Result Page 49 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
-0.63
|
$679.29M 742.56M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $679.29M 742.56M USD | 21.94 | $1.44 1.57 USD | |
| Aktia Pankki Oyj 2A41.F | $9.18 10.03 USD |
-0.11
|
$679.22M 742.48M USD | $5 5.47 USD | $9.19 10.05 USD | $9.19 10.05 USD | $679.22M 742.48M USD | 7.11 | $1.29 1.41 USD | |
| MLP SE MLP.F | $6.17 6.74 USD |
-2.99
|
$677.77M 740.89M USD | $100 109.31 USD | $6.17 6.74 USD | $6.17 6.74 USD | $677.77M 740.89M USD | 13.12 | $0.47 0.51 USD | |
| Share India Securities Limited SHAREINDIA.BO | $302.7 3.66 USD |
-0.9
|
$61.24B 740.89M USD | $131.56K 1.59K USD | $300.8 3.64 USD | $311.55 3.77 USD | $61.24B 740.89M USD | 13.85 | $21.84 0.26 USD | |
| Banvida S.A. BANVIDA.SN | $455.74 0.46 USD |
+1.75
|
$729.22B 740.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.22B 740.32M USD | 5.34 | $85.23 0.09 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $1.14 0.15 USD |
-1.72
|
$5.78B 739.63M USD | $1K 127.86 USD | $1.18 0.15 USD | $1.18 0.15 USD | $5.78B 739.63M USD | 28.50 | $0.04 0.005 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.33 — |
-2.7
|
$738.24M — | $4.03K — | $0 — | $0 — | $738.24M — | 28.87 | $0.15 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Noah Holdings Limited 6NO.F | $9.5 10.38 USD |
-0.52
|
$667.77M 729.96M USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $667.77M 729.96M USD | 5.72 | $1.66 1.81 USD | |
| Associated Capital AC | $34.1 — |
-0.53
|
$729.79M — | $1.79K — | $33.42 — | $34.1 — | $729.79M — | 22.00 | $1.55 — | |
| The Keiyo Bank, Ltd. 8544.T | $870 5.87 USD |
-0.11
|
$107.37B 724.75M USD | $195.8K 1.32K USD | $865 5.84 USD | $877 5.92 USD | $107.37B 724.75M USD | 9.98 | $87.1 0.59 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,245 21.9 USD |
+0.31
|
$107.34B 724.59M USD | $27.7K 186.98 USD | $3,230 21.8 USD | $3,270 22.07 USD | $107.34B 724.59M USD | 9.55 | $339.68 2.29 USD | |
| MedCap AB (publ) MCAP.ST | $500 48.81 USD |
0
|
$7.4B 722.69M USD | $5.94K 579.82 USD | $498 48.61 USD | $507 49.49 USD | $7.4B 722.69M USD | 36.49 | $13.7 1.34 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.7 19.35 USD |
+0.57
|
$660.9M 722.45M USD | $99 108.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $660.9M 722.45M USD | 6.65 | $2.66 2.91 USD | |
| Farmers & Merchants Bancorp FMCB | $971.2 — |
-0.82
|
$720.72M — | $95 — | $971.2 — | $976.5 — | $720.72M — | 8.34 | $116.35 — | |
| MedCap AB (publ) 61MA.F | $44.5 48.64 USD |
-1.87
|
$658.93M 720.3M USD | $27 29.51 USD | $46.5 50.83 USD | $46.5 50.83 USD | $658.93M 720.3M USD | 36.47 | $1.22 1.33 USD | |
| World Acceptance Corporation WOA.F | $112 122.43 USD |
-1.75
|
$654.63M 715.6M USD | $16 17.49 USD | $114 124.62 USD | $114 124.62 USD | $654.63M 715.6M USD | 9.11 | $12.29 13.43 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.04 4.42 USD |
0
|
$649.75M 710.26M USD | $1.4K 1.53K USD | $4.04 4.42 USD | $4.04 4.42 USD | $649.75M 710.26M USD | 23.76 | $0.17 0.19 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.3 — |
0
|
$708.89M — | $100 — | $25.28 — | $25.3 — | $708.89M — | 2.27 | $11.11 — | |
| Amerant Bancorp Inc. 0KZA.F | $18.4 20.11 USD |
-1.6
|
$647.2M 707.48M USD | $100 109.31 USD | $18.4 20.11 USD | $19.3 21.1 USD | $647.2M 707.48M USD | 29.67 | $0.62 0.68 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.6 10.49 USD |
+1.27
|
$638.87M 698.37M USD | $0 0 USD | $9.5 10.38 USD | $9.88 10.8 USD | $638.87M 698.37M USD | 6.27 | $1.53 1.67 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,897 12.81 USD |
-0.18
|
$103.36B 697.68M USD | $96.4K 650.73 USD | $1,889 12.75 USD | $1,907 12.87 USD | $103.36B 697.68M USD | 13.78 | $137.6 0.93 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.5 18.04 USD |
+1.85
|
$636.64M 695.93M USD | $94 102.75 USD | $16.1 17.6 USD | $16.5 18.04 USD | $636.64M 695.93M USD | 9.37 | $1.76 1.92 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.65 0.22 USD |
-1.29
|
$24.73B 695.7M USD | $3.73M 105.08K USD | $7.55 0.21 USD | $7.7 0.22 USD | $24.73B 695.7M USD | 9.10 | $0.84 0.02 USD | |
| Polar Capital Holdings Plc XZF.F | $6.25 6.83 USD |
-1.57
|
$634.68M 693.79M USD | $333 364.01 USD | $6.25 6.83 USD | $6.25 6.83 USD | $634.68M 693.79M USD | 15.24 | $0.41 0.45 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.66 5.09 USD |
-2.1
|
$630.83M 689.58M USD | $280 306.08 USD | $4.66 5.09 USD | $4.66 5.09 USD | $630.83M 689.58M USD | 0 | -$0.81 -0.8 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$630.3M 689M USD | $12 13.12 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $630.3M 689M USD | 9.73 | $112.97 123.49 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+1.64
|
$628.64M 687.18M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $628.64M 687.18M USD | 62.00 | $0.02 0.02 USD | |
| MAS Financial Services Limited MASFIN.NS | $297.8 3.6 USD |
-0.72
|
$56.59B 684.59M USD | $177.34K 2.15K USD | $295.05 3.57 USD | $303 3.67 USD | $56.59B 684.59M USD | 19.46 | $15.3 0.19 USD | |
| Credit Corp Group Limited 2RC.F | $9.2 10.06 USD |
-1.08
|
$626.22M 684.54M USD | $15 16.4 USD | $9.3 10.17 USD | $9.3 10.17 USD | $626.22M 684.54M USD | 21.39 | $0.43 0.47 USD | |
| MAS Financial Services Limited MASFIN.BO | $296 3.58 USD |
-1.37
|
$56.22B 680.12M USD | $17.05K 206.24 USD | $295.3 3.57 USD | $302.75 3.66 USD | $56.22B 680.12M USD | 19.33 | $15.31 0.19 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| ICRA Limited ICRA.NS | $5,765.05 69.75 USD |
-1.61
|
$55.92B 676.51M USD | $1.09K 13.14 USD | $5,752.85 69.6 USD | $5,859.95 70.9 USD | $55.92B 676.51M USD | 36.71 | $157.03 1.9 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $82.3 89.97 USD |
-0.83
|
$618.63M 676.24M USD | $794 867.95 USD | $82.3 89.97 USD | $83 90.73 USD | $618.63M 676.24M USD | 7.03 | $11.7 12.79 USD | |
| ICRA Limited ICRA.BO | $5,784.45 69.98 USD |
-1.79
|
$55.82B 675.28M USD | $105 1.27 USD | $5,754.65 69.62 USD | $5,840.05 70.65 USD | $55.82B 675.28M USD | 36.78 | $157.26 1.9 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
-1.9
|
$613.93M 671.1M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $613.93M 671.1M USD | 21.45 | $0.24 0.26 USD | |
| Verusa Holding A.S. VERUS.IS | $304.75 9.57 USD |
+7.31
|
$21.33B 669.94M USD | $174.98K 5.5K USD | $282 8.86 USD | $306 9.61 USD | $21.33B 669.94M USD | 36.76 | $8.29 0.26 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.4 4.81 USD |
-1.79
|
$610.99M 667.9M USD | $0 0 USD | $4.33 4.73 USD | $4.49 4.91 USD | $610.99M 667.9M USD | 4.83 | $0.91 0.99 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,627 10.98 USD |
+0.81
|
$98.4B 664.25M USD | $224.6K 1.52K USD | $1,600 10.8 USD | $1,648 11.12 USD | $98.4B 664.25M USD | 15.33 | $106.08 0.72 USD | |
| Sagicor Financial Company SGCFF | $4.32 — |
0
|
$663.13M — | $1.6K — | $4.32 — | $5 — | $663.13M — | 1.12 | $3.84 — | |
| Allied Group Limited 0373.HK | $1.47 0.19 USD |
-3.29
|
$5.17B 660.42M USD | $200K 25.57K USD | $1.47 0.19 USD | $1.49 0.19 USD | $5.17B 660.42M USD | 0 | -$0.04 -0.005 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.99 12.01 USD |
-0.27
|
$603.88M 660.13M USD | $36 39.35 USD | $10.99 12.01 USD | $10.99 12.01 USD | $603.88M 660.13M USD | 13.73 | $0.8 0.87 USD | |
| Tompkins Financial Corporation 8J0.F | $40.6 44.38 USD |
-0.49
|
$601.42M 657.43M USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $601.42M 657.43M USD | 88.26 | $0.46 0.5 USD | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| eQ Oyj EQV1V.HE | $14.4 15.74 USD |
-0.69
|
$596.26M 651.8M USD | $984 1.08K USD | $14.15 15.47 USD | $14.5 15.85 USD | $596.26M 651.8M USD | 19.72 | $0.73 0.8 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,855 58.74 USD |
+0.45
|
$53.76B 650.35M USD | $18.56K 224.53 USD | $4,780.45 57.84 USD | $4,865 58.86 USD | $53.76B 650.35M USD | 32.29 | $150.31 1.82 USD | |
| ProAssurance Corporation PRK.F | $11.6 12.68 USD |
-1.69
|
$591.74M 646.85M USD | $240 262.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $591.74M 646.85M USD | 0 | -$0.49 -0.5 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,355 22.65 USD |
+0.3
|
$95.8B 646.7M USD | $34.2K 230.86 USD | $3,330 22.48 USD | $3,405 22.98 USD | $95.8B 646.7M USD | 9.98 | $336.17 2.27 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,818.85 58.3 USD |
-0.22
|
$53.36B 645.51M USD | $820 9.92 USD | $4,790 57.95 USD | $4,864.65 58.85 USD | $53.36B 645.51M USD | 32.08 | $150.2 1.82 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $960 0.06 USD |
+0.52
|
$10.1T 645.44M USD | $436.1K 27.87 USD | $955 0.06 USD | $990 0.06 USD | $10.1T 645.44M USD | 5.70 | $168.37 0.01 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Univest Financial Corporation UVE.F | $19.8 21.64 USD |
-0.5
|
$586.18M 640.77M USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $586.18M 640.77M USD | 8.87 | $2.23 2.44 USD | |
| Svolder AB (publ) SVOL-A.ST | $97 9.47 USD |
0
|
$6.56B 640.55M USD | $116 11.32 USD | $97 9.47 USD | $97 9.47 USD | $6.56B 640.55M USD | 20.20 | $4.8 0.47 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4
|
$582.49M 636.74M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $582.49M 636.74M USD | 0 | $0 0 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,264 15.28 USD |
+0.13
|
$94.23B 636.09M USD | $160.1K 1.08K USD | $2,256 15.23 USD | $2,283 15.41 USD | $94.23B 636.09M USD | 9.96 | $227.23 1.53 USD | |
| W.T.B. Financial Corporation WTBFB | $248.96 — |
+0.39
|
$633.59M — | $124 — | $247.05 — | $248.99 — | $633.59M — | 6.31 | $39.4 — | |
| ECN Capital Corp. ECN-PC.TO | $17.31 12.85 USD |
0
|
$853.46M 633.32M USD | $2.8K 2.08K USD | $17.3 12.84 USD | $17.31 12.85 USD | $853.46M 633.32M USD | 3.42 | $5.05 3.75 USD | |
| Fidus Investment Corporation 8QP.F | $18 19.68 USD |
+0.56
|
$578M 631.83M USD | $531 580.45 USD | $18 19.68 USD | $18 19.68 USD | $578M 631.83M USD | 6.52 | $2.76 3.02 USD | |
| Svolder AB (publ) SKD.F | $5.42 5.92 USD |
-0.55
|
$576.22M 629.88M USD | $270 295.15 USD | $5.42 5.92 USD | $5.42 5.92 USD | $576.22M 629.88M USD | 12.60 | $0.43 0.47 USD | |
| Impax Asset Management Group Plc LW4.F | $4.5 4.92 USD |
-2.17
|
$575.83M 629.46M USD | $270 295.15 USD | $4.5 4.92 USD | $4.5 4.92 USD | $575.83M 629.46M USD | 12.16 | $0.37 0.4 USD | |
| Haitong Unitrust International Financial Leasing Co.,Ltd. HA6.F | $0.07 0.07 USD |
-18.9
|
$575.01M 628.56M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.09 USD | $575.01M 628.56M USD | 3.32 | $0.02 0.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-0.87
|
$574.83M 628.36M USD | $245 267.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $574.83M 628.36M USD | 12.39 | $1.84 2.01 USD | |
| GMO Financial Holdings, Inc. 7177.T | $785 5.3 USD |
-1.88
|
$92.62B 625.22M USD | $252.3K 1.7K USD | $778 5.25 USD | $794 5.36 USD | $92.62B 625.22M USD | 11.32 | $69.32 0.47 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $711 8.6 USD |
-0.93
|
$51.51B 623.23M USD | $135.74K 1.64K USD | $707.5 8.56 USD | $726.65 8.79 USD | $51.51B 623.23M USD | 10.24 | $69.4 0.84 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Senvest Capital Inc. SEC.TO | $340 252.3 USD |
0
|
$839.4M 622.88M USD | $10.7K 7.94K USD | $340 252.3 USD | $340 252.3 USD | $839.4M 622.88M USD | 9.11 | $37.3 27.68 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.65 — |
-0.1
|
$622.46M — | $154 — | $25.65 — | $25.65 — | $622.46M — | 2.55 | $10.03 — | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
-0.83
|
$568.44M 621.39M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $568.44M 621.39M USD | 10.08 | $4.72 5.16 USD | |
| HBT Financial, Inc. 9ND.F | $17.6 19.24 USD |
+1.15
|
$568.25M 621.17M USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $568.25M 621.17M USD | 8.38 | $2.1 2.3 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$568.15M 621.07M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.15M 621.07M USD | 0 | -$0.03 -0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $709.1 8.58 USD |
-1.31
|
$51.32B 620.83M USD | $21.61K 261.43 USD | $707.65 8.56 USD | $726.05 8.78 USD | $51.32B 620.83M USD | 10.21 | $69.41 0.84 USD | |
| First National Bank Alaska FBAK | $196 — |
+0.13
|
$620.71M — | $73 — | $195.75 — | $196 — | $620.71M — | 10.33 | $18.97 — | |
| Senvest Capital Inc. 0SC.SG | $210 229.56 USD |
-0.94
|
$567.22M 620.05M USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $567.22M 620.05M USD | 8.25 | $25.44 27.81 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.37 — |
-0.12
|
$619.49M — | $8.74K — | $25.24 — | $25.39 — | $619.49M — | 2.52 | $10.03 — | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $47.78 0.05 USD |
-0.85
|
$610.16B 619.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.16B 619.46M USD | 7.01 | $6.81 0.006 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14.2 0.4 USD |
-1.39
|
$22B 618.98M USD | $6.1M 171.61K USD | $14 0.39 USD | $14.3 0.4 USD | $22B 618.98M USD | 10.59 | $1.34 0.04 USD | |
| GAMCO Investors, Inc. 6JV.F | $22.4 24.49 USD |
+0.9
|
$562.33M 614.7M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $562.33M 614.7M USD | 10.00 | $2.24 2.45 USD | |
| Senvest Capital SVCTF | $234.34 — |
0
|
$614.39M — | $134 — | $234.34 — | $248 — | $614.39M — | 8.58 | $27.3 — | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
-0.57
|
$560.35M 612.54M USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $560.35M 612.54M USD | 7.19 | $4.81 5.26 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$608.02M — | $500 — | $0.5899 — | $0.5899 — | $608.02M — | 0 | -$0.21 — | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74.1 81 USD |
0
|
$554.06M 605.66M USD | $1 1.09 USD | $74.1 81 USD | $74.1 81 USD | $554.06M 605.66M USD | 4.73 | $15.64 17.1 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.27 18.01 USD |
0
|
$815.98M 605.51M USD | $2.2K 1.63K USD | $24.25 17.99 USD | $24.49 18.17 USD | $815.98M 605.51M USD | 0.34 | $69.54 51.61 USD | |
| Strike Company,Limited 6196.T | $4,670 31.52 USD |
-0.43
|
$89.68B 605.35M USD | $71.6K 483.32 USD | $4,660 31.46 USD | $4,730 31.93 USD | $89.68B 605.35M USD | 18.17 | $257.01 1.73 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.87 2 USD |
+3.89
|
$2.95B 597.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 597.93M USD | 7.04 | $1.4 0.28 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $27 0.76 USD |
+0.93
|
$21.01B 591.18M USD | $497.1K 13.99K USD | $26.5 0.75 USD | $27.25 0.77 USD | $21.01B 591.18M USD | 20.00 | $1.35 0.04 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9 1.82 USD |
+2.27
|
$2.9B 588.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 588.59M USD | 6.42 | $1.4 0.28 USD | |
| Coastal Financial Corporation 1VD.F | $39.8 43.51 USD |
-0.5
|
$538.22M 588.35M USD | $55 60.12 USD | $39.8 43.51 USD | $39.8 43.51 USD | $538.22M 588.35M USD | 14.96 | $2.66 2.91 USD | |
| Sparebanken Sør SOR.OL | $146.84 14.09 USD |
+0.12
|
$6.12B 587.16M USD | $3.9K 374.41 USD | $146.52 14.06 USD | $147.72 14.17 USD | $6.12B 587.16M USD | 8.43 | $17.4 1.67 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.23 29.76 USD |
-2.16
|
$536.67M 586.65M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $536.67M 586.65M USD | 5.39 | $5.05 5.52 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
+1.1
|
$534.52M 584.31M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.52M 584.31M USD | 0 | -$0.01 -0.01 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9799 0.03 USD |
+1.03
|
$20.76B 584.13M USD | $79.7K 2.24K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.76B 584.13M USD | 9.80 | $0.1 0.002 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$533.49M 583.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $533.49M 583.17M USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 9U0.F | $0.52 0.56 USD |
+1.98
|
$532.63M 582.24M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.53 0.58 USD | $532.63M 582.24M USD | 17.16 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||