결과 페이지 49 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansas City Life Insurance Company KCLI | $31.99 — |
+1.43
|
$309.77M — | $49.00 — | $31.99 — | $31.99 — | $309.77M — | 0 | -$3.68 — | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
+0.21
|
€283.07M 309.43M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €283.07M 309.43M USD | 19.51 | €0.10 0.11 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹261.60 3.16 USD |
+10.02
|
₹25.34B 306.61M USD | ₹1.10M 13.28K USD | ₹240.45 2.91 USD | ₹266.95 3.23 USD | ₹25.34B 306.61M USD | 0 | -₹198.20 -2.3 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹316.20 3.83 USD |
+3.4
|
₹25.28B 305.87M USD | ₹59.09K 714.9 USD | ₹306.55 3.71 USD | ₹318.00 3.85 USD | ₹25.28B 305.87M USD | 16.06 | ₹19.68 0.24 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
-8.33
|
€278.89M 304.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €278.89M 304.86M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
+1.04
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.20 20.99 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,200.00 62.91 USD |
+2.33
|
₹25.07B 303.36M USD | ₹19.00 0.23 USD | ₹5,200.00 62.91 USD | ₹5,200.00 62.91 USD | ₹25.07B 303.36M USD | 35.32 | ₹147.21 1.78 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,180.00 62.67 USD |
+2.11
|
₹25.06B 303.14M USD | ₹627.00 7.59 USD | ₹5,135.00 62.12 USD | ₹5,300.00 64.12 USD | ₹25.06B 303.14M USD | 35.18 | ₹147.24 1.78 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,120 7.55 USD |
-2.06
|
₩401B 302.91M USD | ₩83K 55.15 USD | ₩10,000 7.55 USD | ₩10,390 7.84 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
+1.05
|
€276.51M 302.26M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €276.51M 302.26M USD | 23.70 | €0.81 0.89 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹172.01 2.08 USD |
+0.44
|
₹24.95B 301.88M USD | ₹22.94K 277.5 USD | ₹170.31 2.06 USD | ₹172.59 2.09 USD | ₹24.95B 301.88M USD | 11.82 | ₹14.55 0.18 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
0
|
THB 10.71B 301.48M USD | THB 1.06M 29.95K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.05 2.07 USD |
-0.18
|
₹24.85B 300.62M USD | ₹97.00 1.17 USD | ₹170.80 2.07 USD | ₹171.60 2.08 USD | ₹24.85B 300.62M USD | 11.76 | ₹14.54 0.18 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
0
|
€274.46M 300.02M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €274.46M 300.02M USD | 12.48 | €1.29 1.41 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,222.40 26.89 USD |
+0.71
|
₹24.70B 298.88M USD | ₹996.00 12.05 USD | ₹2,197.90 26.59 USD | ₹2,230.00 26.98 USD | ₹24.70B 298.88M USD | 23.88 | ₹93.05 1.13 USD | |
| Invalda INVL, AB IVL1L.VS | €22.60 24.7 USD |
+1.8
|
€272.52M 297.9M USD | €123.00 134.46 USD | €22.40 24.49 USD | €22.60 24.7 USD | €272.52M 297.9M USD | 5.51 | €4.10 4.48 USD | |
| Morrow Bank ASA KBN.F | €1.18 1.28 USD |
-3.29
|
€271.74M 297.05M USD | €1.92K 2.1K USD | €1.18 1.28 USD | €1.22 1.33 USD | €271.74M 297.05M USD | 13.05 | €0.09 0.1 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.70 3.7 USD |
+0.21
|
₹24.43B 295.62M USD | ₹1.70K 20.51 USD | ₹304.70 3.69 USD | ₹311.75 3.77 USD | ₹24.43B 295.62M USD | 15.52 | ₹19.69 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,199.10 26.61 USD |
-0.08
|
₹24.42B 295.45M USD | ₹325.00 3.93 USD | ₹2,197.95 26.59 USD | ₹2,237.85 27.07 USD | ₹24.42B 295.45M USD | 23.66 | ₹92.92 1.12 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.08 | €2.08 2.27 USD | |
| Impax Asset Management Group Plc LW4.F | €2.18 2.38 USD |
-0.91
|
€269.45M 294.55M USD | €2.05K 2.24K USD | €2.18 2.38 USD | €2.18 2.38 USD | €269.45M 294.55M USD | 8.07 | €0.27 0.3 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 645.00 0.04 USD |
+2.38
|
IDR 4.59T 293.02M USD | IDR 298.10K 19.05 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.59T 293.02M USD | 13.70 | IDR 47.06 0.003 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹277.65 3.36 USD |
+0.02
|
₹24.19B 292.6M USD | ₹41.98K 507.91 USD | ₹274.55 3.32 USD | ₹279.90 3.39 USD | ₹24.19B 292.6M USD | 28.89 | ₹9.61 0.12 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,743 11.77 USD |
+3.81
|
¥43B 292.03M USD | ¥87K 589.3 USD | ¥1,673 11.29 USD | ¥1,778 12 USD | ¥43B 292.03M USD | 21.76 | ¥80 0.54 USD | |
| Security National SNLC | $177.00 — |
-3.12
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
0
|
€266.12M 290.9M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €266.12M 290.9M USD | 11.34 | €0.63 0.69 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| Fino Payments Bank Limited FINOPB.BO | ₹275.20 3.33 USD |
-0.86
|
₹23.99B 290.18M USD | ₹3.02K 36.5 USD | ₹274.60 3.32 USD | ₹279.50 3.38 USD | ₹23.99B 290.18M USD | 28.66 | ₹9.60 0.12 USD | |
| NZX NZSTF | $0.87 — |
0
|
$289.97M — | $100.00 — | $0.86 — | $0.86 — | $289.97M — | 28.86 | $0.03 — | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,610 8.01 USD |
-2.48
|
₩382B 288.6M USD | ₩46K 35.01 USD | ₩10,590 7.99 USD | ₩10,850 8.19 USD | ₩382B 288.6M USD | 0 | ₩0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.63 2.87 USD |
+0.19
|
€263.99M 288.58M USD | €65.00 71.05 USD | €2.63 2.87 USD | €2.63 2.87 USD | €263.99M 288.58M USD | 9.37 | €0.28 0.31 USD | |
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+1.16
|
€263.80M 288.37M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €263.80M 288.37M USD | 1.26 | €0.69 0.75 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹243.95 2.95 USD |
+2.84
|
₹23.63B 285.86M USD | ₹109.00 1.32 USD | ₹243.95 2.95 USD | ₹243.95 2.95 USD | ₹23.63B 285.86M USD | 0 | -₹198.20 -2.3 USD | |
| NewtekOne, Inc. 1N31.F | €8.76 9.58 USD |
+0.29
|
€260.27M 284.51M USD | €531.00 580.45 USD | €8.76 9.58 USD | €8.76 9.58 USD | €260.27M 284.51M USD | 4.51 | €1.94 2.12 USD | |
| BayCom Corp B2J.F | €23.80 26.02 USD |
+0.85
|
€259.37M 283.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €259.37M 283.52M USD | 13.07 | €1.82 1.99 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.17 0.44 USD |
+0.28
|
₹23.41B 283.16M USD | ₹1.22K 14.77 USD | ₹36.05 0.44 USD | ₹36.70 0.44 USD | ₹23.41B 283.16M USD | 6.63 | ₹5.45 0.07 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
0
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,335 9.01 USD |
+0.23
|
¥41B 280.07M USD | ¥66K 443.49 USD | ¥1,329 8.97 USD | ¥1,346 9.09 USD | ¥41B 280.07M USD | 15.68 | ¥85 0.57 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$28.10 0.89 USD |
+3.31
|
NT$8.78B 279.04M USD | NT$623.69K 19.82K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$8.78B 279.04M USD | 10.18 | NT$2.76 0.09 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,110.00 0.2 USD |
+0.32
|
IDR 4.36T 278.63M USD | IDR 7.50K 0.48 USD | IDR 3,110.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 4.36T 278.63M USD | 20.51 | IDR 151.59 0.009 USD | |
| Plumas Bancorp OKO.F | €36.60 40.01 USD |
+2.23
|
€254.57M 278.28M USD | €89.00 97.29 USD | €35.80 39.13 USD | €36.60 40.01 USD | €254.57M 278.28M USD | 9.97 | €3.67 4.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
+7.91
|
PLN 1.09B 276.41M USD | PLN 10.23K 2.6K USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.09B 276.41M USD | 4.16 | PLN 0.72 0.18 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.55 USD |
-0.21
|
€250.32M 273.64M USD | €100.00 109.31 USD | €2.34 2.55 USD | €2.34 2.55 USD | €250.32M 273.64M USD | 13.73 | €0.17 0.19 USD | |
| Primis Financial Corp. 7H80.F | €9.35 10.22 USD |
+6.25
|
€246.31M 269.25M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €246.31M 269.25M USD | 32.24 | €0.29 0.32 USD | |
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,130 5.38 USD |
+0.14
|
₩356B 268.56M USD | ₩188 0.14 USD | ₩7,130 5.38 USD | ₩7,130 5.38 USD | ₩356B 268.56M USD | 0 | ₩0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.60 52.03 USD |
-2.06
|
€245.14M 267.97M USD | €430.00 470.05 USD | €47.60 52.03 USD | €47.60 52.03 USD | €245.14M 267.97M USD | 27.04 | €1.76 1.92 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
0
|
€244.93M 267.74M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €244.93M 267.74M USD | 11.47 | €1.15 1.26 USD | |
| Catella AB (publ) CAT-A.ST | SEK 26.60 2.6 USD |
0
|
SEK 2.74B 267.53M USD | SEK 127.00 12.4 USD | SEK 25.60 2.5 USD | SEK 26.60 2.6 USD | SEK 2.74B 267.53M USD | 14.00 | SEK 1.90 0.19 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 232.00 0.01 USD |
-0.85
|
IDR 4.18T 267.06M USD | IDR 82.80K 5.29 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.18T 267.06M USD | 17.54 | IDR 13.22 0.0008 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,630.00 0.17 USD |
-2.59
|
IDR 4.17T 266.76M USD | IDR 600.00 0.04 USD | IDR 2,610.00 0.17 USD | IDR 2,630.00 0.17 USD | IDR 4.17T 266.76M USD | 81.17 | IDR 32.40 0.002 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 284.00 0.02 USD |
-1.39
|
IDR 4.17T 266.64M USD | IDR 407.60K 26.05 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.17T 266.64M USD | 26.59 | IDR 10.68 0.0006 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,840 2.89 USD |
-0.78
|
₩352B 265.51M USD | ₩1M 859.53 USD | ₩3,785 2.86 USD | ₩3,935 2.97 USD | ₩352B 265.51M USD | 0 | ₩0 0 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥578 3.9 USD |
-2.03
|
¥39B 264.93M USD | ¥503K 3.39K USD | ¥577 3.89 USD | ¥591 3.99 USD | ¥39B 264.93M USD | 16.77 | ¥34 0.23 USD | |
| Cashmere Valley Bank CSHX | $67.35 — |
0
|
$263.12M — | $1.00 — | $67.44 — | $67.44 — | $263.12M — | 9.10 | $7.40 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$262.66M — | $145.00 — | $5.30 — | $5.33 — | $262.66M — | 0 | -$1.99 — | |
| Mission Bancorp MSBC | $94.00 — |
0
|
$261.20M — | $100.00 — | $94.00 — | $94.00 — | $261.20M — | 10.01 | $9.39 — | |
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
-8.85
|
€238.41M 260.61M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €238.41M 260.61M USD | 26.33 | €0.18 0.2 USD | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.56 0.88 USD |
+1.31
|
₹21.21B 256.66M USD | ₹1.42K 17.2 USD | ₹71.01 0.86 USD | ₹72.56 0.88 USD | ₹21.21B 256.66M USD | 17.35 | ₹4.18 0.05 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
-0.64
|
THB 9.09B 255.66M USD | THB 6.40K 180.08 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.09B 255.66M USD | 21.09 | THB 0.73 0.02 USD | |
| Miyakoshi Holdings, Inc. 6620.T | ¥946 6.39 USD |
-1.56
|
¥38B 255.52M USD | ¥16K 104.63 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥38B 255.52M USD | 103.61 | ¥9 0.06 USD | |
| Urbana Corporation URB.TO | CA$8.24 6.11 USD |
-0.12
|
CA$343.29M 254.74M USD | CA$8.16K 6.05K USD | CA$8.24 6.11 USD | CA$8.35 6.2 USD | CA$343.29M 254.74M USD | 4.26 | CA$1.93 1.43 USD | |
| SBI ARUHI Corporation 7198.T | ¥848 5.72 USD |
-0.59
|
¥38B 254.24M USD | ¥52K 354.39 USD | ¥844 5.7 USD | ¥859 5.8 USD | ¥38B 254.24M USD | 20.79 | ¥41 0.28 USD | |
| NASB Financial NASB | $35.15 — |
+0.14
|
$253.64M — | $401.00 — | $35.15 — | $35.16 — | $253.64M — | 9.03 | $3.89 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $400.00 — | $45.90 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
-0.1
|
€230.17M 251.6M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €230.17M 251.6M USD | 0 | -€0.05 -0.05 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €9.20 10.06 USD |
+4.55
|
€228.35M 249.61M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €228.35M 249.61M USD | 20.44 | €0.45 0.49 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
+2.92
|
€227.00M 248.14M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €227.00M 248.14M USD | 17.60 | €0.02 0.02 USD | |
| Urbana Corporation URNAF | $5.87 — |
+0.34
|
$246.38M — | $1.10K — | $5.87 — | $5.87 — | $246.38M — | 4.25 | $1.38 — | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 3.81T 243.72M USD | IDR 670.70K 42.86 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.81T 243.72M USD | 8.24 | IDR 61.86 0.003 USD | |
| Parke Bancorp, Inc. PAV.F | €18.70 20.44 USD |
-0.53
|
€220.07M 240.57M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €220.07M 240.57M USD | 7.60 | €2.46 2.69 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$238.37M — | $250.00 — | $1.45 — | $1.45 — | $238.37M — | 0 | -$0.41 — | |
| Bourse Direct SA BD6.SG | €3.93 4.3 USD |
-0.76
|
€217.16M 237.39M USD | €0.00 0 USD | €3.93 4.3 USD | €3.98 4.35 USD | €217.16M 237.39M USD | 11.22 | €0.35 0.38 USD | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| Sino AG XTP.DE | €92.60 101.22 USD |
+0.87
|
€216.45M 236.61M USD | €326.00 356.36 USD | €91.20 99.69 USD | €93.00 101.66 USD | €216.45M 236.61M USD | 185.19 | €0.50 0.55 USD | |
| Morris State Bancshares MBLU | $22.10 — |
-8.87
|
$235.37M — | $400.00 — | $22.10 — | $23.00 — | $235.37M — | 11.63 | $1.90 — | |
| SuRo Capital Corp. 0GV.F | €8.35 9.13 USD |
-2.91
|
€214.77M 234.78M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.35 9.13 USD | €214.77M 234.78M USD | 3.88 | €2.15 2.35 USD | |
| Sino AG XTP.F | €91.20 99.69 USD |
+1.33
|
€214.13M 234.07M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €214.13M 234.07M USD | 182.40 | €0.50 0.55 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,030.00 0.07 USD |
+0.49
|
IDR 3.66T 234.02M USD | IDR 858.40K 54.85 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.66T 234.02M USD | 8.04 | IDR 128.02 0.008 USD | |
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,120 27.81 USD |
+0.98
|
¥34B 231M USD | ¥14K 96.53 USD | ¥4,045 27.3 USD | ¥4,120 27.81 USD | ¥34B 231M USD | 8.68 | ¥474 3.2 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
0
|
DKK 1.58B 230.93M USD | DKK 495.00 72.58 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.94 14.95 USD | |
| Truxton TRUX | $80.40 — |
-0.74
|
$230.58M — | $1.49K — | $80.40 — | $81.00 — | $230.58M — | 12.68 | $6.34 — | |
| Merchants Financial MFGI | $28.05 — |
0
|
$229.41M — | $625.00 — | $28.05 — | $28.25 — | $229.41M — | 8.13 | $3.45 — | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.00 24.05 USD |
-0.9
|
€207.64M 226.97M USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €207.64M 226.97M USD | 7.07 | €3.11 3.4 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 74.00 0.0047 USD |
+2.78
|
IDR 3.54T 226.34M USD | IDR 3.77M 240.88 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 3.54T 226.34M USD | 18.45 | IDR 4.01 0.0002 USD | |
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | |
| Western New England Bancorp, Inc. 489.F | €10.00 10.93 USD |
-0.99
|
€204.92M 224M USD | €2.00K 2.19K USD | €10.00 10.93 USD | €10.00 10.93 USD | €204.92M 224M USD | 17.54 | €0.57 0.62 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
0
|
€202.72M 221.6M USD | €657.00 718.19 USD | €4.08 4.46 USD | €4.08 4.46 USD | €202.72M 221.6M USD | 6.58 | €0.62 0.68 USD | |
| The Towa Bank, Ltd. 8558.T | ¥925 6.24 USD |
+1.65
|
¥33B 221.27M USD | ¥94K 634.53 USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥33B 221.27M USD | 8.18 | ¥113 0.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||