Страница результатов 50 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.90 12.58 USD |
0
|
€196.30M 226.6M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €196.30M 226.6M USD | 8.79 | €1.24 1.43 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
-0.88
|
€195.25M 225.39M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.25M 225.39M USD | 0 | -€3.38 -3.9 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹175.15 2.12 USD |
-0.96
|
₹18.62B 225.23M USD | ₹45.06K 545.18 USD | ₹172.55 2.09 USD | ₹182.30 2.21 USD | ₹18.62B 225.23M USD | 12.25 | ₹14.29 0.17 USD | ||
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
-2.41
|
€193.51M 223.38M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €193.51M 223.38M USD | 16.19 | €0.02 0.02 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
Upbest Group Limited
0335.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.74B 222.93M USD | HK$140.00K 17.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 222.93M USD | 21.66 | HK$0.03 0.003 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€191.64M 221.22M USD | €255.00 294.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €191.64M 221.22M USD | 18.55 | €0.90 1.04 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
SBI ARUHI Corporation
7198.T
JP
|
¥805 4.96 USD |
-0.62
|
¥36B 220.65M USD | ¥102K 630.8 USD | ¥802 4.95 USD | ¥811 5 USD | ¥36B 220.65M USD | 19.83 | ¥41 0.25 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.05 2.37 USD |
-1.68
|
€190.47M 219.86M USD | €65.00 75.03 USD | €2.05 2.37 USD | €2.05 2.37 USD | €190.47M 219.86M USD | 4.18 | €0.49 0.57 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€189.52M 218.77M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €189.52M 218.77M USD | 6.30 | €1.30 1.5 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.70 14.66 USD |
-0.78
|
€189.16M 218.35M USD | €1.25K 1.44K USD | €12.70 14.66 USD | €12.70 14.66 USD | €189.16M 218.35M USD | 7.88 | €1.61 1.86 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,171 7.22 USD |
-0.34
|
¥35B 217.31M USD | ¥33K 204.72 USD | ¥1,171 7.22 USD | ¥1,200 7.4 USD | ¥35B 217.31M USD | 2.39 | ¥488 3.01 USD | ||
QNB
QNBC
US
|
$43.60 — |
-0.68
|
$216.52M — | $6.35K — | $43.30 — | $43.85 — | $216.52M — | 11.41 | $3.82 — | ||
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.10 20.57 USD |
-0.52
|
₹17.88B 216.27M USD | ₹791.00 9.57 USD | ₹1,690.00 20.45 USD | ₹1,730.50 20.94 USD | ₹17.88B 216.27M USD | 31.78 | ₹53.49 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,697.20 20.53 USD |
-1.64
|
₹17.85B 215.9M USD | ₹34.52K 417.6 USD | ₹1,688.00 20.42 USD | ₹1,738.40 21.03 USD | ₹17.85B 215.9M USD | 31.72 | ₹53.49 0.65 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.80 0.3 USD |
-6.9
|
THB 7.60B 213.87M USD | THB 3.74M 105.32K USD | THB 10.80 0.3 USD | THB 11.60 0.33 USD | THB 7.60B 213.87M USD | 12.85 | THB 0.84 0.02 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €113.00 130.44 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 214.86 | €0.37 0.43 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.30 32.67 USD |
-1.39
|
€185.23M 213.82M USD | €32.00 36.94 USD | €28.30 32.67 USD | €29.00 33.48 USD | €185.23M 213.82M USD | 10.17 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.30 32.67 USD |
+1.07
|
€185.23M 213.82M USD | €160.00 184.69 USD | €28.30 32.67 USD | €28.30 32.67 USD | €185.23M 213.82M USD | 10.21 | €2.77 3.2 USD | ||
|
Malaga Financial
MLGF
US
|
$21.56 — |
+0.19
|
$213.34M — | $1.07K — | $21.55 — | $21.57 — | $213.34M — | 9.88 | $2.18 — | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.69
|
€183.82M 212.19M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €183.82M 212.19M USD | 0 | -€0.67 -0.7 USD | ||
|
PB Financial
PBNC
US
|
$70.00 — |
+2.19
|
$211.15M — | $3.71K — | $68.50 — | $70.00 — | $211.15M — | 9.54 | $7.33 — | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-0.37
|
€181.78M 209.84M USD | €622.00 718 USD | €0.16 0.19 USD | €0.16 0.19 USD | €181.78M 209.84M USD | 3.22 | €0.05 0.06 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 188.50 27.64 USD |
-1.31
|
DKK 1.43B 209.5M USD | DKK 902.00 132.25 USD | DKK 188.50 27.64 USD | DKK 191.00 28 USD | DKK 1.43B 209.5M USD | 15.81 | DKK 11.92 1.75 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.36 USD |
+3.95
|
€181.18M 209.14M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €181.18M 209.14M USD | 15.80 | €0.02 0.02 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.12 5.91 USD |
-0.39
|
€180.47M 208.33M USD | €950.00 1.1K USD | €5.12 5.91 USD | €5.12 5.91 USD | €180.47M 208.33M USD | 7.75 | €0.66 0.76 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹366.40 4.43 USD |
+0.04
|
₹17.18B 207.81M USD | ₹55.18K 667.56 USD | ₹361.05 4.37 USD | ₹376.35 4.55 USD | ₹17.18B 207.81M USD | 25.91 | ₹14.14 0.17 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹365.95 4.43 USD |
-0.3
|
₹17.16B 207.55M USD | ₹5.37K 64.91 USD | ₹358.20 4.33 USD | ₹376.85 4.56 USD | ₹17.16B 207.55M USD | 25.89 | ₹14.13 0.17 USD | ||
|
Citizens Bancorp Inv
CBTN
US
|
$35.01 — |
0
|
$207.30M — | $23.00 — | $35.60 — | $35.60 — | $207.30M — | 9.06 | $3.86 — | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,400.00 1231.62 USD |
0
|
DKK 1.41B 207.16M USD | DKK 14.00 2.05 USD | DKK 8,400.00 1231.62 USD | DKK 8,450.00 1238.95 USD | DKK 1.41B 207.16M USD | 9.44 | DKK 889.28 130.39 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
+2.63
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.30 0.35 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
Kish Bancorp
KISB
US
|
$68.00 — |
0
|
$205.44M — | $22.00 — | $68.99 — | $68.99 — | $205.44M — | 10.16 | $6.69 — | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,350 22.91 USD |
-0.82
|
₩270B 203.96M USD | ₩1K 1 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 3.19T 203.58M USD | IDR 275.80K 17.62 USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.19T 203.58M USD | 6.06 | IDR 70.22 0.004 USD | ||
|
First Ottawa Bancshares
FOTB
US
|
$215.00 — |
0
|
$202.38M — | $566.00 — | $206.22 — | $215.00 — | $202.38M — | 7.75 | $27.74 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Pekin Life Insurance Company
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $151.00 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,360 5.56 USD |
+1.66
|
₩265B 200.4M USD | ₩126K 94.93 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩265B 200.4M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.35 21.18 USD |
-0.27
|
€173.19M 199.92M USD | €250.00 288.58 USD | €18.35 21.18 USD | €18.50 21.36 USD | €173.19M 199.92M USD | 3.57 | €5.13 5.92 USD | ||
Honat Bancorp
HONT
US
|
$139.00 — |
0
|
$198.86M — | $100.00 — | $139.00 — | $139.00 — | $198.86M — | 23.51 | $5.91 — | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,222 7.54 USD |
-1.85
|
¥32B 198.78M USD | ¥77K 474.18 USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥32B 198.78M USD | 7.77 | ¥157 0.97 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,498.00 18.12 USD |
-2.42
|
₹16.40B 198.39M USD | ₹2.00K 24.2 USD | ₹1,491.00 18.04 USD | ₹1,554.00 18.8 USD | ₹16.40B 198.39M USD | 15.61 | ₹95.95 1.16 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹434.65 5.26 USD |
-1.96
|
₹16.37B 198.08M USD | ₹46.93K 567.77 USD | ₹431.65 5.22 USD | ₹454.60 5.5 USD | ₹16.37B 198.08M USD | 5.80 | ₹74.88 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,501.00 18.16 USD |
-2.63
|
₹16.36B 197.97M USD | ₹310.00 3.75 USD | ₹1,496.45 18.1 USD | ₹1,547.15 18.72 USD | ₹16.36B 197.97M USD | 15.63 | ₹95.98 1.16 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 3.09T 197.16M USD | IDR 642.30K 41.04 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.09T 197.16M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.37 0.43 USD |
+7.56
|
€170.65M 196.99M USD | €50.00 57.72 USD | €0.37 0.43 USD | €0.37 0.43 USD | €170.65M 196.99M USD | 12.33 | €0.03 0.03 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹431.95 5.23 USD |
-2.6
|
₹16.27B 196.85M USD | ₹889.00 10.76 USD | ₹431.20 5.22 USD | ₹455.00 5.5 USD | ₹16.27B 196.85M USD | 5.77 | ₹74.86 0.91 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€7.85 9.06 USD |
-2.48
|
€170.33M 196.62M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €170.33M 196.62M USD | 10.46 | €0.75 0.87 USD | ||
|
Prime Meridian Holding Company
PMHG
US
|
$58.00 — |
0
|
$195.72M — | $0.00 — | $0.00 — | $0.00 — | $195.72M — | 0 | $0.00 — | ||
|
South Atlantic Bancshares
SABK
US
|
$25.67 — |
0
|
$194.82M — | $9.00 — | $25.65 — | $25.70 — | $194.82M — | 11.40 | $2.25 — | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,250 15.29 USD |
-2.41
|
₩258B 194.56M USD | ₩31K 23.39 USD | ₩20,050 15.13 USD | ₩21,500 16.23 USD | ₩258B 194.56M USD | 0 | ₩0 0 USD | ||
|
Somerset Trust Holding Company
SOME
US
|
$76.99 — |
+3.12
|
$194.19M — | $100.00 — | $76.99 — | $76.99 — | $194.19M — | 7.31 | $10.52 — | ||
|
FS Bancorp
FXLG
US
|
$47.00 — |
-2.08
|
$194.19M — | $44.00 — | $48.25 — | $48.25 — | $194.19M — | 9.09 | $5.17 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+1.11
|
CHF 154.48M 193.76M USD | CHF 2.00 2.51 USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
CSB Bancorp, Inc.
CSBB
US
|
$72.50 — |
0
|
$190.46M — | $328.00 — | $70.50 — | $72.00 — | $190.46M — | 13.45 | $5.39 — | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 6.75B 189.9M USD | THB 8.29M 233.21K USD | THB 3.20 0.09 USD | THB 3.40 0.1 USD | THB 6.75B 189.9M USD | 7.66 | THB 0.42 0.01 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,719 16.77 USD |
+3.58
|
¥31B 189.77M USD | ¥53K 325.57 USD | ¥2,623 16.17 USD | ¥2,725 16.8 USD | ¥31B 189.77M USD | 15.34 | ¥177 1.09 USD | ||
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹15.56B 188.22M USD | 0 | ₹0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$105.00 77.92 USD |
-1.39
|
CA$252.67M 187.49M USD | CA$852.00 632.24 USD | CA$105.00 77.92 USD | CA$106.48 79.01 USD | CA$252.67M 187.49M USD | 14.32 | CA$7.33 5.44 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.93T 187.18M USD | IDR 46.90K 3 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 2.93T 187.18M USD | 2.43 | IDR 295.78 0.02 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.73 1.04 USD |
-1.97
|
₹15.43B 186.7M USD | ₹95.69K 1.16K USD | ₹84.42 1.02 USD | ₹86.93 1.05 USD | ₹15.43B 186.7M USD | 8.49 | ₹10.09 0.12 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,595 2.71 USD |
-2.04
|
₩246B 185.99M USD | ₩2M 1.5K USD | ₩3,455 2.61 USD | ₩3,765 2.84 USD | ₩246B 185.99M USD | 0 | ₩0 0 USD | ||
|
First IC
FIEB
US
|
$20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.20 23.32 USD |
+12.22
|
€160.90M 185.73M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €160.90M 185.73M USD | 11.47 | €1.76 2.03 USD | ||
Lyons Bancorp
LYBC
US
|
$54.50 — |
+1.36
|
$185.38M — | $1.70K — | $54.40 — | $55.00 — | $185.38M — | 8.47 | $6.43 — | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹13,979.85 169.13 USD |
+9.56
|
₹15.32B 185.36M USD | ₹1.46K 17.65 USD | ₹13,220.00 159.94 USD | ₹14,035.35 169.8 USD | ₹15.32B 185.36M USD | 16.60 | ₹842.13 10.19 USD | ||
United Security Bancshares
UBFO
US
|
$10.51 — |
0
|
$185.03M — | $0.00 — | $0.00 — | $0.00 — | $185.03M — | 0 | $0.00 — | ||
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥744 4.59 USD |
-6.06
|
¥30B 183.57M USD | ¥182K 1.12K USD | ¥740 4.56 USD | ¥792 4.88 USD | ¥30B 183.57M USD | 0 | -¥48 -0.2 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 2.87T 183.52M USD | IDR 2.61M 166.52 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 2.87T 183.52M USD | 15.95 | IDR 3.76 0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 202.00 5.68 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 200.00 5.63 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
UTG
UTGN
US
|
$57.99 — |
0
|
$182.05M — | $331.00 — | $57.00 — | $57.99 — | $182.05M — | 10.69 | $5.42 — | ||
|
BankGuam Holding Company
BKGM
US
|
$10,000.00 — |
0
|
$181.79M — | $5.00 — | $10,000.00 — | $10,000.00 — | $181.79M — | 7.69 | $1.30K — | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$5.72B 181.62M USD | NT$40.12K 1.27K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.72B 181.62M USD | 58.07 | NT$0.39 0.01 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
-4.5
|
IDR 2.83T 180.86M USD | IDR 9.07M 579.65 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 325.10 31.19 USD |
-2.3
|
NOK 1.88B 180.22M USD | NOK 221.00 21.2 USD | NOK 325.10 31.19 USD | NOK 331.00 31.75 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.26 2.04 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Foresight Financial
FGFH
US
|
$49.44 — |
0
|
$178.30M — | $200.00 — | $49.25 — | $49.44 — | $178.30M — | 16.26 | $3.04 — | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩20,650 15.59 USD |
-10.61
|
₩236B 177.86M USD | ₩43K 32.32 USD | ₩20,000 15.1 USD | ₩23,000 17.36 USD | ₩236B 177.86M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,410 7.86 USD |
-2.71
|
₩235B 177.65M USD | ₩18K 13.69 USD | ₩10,230 7.72 USD | ₩10,700 8.08 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
United Bancorporation of Alabama
UBAB
US
|
$58.00 — |
+3.11
|
$177.18M — | $2.10K — | $56.35 — | $58.00 — | $177.18M — | 10.33 | $5.61 — | ||
Catella AB (publ)
SKVB.F
DE
|
€1.73 2 USD |
+2.85
|
€153.02M 176.64M USD | €1.00K 1.15K USD | €1.73 2 USD | €1.73 2 USD | €153.02M 176.64M USD | 9.62 | €0.18 0.21 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.80 10.16 USD |
+10
|
€152.80M 176.38M USD | €115.00 132.75 USD | €8.80 10.16 USD | €8.80 10.16 USD | €152.80M 176.38M USD | 0 | -€0.06 -0.06 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹68.90 0.83 USD |
-2.85
|
₹14.43B 174.55M USD | ₹27.66K 334.65 USD | ₹67.97 0.82 USD | ₹71.29 0.86 USD | ₹14.43B 174.55M USD | 14.14 | ₹4.87 0.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
0
|
€150.83M 174.1M USD | €51.00 58.87 USD | €3.55 4.1 USD | €3.67 4.24 USD | €150.83M 174.1M USD | 177.50 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||