD | CHF 61.00 69.4 USD | CHF 150.56M 171.31M USD | 16.57 | CHF 3.68 4.19 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 29.60K 1.89 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,188 14.77 USD |
-0.77
|
¥25B 166.83M USD | ¥23K 157.96 USD | ¥2,174 14.68 USD | ¥2,210 14.92 USD | ¥25B 166.83M USD | 11.60 | ¥189 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,700 166.73 USD |
+1.23
|
¥25B 166.73M USD | ¥100 0.68 USD | ¥24,700 166.73 USD | ¥24,700 166.73 USD | ¥25B 166.73M USD | 0 | ¥0 0 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.55 7.16 USD |
+0.77
|
€152.24M 166.42M USD | €569.00 621.99 USD | €6.55 7.16 USD | €6.55 7.16 USD | €152.24M 166.42M USD | 17.70 | €0.37 0.4 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| BCP Investment Corp. KJ7A.F | €11.60 12.68 USD |
+3.57
|
€151.74M 165.88M USD | €92.00 100.57 USD | €11.20 12.24 USD | €11.60 12.68 USD | €151.74M 165.88M USD | 8.65 | €1.34 1.46 USD | ||
| Entrust Inc. 7191.T | ¥1,090 7.36 USD |
-0.82
|
¥24B 164.62M USD | ¥12K 80.33 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥24B 164.62M USD | 15.44 | ¥71 0.48 USD | ||
| Quirin Privatbank AG QB7.DE | €3.46 3.78 USD |
+2.37
|
€150.21M 164.2M USD | €1.00K 1.09K USD | €3.46 3.78 USD | €3.46 3.78 USD | €150.21M 164.2M USD | 12.35 | €0.28 0.31 USD | ||
| First Internet Bancorp 45H.F | €16.90 18.47 USD |
+1.2
|
€149.99M 163.96M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €149.99M 163.96M USD | 0 | -€3.26 -3.5 USD | ||
| Quirin Privatbank AG QB7.F | €3.34 3.65 USD |
-1.76
|
€149.12M 163.01M USD | €50.00 54.66 USD | €3.34 3.65 USD | €3.40 3.72 USD | €149.12M 163.01M USD | 11.92 | €0.28 0.31 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||