$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Result Page 49 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Senvest Capital Inc.  SEC.TO $337.25 250.26 USD
0
$819.59M 608.19M USD $601 445.98 USD $331 245.62 USD $337.25 250.26 USD $819.59M 608.19M USD 0 -$52.24 -38.7 USD
Customers Bancorp, Inc.  CUBI-PE $25
0
$606.68M $0 $0 $0 $606.68M 0 $0
AGF Management  AGFMF $9.4
0
$606.06M $300 $9.4 $9.4 $606.06M 8.31 $1.13
PRA Group, Inc.  POV1.F $13.9 15.19 USD
+4.51
$551.26M 602.6M USD $2K 2.19K USD $13.5 14.76 USD $13.9 15.19 USD $551.26M 602.6M USD 9.26 $1.5 1.64 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.55 1.73 USD
+0.23
$2.97B 601.74M USD $1.4K 283.76 USD $8.51 1.72 USD $8.64 1.75 USD $2.97B 601.74M USD 5.73 $1.49 0.3 USD
Heritage Commerce Corp  XHC.F $8.85 9.67 USD
0
$549.08M 600.22M USD $30 32.79 USD $8.85 9.67 USD $8.85 9.67 USD $549.08M 600.22M USD 15.25 $0.58 0.63 USD
AB Artea bankas  ZH5.F $0.81 0.89 USD
+0.25
$548.63M 599.72M USD $2 2.19 USD $0.81 0.89 USD $0.81 0.89 USD $548.63M 599.72M USD 7.40 $0.11 0.12 USD
Senvest Capital  SVCTF $244.5
+1.44
$599.55M $1 $244.5 $244.5 $599.55M 0 -$38.24
PT Bank Maspion Indonesia Tbk  BMAS.JK $515 0.03 USD
0
$9.32T 595.75M USD $9.6K 0.61 USD $515 0.03 USD $515 0.03 USD $9.32T 595.75M USD 0 -$14.26 -0.0009 USD
JSE  JSEJF $5.81
0
$595.08M $2 $7.76 $7.76 $595.08M 9.37 $0.62
Treasure ASA  TRE.OL $30.3 2.91 USD
-0.33
$6.2B 595.05M USD $27.8K 2.67K USD $29.5 2.83 USD $30.5 2.93 USD $6.2B 595.05M USD 7.06 $4.29 0.41 USD
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.44 1.71 USD
-0.47
$2.92B 592.6M USD $9.3K 1.88K USD $8.43 1.71 USD $8.58 1.74 USD $2.92B 592.6M USD 5.58 $1.51 0.31 USD
Polar Capital Holdings Plc  XZF.F $5.6 6.12 USD
-0.88
$537.81M 587.9M USD $150 163.97 USD $5.6 6.12 USD $5.6 6.12 USD $537.81M 587.9M USD 13.33 $0.42 0.46 USD
Canaccord Genuity Group Inc.  CF-PC.TO $23.45 17.4 USD
+0.64
$791.17M 587.1M USD $500 371.03 USD $23.45 17.4 USD $23.54 17.47 USD $791.17M 587.1M USD 10.85 $2.16 1.6 USD
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
The Chiba Kogyo Bank, Ltd.  8337.T $1,511 10.2 USD
0
$86.56B 584.33M USD $338.6K 2.29K USD $1,493 10.08 USD $1,532 10.34 USD $86.56B 584.33M USD 18.65 $80.99 0.55 USD
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $12.71 13.89 USD
+0.08
$533.46M 583.15M USD $12.55K 13.72K USD $12.51 13.68 USD $13.13 14.35 USD $533.46M 583.15M USD 14.12 $0.9 0.98 USD
PT Adira Dinamika Multi Finance Tbk  ADMF.JK $9,100 0.58 USD
0
$9.1T 581.51M USD $18.3K 1.17 USD $9,050 0.58 USD $9,150 0.58 USD $9.1T 581.51M USD 7.24 $1.26K 0.08 USD
Hingham Institution for Savings  HS3.F $242 264.54 USD
0
$531.85M 581.38M USD $20 21.86 USD $242 264.54 USD $242 264.54 USD $531.85M 581.38M USD 22.42 $10.79 11.79 USD
ECN Capital Corp.  2EZ.F $1.84 2.01 USD
+5.14
$531.07M 580.53M USD $1.86K 2.03K USD $1.84 2.01 USD $1.84 2.01 USD $531.07M 580.53M USD 46.00 $0.04 0.04 USD
Harbin Bank Co., Ltd.  5H6.F $0.04 0.04 USD
+1.35
$530.28M 579.66M USD $14.57K 15.93K USD $0.04 0.04 USD $0.04 0.04 USD $530.28M 579.66M USD 0 $0 0 USD
Basellandschaftliche Kantonalbank  BLKB.SW $902 1026.28 USD
0
$509.19M 579.35M USD $315 358.4 USD $896 1019.46 USD $906 1030.83 USD $509.19M 579.35M USD 10.49 $85.96 97.8 USD
VP Bank AG  3VFN.F $84 91.82 USD
0
$528.08M 577.26M USD $11 12.02 USD $84 91.82 USD $84 91.82 USD $528.08M 577.26M USD 26.08 $3.22 3.52 USD
Svolder AB (publ)  SKD.F $5.01 5.47 USD
+1.27
$527M 576.08M USD $20 21.86 USD $5.01 5.47 USD $5.01 5.47 USD $527M 576.08M USD 0 -$0.17 -0.1 USD
Eagle Bancorp, Inc.  2ZI.F $14.5 15.85 USD
0
$526.33M 575.35M USD $28 30.61 USD $14.5 15.85 USD $15.4 16.83 USD $526.33M 575.35M USD 0 -$1.27 -1.3 USD
Treasure ASA  T1A.F $2.56 2.8 USD
+2.81
$524.09M 572.9M USD $102 111.5 USD $2.52 2.75 USD $2.56 2.8 USD $524.09M 572.9M USD 6.91 $0.37 0.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.55 29.02 USD
+1.53
$523.36M 572.11M USD $133 145.39 USD $26.4 28.86 USD $26.5 28.97 USD $523.36M 572.11M USD 5.25 $5.05 5.52 USD
VP Bank AG  VPBN.SW $80.4 91.48 USD
+0.75
$502.59M 571.84M USD $1.98K 2.25K USD $79.8 90.8 USD $80.6 91.71 USD $502.59M 571.84M USD 26.97 $2.98 3.39 USD
Canaccord Genuity Group Inc.  CF-PA.TO $18.85 13.99 USD
0
$768.66M 570.39M USD $1.2K 890.47 USD $18.7 13.88 USD $18.85 13.99 USD $768.66M 570.39M USD 8.72 $2.16 1.6 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $336.15 4.07 USD
+0.42
$47.05B 569.28M USD $6.63K 80.19 USD $332 4.02 USD $342 4.14 USD $47.05B 569.28M USD 90.36 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $335.95 4.06 USD
+0.3
$47B 568.6M USD $133.45K 1.61K USD $331.3 4.01 USD $342.95 4.15 USD $47B 568.6M USD 90.30 $3.72 0.05 USD
G-Resources  GGPXF $1.19
0
$568.54M $617 $1.19 $1.19 $568.54M 10.81 $0.11
Senvest Capital Inc.  0SC.SG $210 229.56 USD
0
$516.69M 564.81M USD $0 0 USD $210 229.56 USD $210 229.56 USD $516.69M 564.81M USD 0 -$31.67 -34.6 USD
TRYT Inc.  27T.F $2.2 2.4 USD
0
$516.05M 564.11M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $516.05M 564.11M USD 13.75 $0.16 0.17 USD
South Plains Financial, Inc.  4S4.F $31.4 34.32 USD
0
$512.84M 560.6M USD $79 86.36 USD $31.4 34.32 USD $31.4 34.32 USD $512.84M 560.6M USD 12.36 $2.54 2.78 USD
Investment AB Öresund (publ)  ORES.ST $128.8 12.57 USD
-0.62
$5.74B 560.28M USD $52.49K 5.12K USD $127.8 12.47 USD $131.6 12.85 USD $5.74B 560.28M USD 18.39 $7 0.68 USD
San ju San Financial Group,Inc.  7322.T $3,185 21.5 USD
+0.95
$82.89B 559.53M USD $73.8K 498.17 USD $3,150 21.26 USD $3,185 21.5 USD $82.89B 559.53M USD 9.57 $332.54 2.24 USD
Svolder AB (publ)  SVOL-A.ST $78 7.61 USD
0
$5.73B 559.48M USD $2 0.2 USD $78 7.61 USD $78 7.61 USD $5.73B 559.48M USD 0 -$1.93 -0.1 USD
MCAN Mortgage  MAMTF $14.21
0
$557.62M $900 $14.21 $14.21 $557.62M 10.52 $1.35
AGF Management Limited  A3J.F $7.8 8.53 USD
+1.96
$509.26M 556.69M USD $250 273.28 USD $7.8 8.53 USD $7.8 8.53 USD $509.26M 556.69M USD 7.95 $0.98 1.07 USD
SpareBank 1 Ringerike Hadeland  RING.OL $370 35.49 USD
-0.79
$5.79B 555.48M USD $350 33.57 USD $370 35.49 USD $372.95 35.78 USD $5.79B 555.48M USD 8.41 $43.97 4.22 USD
Resurs Holding AB (publ)  0RFP.IL $26.8 2.62 USD
+0.37
$5.64B 550.3M USD $1.87K 182.93 USD $27.08 2.64 USD $27.2 2.66 USD $5.64B 550.3M USD 6.96 $3.85 0.38 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $82.99 90.72 USD
+3.72
$500.38M 546.98M USD $604 660.25 USD $80.01 87.46 USD $83 90.73 USD $500.38M 546.98M USD 7.77 $10.67 11.66 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk  BJBR.JK $810 0.05 USD
+0.62
$8.52T 544.59M USD $1.69M 108.11 USD $805 0.05 USD $815 0.05 USD $8.52T 544.59M USD 6.07 $133.39 0.008 USD
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
The Yamanashi Chuo Bank,Ltd.  8360.T $2,626 17.73 USD
+0.19
$80.29B 541.98M USD $95.6K 645.33 USD $2,607 17.6 USD $2,643 17.84 USD $80.29B 541.98M USD 10.45 $251.09 1.69 USD
Capital Bancorp, Inc.  316.F $28.6 31.26 USD
-0.69
$494.13M 540.15M USD $130 142.11 USD $28.6 31.26 USD $28.6 31.26 USD $494.13M 540.15M USD 13.68 $2.09 2.28 USD
TINC NV  5TI.F $10.12 11.06 USD
-0.2
$493.56M 539.53M USD $275 300.61 USD $10.12 11.06 USD $10.12 11.06 USD $493.56M 539.53M USD 8.95 $1.13 1.24 USD
Tatton Asset Management plc  2T7.SG $7.8 8.53 USD
-0.64
$491.61M 537.39M USD $0 0 USD $7.8 8.53 USD $7.85 8.58 USD $491.61M 537.39M USD 26.00 $0.3 0.33 USD
DCB Bank Limited  DCBBANK.BO $141 1.71 USD
-2.29
$44.34B 536.47M USD $1.53M 18.45K USD $140.8 1.7 USD $144.85 1.75 USD $44.34B 536.47M USD 7.23 $19.49 0.24 USD
Evli Oyj  EVLI.HE $18.45 20.17 USD
+1.1
$489.98M 535.61M USD $2.64K 2.89K USD $18.25 19.95 USD $18.45 20.17 USD $489.98M 535.61M USD 16.47 $1.12 1.22 USD
PT Bank Mestika Dharma Tbk  BBMD.JK $2,080 0.13 USD
-1.89
$8.38T 535.26M USD $500 0.03 USD $2,070 0.13 USD $2,110 0.13 USD $8.38T 535.26M USD 22.04 $94.34 0.006 USD
Hut 8 Mining Corp.  1YT.F $1.97 2.15 USD
0
$489.09M 534.64M USD $0 0 USD $0 0 USD $0 0 USD $489.09M 534.64M USD 0 $0 0 USD
Tatton Asset Management plc  2T7.F $7.9 8.64 USD
+0.64
$488.45M 533.95M USD $6 6.56 USD $7.9 8.64 USD $7.9 8.64 USD $488.45M 533.95M USD 25.48 $0.31 0.34 USD
Alerus Financial Corporation  5QD.F $17.6 19.24 USD
0
$485.32M 530.52M USD $300 327.94 USD $17.6 19.24 USD $17.6 19.24 USD $485.32M 530.52M USD 20.22 $0.87 0.95 USD
Premium Group Co., Ltd.  7199.T $2,044 13.8 USD
+0.69
$78.27B 528.35M USD $182.8K 1.23K USD $2,023 13.66 USD $2,084 14.07 USD $78.27B 528.35M USD 16.86 $121.19 0.82 USD
Washington Trust Bancorp, Inc.  WT1.F $25 27.33 USD
0
$482.28M 527.19M USD $26 28.42 USD $25 27.33 USD $25 27.33 USD $482.28M 527.19M USD 0 -$1.41 -1.5 USD
Deutsche Beteiligungs AG  DBAN.VI $26.3 28.75 USD
0
$481.56M 526.41M USD $2 2.19 USD $26.2 28.64 USD $26.45 28.91 USD $481.56M 526.41M USD 10.64 $2.47 2.7 USD
Deutsche Beteiligungs AG  DBAN.F $26.3 28.75 USD
+1.35
$481.56M 526.41M USD $350 382.6 USD $25.9 28.31 USD $26.5 28.97 USD $481.56M 526.41M USD 10.56 $2.49 2.72 USD
A-Mark Precious Metals, Inc.  AND.SG $19.4 21.21 USD
-0.51
$480.89M 525.68M USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $480.89M 525.68M USD 14.80 $1.31 1.43 USD
Funding Circle  FDCHF $1.53
0
$519.83M $2.9K $1.53 $1.53 $519.83M 0 $0
MCAN Mortgage Corporation  885.F $11.8 12.9 USD
+0.85
$474.17M 518.34M USD $5.2K 5.68K USD $11.8 12.9 USD $11.8 12.9 USD $474.17M 518.34M USD 10.17 $1.16 1.27 USD
Resurs Holding AB (publ)  RESURS.ST $26.55 2.59 USD
+1.14
$5.31B 518.32M USD $47.22K 4.61K USD $26.1 2.55 USD $28 2.73 USD $5.31B 518.32M USD 0 -$0.08 -0.007 USD
B2 Impact ASA  B28.F $1.29 1.41 USD
+2.39
$473.93M 518.07M USD $1.6K 1.75K USD $1.28 1.4 USD $1.29 1.41 USD $473.93M 518.07M USD 18.37 $0.07 0.08 USD
Sparebanken Møre  MORG.OL $108.28 10.39 USD
-0.11
$5.37B 515.45M USD $83.63K 8.02K USD $108 10.36 USD $109.06 10.46 USD $5.37B 515.45M USD 5.22 $20.74 1.99 USD
Dominion Lending Centres  BRLGF $6.55
+2.99
$513.13M $200 $6.42 $6.55 $513.13M 0 -$1.87
SpareBank 1 Østfold Akershus  SOAG.OL $423.05 40.58 USD
-0.34
$5.33B 510.91M USD $95 9.11 USD $423.1 40.59 USD $436 41.82 USD $5.33B 510.91M USD 9.14 $46.25 4.44 USD
Qudian Inc.  1QU.F $2.8 3.06 USD
+2.94
$465.92M 509.31M USD $2.22K 2.43K USD $2.8 3.06 USD $2.8 3.06 USD $465.92M 509.31M USD 13.33 $0.21 0.23 USD
Macatawa Bank  MCBC $14.82
0
$509.24M $0 $0 $0 $509.24M 0 $0
American National Bankshares  AMNB $47.76
0
$507.72M $0 $0 $0 $507.72M 0 $0
Thomasville Bancshares  THVB $80
0
$505.01M $630 $79 $82.51 $505.01M 13.51 $5.92
Navigator Global Investments Limited  HVH.F $0.93 1.01 USD
-1.6
$461.53M 504.51M USD $10 10.93 USD $0.93 1.01 USD $0.93 1.01 USD $461.53M 504.51M USD 3.42 $0.27 0.3 USD
Resurs Holding AB (publ)  4R6.F $2.28 2.49 USD
-0.65
$461.41M 504.38M USD $112 122.43 USD $2.28 2.49 USD $2.28 2.49 USD $461.41M 504.38M USD 0 -$0.01 -0.01 USD
Peapack-Gladstone Financial Corporation  45V.F $25.8 28.2 USD
0
$458.19M 500.87M USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $458.19M 500.87M USD 17.08 $1.51 1.65 USD
River City Bank  RCBC $347.6
-0.37
$500.67M $180 $347.6 $347.6 $500.67M 6.96 $49.89
GAMCO Investors, Inc.  6JV.F $20 21.86 USD
-0.99
$457.74M 500.37M USD $35 38.26 USD $20 21.86 USD $20 21.86 USD $457.74M 500.37M USD 8.96 $2.23 2.44 USD
Sparebanken Møre  K5X.F $8.72 9.53 USD
+0.07
$454.67M 497.02M USD $20 21.86 USD $8.7 9.51 USD $8.89 9.72 USD $454.67M 497.02M USD 4.98 $1.75 1.91 USD
Pepper Money Limited  X95.F $0.9799 1.07 USD
-1.52
$453.79M 496.06M USD $33.8K 36.95K USD $0.9699 1.06 USD $0.9799 1.07 USD $453.79M 496.06M USD 8.12 $0.12 0.13 USD
Enterprise Bancorp  EBTC $39.64
0
$495.83M $0 $0 $0 $495.83M 0 $0
Strike Company,Limited  6196.T $3,825 25.82 USD
+0.26
$73.45B 495.81M USD $61.5K 415.14 USD $3,780 25.52 USD $3,830 25.85 USD $73.45B 495.81M USD 17.25 $221.65 1.5 USD
American Coastal Insurance Corporation  0UI.F $9.25 10.11 USD
-0.54
$451.51M 493.56M USD $85 92.92 USD $9.25 10.11 USD $9.25 10.11 USD $451.51M 493.56M USD 7.45 $1.24 1.36 USD
Crescent Capital BDC, Inc.  487.F $12.1 13.23 USD
+0.83
$451.39M 493.43M USD $60 65.59 USD $12.1 13.23 USD $12.1 13.23 USD $451.39M 493.43M USD 10.70 $1.13 1.24 USD
Fiera Capital Corporation  ZFS.F $4.14 4.53 USD
+0.49
$450.72M 492.7M USD $280 306.08 USD $4.02 4.39 USD $4.16 4.55 USD $450.72M 492.7M USD 19.71 $0.21 0.23 USD
Crawford & Company  CWK0.F $9.05 9.89 USD
+0.56
$450.04M 491.96M USD $600 655.88 USD $9.05 9.89 USD $9.05 9.89 USD $450.04M 491.96M USD 17.74 $0.51 0.56 USD
Northrim BanCorp, Inc.  NRI.F $81 88.54 USD
-1.82
$447.64M 489.34M USD $98 107.13 USD $81 88.54 USD $81 88.54 USD $447.64M 489.34M USD 12.53 $6.46 7.06 USD
LendingTree, Inc.  T77.F $32.88 35.94 USD
+1.45
$446.98M 488.61M USD $150 163.97 USD $32.88 35.94 USD $32.88 35.94 USD $446.98M 488.61M USD 0 -$3.52 -3.8 USD
Unity Bancorp, Inc.  UTB.F $42.6 46.57 USD
-0.47
$443.75M 485.08M USD $500 546.57 USD $42.6 46.57 USD $42.6 46.57 USD $443.75M 485.08M USD 11.76 $3.62 3.96 USD
HarborOne Bancorp, Inc.  1S4.F $10.2 11.15 USD
-0.97
$442.83M 484.08M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $442.83M 484.08M USD 19.24 $0.53 0.58 USD
BAVARIA Industries Group AG  B8A.F $94.5 103.3 USD
0
$441.45M 482.56M USD $0 0 USD $0 0 USD $0 0 USD $441.45M 482.56M USD 0 $0 0 USD
Yiren Digital Ltd.  19YA.F $5.1 5.57 USD
-0.97
$440.67M 481.72M USD $100 109.31 USD $5.1 5.57 USD $5.1 5.57 USD $440.67M 481.72M USD 2.72 $1.87 2.04 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7
0
$480.15M $300 $6.7 $6.7 $480.15M 15.22 $0.44
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5
0
$480.15M $264 $12.5 $12.5 $480.15M 14.04 $0.89
Crawford & Company  CWK.F $8.55 9.35 USD
-3.39
$437.33M 478.06M USD $4 4.37 USD $8.55 9.35 USD $8.55 9.35 USD $437.33M 478.06M USD 16.76 $0.51 0.56 USD
eGuarantee, Inc.  8771.T $1,474 9.95 USD
-1.07
$70.64B 476.86M USD $245.8K 1.66K USD $1,469 9.92 USD $1,496 10.1 USD $70.64B 476.86M USD 20.18 $73.01 0.49 USD
Waterdrop Inc.  717.F $1.2 1.31 USD
+1.69
$435.97M 476.58M USD $1K 1.09K USD $1.15 1.26 USD $1.2 1.31 USD $435.97M 476.58M USD 9.23 $0.13 0.14 USD
International Personal Finance plc  3I8.F $1.97 2.15 USD
-1.01
$434.53M 475M USD $1K 1.09K USD $1.97 2.15 USD $1.97 2.15 USD $434.53M 475M USD 6.56 $0.3 0.33 USD
Compagnie du Bois Sauvage S.A.  COMB.BR $259 283.12 USD
+0.78
$432.11M 472.36M USD $347 379.32 USD $256 279.84 USD $262 286.4 USD $432.11M 472.36M USD 0 -$42.88 -46.8 USD
Luther Burbank Corporation  3QM.F $8.35 9.13 USD
0
$430.73M 470.84M USD $0 0 USD $0 0 USD $0 0 USD $430.73M 470.84M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here