Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
-0.88
|
€195.25M 225.39M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.25M 225.39M USD | 0 | -€3.38 -3.9 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.09 2.41 USD |
0
|
€193.72M 223.61M USD | €65.00 75.03 USD | €2.09 2.41 USD | €2.09 2.41 USD | €193.72M 223.61M USD | 4.25 | €0.49 0.57 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
-2.41
|
€193.51M 223.38M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €193.51M 223.38M USD | 16.19 | €0.02 0.02 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 3.48T 222.28M USD | IDR 1.33M 84.96 USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 3.48T 222.28M USD | 0 | -IDR 20.61 -0.001 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€191.64M 221.22M USD | €255.00 294.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €191.64M 221.22M USD | 18.55 | €0.90 1.04 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
SBI ARUHI Corporation
7198.T
JP
|
¥805 4.96 USD |
-0.62
|
¥36B 220.65M USD | ¥88K 539.54 USD | ¥802 4.95 USD | ¥811 5 USD | ¥36B 220.65M USD | 19.83 | ¥41 0.25 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.80 14.78 USD |
0
|
€190.65M 220.07M USD | €1.25K 1.44K USD | €12.80 14.78 USD | €12.80 14.78 USD | €190.65M 220.07M USD | 7.95 | €1.61 1.86 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,179 7.27 USD |
+0.34
|
¥35B 218.79M USD | ¥31K 188.68 USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥35B 218.79M USD | 2.41 | ¥488 3.01 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€189.52M 218.77M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €189.52M 218.77M USD | 6.30 | €1.30 1.5 USD | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,708.00 20.66 USD |
-0.06
|
₹17.96B 217.28M USD | ₹361.00 4.37 USD | ₹1,705.15 20.63 USD | ₹1,722.15 20.84 USD | ₹17.96B 217.28M USD | 31.88 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,707.20 20.65 USD |
-1.06
|
₹17.95B 217.17M USD | ₹7.59K 91.87 USD | ₹1,700.00 20.57 USD | ₹1,724.80 20.87 USD | ₹17.95B 217.17M USD | 31.86 | ₹53.57 0.65 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.70 33.13 USD |
+0.7
|
€187.85M 216.84M USD | €1.49K 1.72K USD | €28.30 32.67 USD | €29.10 33.59 USD | €187.85M 216.84M USD | 10.32 | €2.78 3.21 USD | ||
QNB
QNBC
US
|
$43.60 — |
-0.68
|
$216.52M — | $6.35K — | $43.30 — | $43.85 — | $216.52M — | 11.41 | $3.82 — | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Malaga Financial
MLGF
US
|
$21.56 — |
+0.19
|
$213.34M — | $1.07K — | $21.55 — | $21.57 — | $213.34M — | 9.88 | $2.18 — | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 191.00 28 USD |
-1.29
|
DKK 1.45B 212.28M USD | DKK 1.96K 287.08 USD | DKK 187.50 27.49 USD | DKK 194.00 28.44 USD | DKK 1.45B 212.28M USD | 16.02 | DKK 11.92 1.75 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.69
|
€183.82M 212.19M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €183.82M 212.19M USD | 0 | -€0.67 -0.7 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
0
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.10 | €2.77 3.2 USD | ||
|
PB Financial
PBNC
US
|
$70.00 — |
+2.19
|
$211.15M — | $3.71K — | $68.50 — | $70.00 — | $211.15M — | 9.54 | $7.33 — | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹371.70 4.5 USD |
+1.49
|
₹17.43B 210.81M USD | ₹27.17K 328.76 USD | ₹361.05 4.37 USD | ₹373.10 4.51 USD | ₹17.43B 210.81M USD | 26.32 | ₹14.12 0.17 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
0
|
€182.46M 210.62M USD | €622.00 718 USD | €0.16 0.19 USD | €0.16 0.19 USD | €182.46M 210.62M USD | 3.24 | €0.05 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹370.50 4.48 USD |
+0.94
|
₹17.37B 210.13M USD | ₹3.11K 37.65 USD | ₹358.20 4.33 USD | ₹372.10 4.5 USD | ₹17.37B 210.13M USD | 26.23 | ₹14.12 0.17 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.12 5.91 USD |
-0.39
|
€180.47M 208.33M USD | €950.00 1.1K USD | €5.12 5.91 USD | €5.12 5.91 USD | €180.47M 208.33M USD | 7.75 | €0.66 0.76 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,400.00 1231.62 USD |
+0.6
|
DKK 1.41B 207.16M USD | DKK 39.00 5.72 USD | DKK 8,300.00 1216.96 USD | DKK 8,400.00 1231.62 USD | DKK 1.41B 207.16M USD | 9.44 | DKK 889.28 130.39 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 3.22T 205.49M USD | IDR 127.90K 8.17 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.22T 205.49M USD | 6.12 | IDR 70.22 0.004 USD | ||
Kish Bancorp
KISB
US
|
$68.00 — |
0
|
$205.44M — | $22.00 — | $68.99 — | $68.99 — | $205.44M — | 10.16 | $6.69 — | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.10 18.69 USD |
+0.64
|
₹16.91B 204.63M USD | ₹795.00 9.62 USD | ₹1,515.20 18.33 USD | ₹1,554.00 18.8 USD | ₹16.91B 204.63M USD | 16.10 | ₹95.91 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹448.00 5.42 USD |
+1.01
|
₹16.88B 204.16M USD | ₹184.00 2.23 USD | ₹440.10 5.32 USD | ₹450.30 5.45 USD | ₹16.88B 204.16M USD | 5.98 | ₹74.87 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹447.85 5.42 USD |
+1.01
|
₹16.87B 204.09M USD | ₹13.04K 157.79 USD | ₹440.40 5.33 USD | ₹449.70 5.44 USD | ₹16.87B 204.09M USD | 5.98 | ₹74.89 0.91 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.82
|
₩270B 203.96M USD | ₩1K 0.82 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.00 18.63 USD |
-0.1
|
₹16.79B 203.12M USD | ₹113.00 1.37 USD | ₹1,530.00 18.51 USD | ₹1,540.00 18.63 USD | ₹16.79B 203.12M USD | 16.04 | ₹95.98 1.16 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$215.00 — |
0
|
$202.38M — | $566.00 — | $206.22 — | $215.00 — | $202.38M — | 7.75 | $27.74 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
0
|
€174.67M 201.63M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €174.67M 201.63M USD | 10.73 | €0.75 0.87 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.50 21.36 USD |
+0.54
|
€174.60M 201.55M USD | €1.32K 1.52K USD | €18.50 21.36 USD | €18.50 21.36 USD | €174.60M 201.55M USD | 3.60 | €5.13 5.92 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.30 0.35 USD |
0
|
€174.30M 201.2M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.30 0.35 USD |
0
|
€174.30M 201.2M USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.30 0.35 USD | €174.30M 201.2M USD | 15.19 | €0.02 0.02 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $151.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,310 5.52 USD |
+0.97
|
₩264B 199.03M USD | ₩123K 92.6 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩264B 199.03M USD | 0 | ₩0 0 USD | ||
Honat Bancorp
HONT
US
|
$139.00 — |
0
|
$198.86M — | $100.00 — | $139.00 — | $139.00 — | $198.86M — | 23.51 | $5.91 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,218 7.51 USD |
-2.17
|
¥32B 198.13M USD | ¥74K 455.06 USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥32B 198.13M USD | 7.75 | ¥157 0.97 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.09T 197.16M USD | IDR 435.80K 26.05 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
Diamond Lake Minerals
DLMI
US
|
$5.95 — |
+21.22
|
$196.08M — | $300.00 — | $6.75 — | $7.00 — | $196.08M — | 0 | -$6.22 — | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.32 0.09 USD |
0
|
THB 6.96B 195.8M USD | THB 3.91M 110K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 6.96B 195.8M USD | 7.90 | THB 0.42 0.01 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,300 15.32 USD |
-2.17
|
₩258B 195.04M USD | ₩30K 22.93 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩258B 195.04M USD | 0 | ₩0 0 USD | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $9.00 — | $25.65 — | $25.70 — | $194.82M — | 11.40 | $2.25 — | ||
|
Somerset Trust Holding Company
SOME
US
|
$76.99 — |
+3.12
|
$194.19M — | $100.00 — | $76.99 — | $76.99 — | $194.19M — | 7.31 | $10.52 — | ||
|
FS Bancorp
FXLG
US
|
$47.00 — |
-2.08
|
$194.19M — | $44.00 — | $48.25 — | $48.25 — | $194.19M — | 9.28 | $5.06 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.60 79.77 USD |
-0.63
|
CHF 154.00M 193.15M USD | CHF 381.00 477.86 USD | CHF 63.00 79.02 USD | CHF 64.00 80.27 USD | CHF 154.00M 193.15M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$72.50 — |
0
|
$190.46M — | $328.00 — | $70.50 — | $72.00 — | $190.46M — | 13.45 | $5.39 — | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,719 16.77 USD |
+3.58
|
¥31B 189.77M USD | ¥53K 325.57 USD | ¥2,623 16.17 USD | ¥2,725 16.8 USD | ¥31B 189.77M USD | 15.34 | ¥177 1.09 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹86.30 1.04 USD |
-1.32
|
₹15.53B 187.95M USD | ₹14.98K 181.18 USD | ₹85.90 1.04 USD | ₹86.93 1.05 USD | ₹15.53B 187.95M USD | 8.55 | ₹10.09 0.12 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.00 77.92 USD |
-1.39
|
CA$252.67M 187.49M USD | CA$852.00 632.24 USD | CA$105.00 77.92 USD | CA$106.48 79.01 USD | CA$252.67M 187.49M USD | 14.32 | CA$7.33 5.44 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 2.92T 186.58M USD | IDR 606.80K 38.78 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,600 2.72 USD |
-1.91
|
₩247B 186.25M USD | ₩2M 1.35K USD | ₩3,455 2.61 USD | ₩3,765 2.84 USD | ₩247B 186.25M USD | 0 | ₩0 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹14,035.35 169.8 USD |
+10
|
₹15.38B 186.09M USD | ₹639.00 7.73 USD | ₹13,300.05 160.91 USD | ₹14,035.35 169.8 USD | ₹15.38B 186.09M USD | 16.66 | ₹842.13 10.19 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
Lyons Bancorp
LYBC
US
|
$54.50 — |
+1.36
|
$185.38M — | $1.70K — | $54.40 — | $55.00 — | $185.38M — | 8.47 | $6.43 — | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 332.75 31.92 USD |
+0.05
|
NOK 1.92B 184.46M USD | NOK 954.00 91.52 USD | NOK 330.95 31.75 USD | NOK 332.75 31.92 USD | NOK 1.92B 184.46M USD | 15.65 | NOK 21.25 2.04 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 216.00 0.01 USD |
-2.7
|
IDR 2.88T 184.27M USD | IDR 3.89M 248.41 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.88T 184.27M USD | 5.41 | IDR 39.92 0.002 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥743 4.58 USD |
-6.19
|
¥30B 183.32M USD | ¥174K 1.07K USD | ¥740 4.56 USD | ¥792 4.88 USD | ¥30B 183.32M USD | 0 | -¥48 -0.2 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.4 USD |
0
|
€158.66M 183.14M USD | €50.00 57.72 USD | €0.34 0.4 USD | €0.34 0.4 USD | €158.66M 183.14M USD | 11.46 | €0.03 0.03 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 2.00 0.06 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 100.00 2.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
UTG
UTGN
US
|
$57.99 — |
0
|
$182.05M — | $331.00 — | $57.00 — | $57.99 — | $182.05M — | 10.69 | $5.42 — | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$5.72B 181.62M USD | NT$40.12K 1.27K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.72B 181.62M USD | 58.07 | NT$0.39 0.01 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.67 4.24 USD |
+3.38
|
€155.92M 179.99M USD | €51.00 58.87 USD | €3.67 4.24 USD | €3.67 4.24 USD | €155.92M 179.99M USD | 183.50 | €0.02 0.02 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.77 0.86 USD |
-0.21
|
₹14.82B 179.29M USD | ₹3.13K 37.82 USD | ₹70.08 0.85 USD | ₹71.29 0.86 USD | ₹14.82B 179.29M USD | 14.53 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.50 1.17 USD |
+0.87
|
₹14.75B 178.41M USD | ₹6.23K 75.42 USD | ₹95.12 1.15 USD | ₹96.55 1.17 USD | ₹14.75B 178.41M USD | 7.32 | ₹13.18 0.16 USD | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $200.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,410 7.86 USD |
-2.71
|
₩235B 177.65M USD | ₩18K 13.57 USD | ₩10,230 7.72 USD | ₩10,700 8.08 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$58.00 — |
+3.11
|
$177.18M — | $2.10K — | $56.35 — | $58.00 — | $177.18M — | 10.03 | $5.78 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,500 15.47 USD |
-11.26
|
₩234B 176.57M USD | ₩42K 31.65 USD | ₩20,000 15.1 USD | ₩23,000 17.36 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.80 10.16 USD |
+10
|
€152.80M 176.38M USD | €115.00 132.75 USD | €8.80 10.16 USD | €8.80 10.16 USD | €152.80M 176.38M USD | 0 | -€0.06 -0.06 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Summit Bank
SBKO
US
|
$22.25 — |
0
|
$173.59M — | $4.22K — | $22.00 — | $22.27 — | $173.59M — | 12.15 | $1.83 — | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.47 9.78 USD |
-1.17
|
€150.07M 173.23M USD | €101.00 116.59 USD | €8.47 9.78 USD | €8.47 9.78 USD | €150.07M 173.23M USD | 12.09 | €0.70 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||