Result Page 49 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Qudian Inc. 0A2T.IL | $2.25 — |
+3.49
|
$566.34M — | $7.26K — | $2.16 — | $2.28 — | $566.34M — | 18.70 | $0.12 — | |
| ProCredit Holding AG PCZ.F | $8.64 9.44 USD |
+7.2
|
$516.46M 564.56M USD | $885 967.42 USD | $8.3 9.07 USD | $8.64 9.44 USD | $516.46M 564.56M USD | 4.88 | $1.77 1.93 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.07 6.64 USD |
+0.17
|
$516.42M 564.52M USD | $2.32K 2.54K USD | $6.06 6.62 USD | $6.31 6.9 USD | $516.42M 564.52M USD | 0 | -$0.72 -0.7 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $878 998.98 USD |
+0.92
|
$494.54M 562.68M USD | $662 753.21 USD | $872 992.15 USD | $880 1001.25 USD | $494.54M 562.68M USD | 10.21 | $85.96 97.8 USD | |
| MAS Financial Services Limited MASFIN.NS | $254.92 3.08 USD |
+3.67
|
$46.36B 560.87M USD | $100.27K 1.21K USD | $246.67 2.98 USD | $256.5 3.1 USD | $46.36B 560.87M USD | 14.85 | $17.16 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $254.8 3.08 USD |
+3.39
|
$46.23B 559.36M USD | $6.68K 80.85 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.23B 559.36M USD | 14.85 | $17.15 0.21 USD | |
| OTC Markets OTCM | $46.53 — |
-0.56
|
$558.94M — | $6.27K — | $46.3 — | $46.99 — | $558.94M — | 20.67 | $2.25 — | |
| IDI IDIP.PA | $70 76.52 USD |
+2.04
|
$511.05M 558.65M USD | $1.25K 1.36K USD | $68.8 75.21 USD | $70.8 77.39 USD | $511.05M 558.65M USD | 25.45 | $2.75 3.01 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,900 19.58 USD |
+9.77
|
$82.42B 556.36M USD | $137.2K 926.14 USD | $2,771 18.71 USD | $2,933 19.8 USD | $82.42B 556.36M USD | 6.54 | $443.06 2.99 USD | |
| Close Brothers Group plc CS3.F | $3.12 3.41 USD |
+6.85
|
$507.66M 554.94M USD | $1.07K 1.17K USD | $3.12 3.41 USD | $3.12 3.41 USD | $507.66M 554.94M USD | 0 | -$0.77 -0.8 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,100.1 49.6 USD |
+2.48
|
$45.4B 549.23M USD | $688 8.32 USD | $3,940.8 47.68 USD | $4,120 49.85 USD | $45.4B 549.23M USD | 29.27 | $140.04 1.69 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+5.31
|
$500.88M 547.52M USD | $247 270 USD | $23.4 25.58 USD | $23.8 26.02 USD | $500.88M 547.52M USD | 17.62 | $1.35 1.48 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,082.25 49.39 USD |
+2.26
|
$45.2B 546.84M USD | $5.33K 64.47 USD | $4,026.65 48.72 USD | $4,127.95 49.94 USD | $45.2B 546.84M USD | 29.13 | $140.12 1.7 USD | |
| IP IPZYF | $0.5699 — |
0
|
$543.49M — | $500 — | $0.5899 — | $0.5899 — | $543.49M — | 0 | -$0.26 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| MedCap AB (publ) 61MA.F | $31.8 34.76 USD |
+7.43
|
$494.93M 541.02M USD | $90 98.38 USD | $30.6 33.45 USD | $31.8 34.76 USD | $494.93M 541.02M USD | 25.03 | $1.27 1.39 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $21.6 16.03 USD |
-0.74
|
$728.76M 540.78M USD | $2.8K 2.08K USD | $21.6 16.03 USD | $21.9 16.25 USD | $728.76M 540.78M USD | 10.00 | $2.16 1.6 USD | |
| eGuarantee, Inc. 8771.T | $1,676 11.31 USD |
+4.03
|
$80.11B 540.75M USD | $216.3K 1.46K USD | $1,658 11.19 USD | $1,710 11.54 USD | $80.11B 540.75M USD | 24.02 | $69.76 0.47 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $42.9 46.9 USD |
-2.28
|
$494.21M 540.24M USD | $356 389.16 USD | $42 45.91 USD | $42.9 46.9 USD | $494.21M 540.24M USD | 18.49 | $2.32 2.54 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
-3.62
|
$492.92M 538.83M USD | $700 765.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $492.92M 538.83M USD | 7.34 | $1.81 1.98 USD | |
| IDI 8KC.F | $67.4 73.68 USD |
-1.75
|
$492.07M 537.9M USD | $1 1.09 USD | $67.4 73.68 USD | $67.4 73.68 USD | $492.07M 537.9M USD | 24.50 | $2.75 3.01 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $22.49M 632.68K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 7.02 | $0.84 0.02 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,502 16.89 USD |
+4.6
|
$79.46B 536.38M USD | $170K 1.15K USD | $2,470 16.67 USD | $2,557 17.26 USD | $79.46B 536.38M USD | 12.63 | $198.06 1.34 USD | |
| Close Brothers CBGPY | $6.9 — |
-0.29
|
$534.74M — | $100 — | $6.9 — | $6.9 — | $534.74M — | 0 | -$1.7 — | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$532.17M — | $3.09K — | $1.17 — | $1.17 — | $532.17M — | 6.43 | $0.16 — | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $500 0.03 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 0 | -$13.66 -0.0008 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
-8.02
|
$486.21M 531.49M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $486.21M 531.49M USD | 2.90 | $67.16 73.41 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.27 0.29 USD |
+2.31
|
$486.17M 531.45M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $486.17M 531.45M USD | 6.65 | $0.04 0.04 USD | |
| Carlton Investments Ltd. CIN.AX | $30.4 20.12 USD |
+1.84
|
$802.87M 531.39M USD | $3.59K 2.38K USD | $29.8 19.72 USD | $30.4 20.12 USD | $802.87M 531.39M USD | 20.40 | $1.49 0.99 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $353.75 33.93 USD |
+2.08
|
$5.53B 530.91M USD | $1.98K 189.75 USD | $346.55 33.24 USD | $354 33.96 USD | $5.53B 530.91M USD | 8.07 | $43.8 4.2 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+3.45
|
$5.53B 530.24M USD | $1.53K 146.77 USD | $24.1 2.31 USD | $27 2.59 USD | $5.53B 530.24M USD | 5.83 | $4.63 0.44 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
+23.94
|
$484.91M 530.07M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $484.91M 530.07M USD | 8.07 | $2.18 2.38 USD | |
| Heritage Commerce Corp XHC.F | $7.6 8.31 USD |
+2.7
|
$484.66M 529.79M USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $484.66M 529.79M USD | 12.66 | $0.6 0.66 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $3.82M 107.59K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $17.4 12.91 USD |
+0.87
|
$709.54M 526.52M USD | $3.5K 2.6K USD | $17.25 12.8 USD | $17.63 13.08 USD | $709.54M 526.52M USD | 8.05 | $2.16 1.6 USD | |
| Crawford & Company CWK0.F | $9.1 9.95 USD |
+5.81
|
$480.26M 524.98M USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $480.26M 524.98M USD | 18.95 | $0.48 0.52 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.84 5.29 USD |
0
|
$480.22M 524.94M USD | $745 814.39 USD | $4.84 5.29 USD | $4.84 5.29 USD | $480.22M 524.94M USD | 0 | -$0.23 -0.2 USD | |
| Svolder AB (publ) SKD.F | $4.41 4.82 USD |
+3.43
|
$479.42M 524.07M USD | $20 21.86 USD | $4.41 4.82 USD | $4.41 4.82 USD | $479.42M 524.07M USD | 11.30 | $0.39 0.43 USD | |
| Waterdrop Inc. 717.F | $1.21 1.32 USD |
+14.15
|
$479.34M 523.98M USD | $7.5K 8.2K USD | $1.1 1.2 USD | $1.23 1.34 USD | $479.34M 523.98M USD | 9.30 | $0.13 0.14 USD | |
| ECN Capital Corp. 2EZ.F | $1.57 1.72 USD |
+5.37
|
$477.21M 521.65M USD | $1.8K 1.97K USD | $1.57 1.72 USD | $1.57 1.72 USD | $477.21M 521.65M USD | 78.50 | $0.02 0.02 USD | |
| TrustCo Bank Corp NY TC50.F | $25 27.33 USD |
-2.34
|
$476.92M 521.34M USD | $50 54.66 USD | $24.8 27.11 USD | $25 27.33 USD | $476.92M 521.34M USD | 10.68 | $2.34 2.56 USD | |
| TurnKey Capital TKCI | $1.23 — |
0
|
$521.07M — | $100 — | $1.22 — | $1.22 — | $521.07M — | 0 | -$0.49 — | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $775 0.05 USD |
-6.63
|
$8.15T 521.06M USD | $9.81M 626.96 USD | $745 0.05 USD | $790 0.05 USD | $8.15T 521.06M USD | 5.95 | $130.14 0.008 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-4.8
|
$18.44B 518.72M USD | $13.78M 387.76K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-5.24
|
$472.81M 516.84M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $472.81M 516.84M USD | 6.91 | $1.83 2 USD | |
| JSE JSEJF | $6.33 — |
0
|
$514.9M — | $1 — | $6.86 — | $6.86 — | $514.9M — | 10.91 | $0.58 — | |
| American Coastal Insurance Corporation 0UI.F | $9.5 10.38 USD |
+1.6
|
$470.61M 514.44M USD | $1K 1.09K USD | $9.5 10.38 USD | $9.5 10.38 USD | $470.61M 514.44M USD | 6.73 | $1.41 1.54 USD | |
| Winchester Holding Group WCHS | $4.8 — |
0
|
$509.59M — | $5 — | $5.01 — | $5.01 — | $509.59M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Credit Corp Group Limited 2RC.F | $6.8 7.43 USD |
+5.43
|
$465.03M 508.34M USD | $16 17.49 USD | $6.8 7.43 USD | $6.8 7.43 USD | $465.03M 508.34M USD | 17.00 | $0.4 0.44 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Hingham Institution for Savings HS3.F | $200 218.63 USD |
+5.26
|
$464.43M 507.68M USD | $20 21.86 USD | $200 218.63 USD | $200 218.63 USD | $464.43M 507.68M USD | 17.09 | $11.7 12.79 USD | |
| Crawford & Company CWK.F | $8.85 9.67 USD |
+2.31
|
$464.36M 507.61M USD | $305 333.41 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.36M 507.61M USD | 18.43 | $0.48 0.52 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
+2.84
|
$463.74M 506.94M USD | $3.03K 3.31K USD | $2.72 2.97 USD | $2.9 3.17 USD | $463.74M 506.94M USD | 96.66 | $0.03 0.03 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $72 78.71 USD |
-2.04
|
$463.64M 506.83M USD | $485 530.17 USD | $71.5 78.16 USD | $73.5 80.35 USD | $463.64M 506.83M USD | 6.74 | $10.67 11.66 USD | |
| River City Bank RCBC | $349.9 — |
+0.55
|
$503.99M — | $1 — | $349.9 — | $349.9 — | $503.99M — | 7.01 | $49.9 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $23.18 25.33 USD |
+2.54
|
$456.83M 499.38M USD | $395 431.79 USD | $22 24.05 USD | $22 24.05 USD | $456.83M 499.38M USD | 4.58 | $5.05 5.52 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| MCAN Mortgage MAMTF | $12.8 — |
0
|
$497.94M — | $719 — | $12.8 — | $12.8 — | $497.94M — | 8.82 | $1.45 — | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
-4.84
|
$454.92M 497.28M USD | $20 21.86 USD | $23.6 25.8 USD | $23.6 25.8 USD | $454.92M 497.28M USD | 0 | -$1.48 -1.6 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+13.04
|
$454.06M 496.35M USD | $51 55.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $454.06M 496.35M USD | 7.79 | $0.01 0.01 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.7 21.53 USD |
+1.55
|
$453.48M 495.71M USD | $0 0 USD | $19.3 21.1 USD | $19.7 21.53 USD | $453.48M 495.71M USD | 10.05 | $1.96 2.14 USD | |
| QDM QDMI | $1.7 — |
0
|
$495.65M — | $870 — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,000 2.26 USD |
+1.35
|
$655.27B 494.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.27B 494.63M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,270 3.98 USD |
-0.38
|
$655.27B 494.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.27B 494.62M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $2.15 2.35 USD |
-0.46
|
$447.44M 489.12M USD | $17 18.58 USD | $2.15 2.35 USD | $2.15 2.35 USD | $447.44M 489.12M USD | 5.51 | $0.39 0.43 USD | |
| Pareto Bank ASA 8PB.F | $5.65 6.18 USD |
+0.53
|
$445.49M 486.98M USD | $627 685.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.49M 486.98M USD | 8.07 | $0.7 0.77 USD | |
| Premium Group Co., Ltd. 7199.T | $1,897 12.81 USD |
+7.54
|
$72.01B 486.1M USD | $176K 1.19K USD | $1,848 12.47 USD | $1,921 12.97 USD | $72.01B 486.1M USD | 13.13 | $144.47 0.98 USD | |
| Fondul Proprietatea SA FP4G.F | $3.46 3.78 USD |
+13.82
|
$443.72M 485.05M USD | $250 273.28 USD | $3.46 3.78 USD | $3.46 3.78 USD | $443.72M 485.05M USD | 346.00 | $0.01 0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.05 5.52 USD |
-1.94
|
$443.21M 484.49M USD | $35 38.26 USD | $5.05 5.52 USD | $5.05 5.52 USD | $443.21M 484.49M USD | 2.23 | $2.26 2.47 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
+32
|
$442.99M 484.24M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $442.99M 484.24M USD | 8.37 | $4.73 5.17 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.58 2.3 USD |
+1.29
|
$4.96B 484.08M USD | $66.04K 6.45K USD | $23.5 2.29 USD | $23.5 2.29 USD | $4.96B 484.08M USD | 6.12 | $3.85 0.38 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $405 38.85 USD |
+0.76
|
$5.02B 481.29M USD | $312 29.93 USD | $395.05 37.9 USD | $405 38.85 USD | $5.02B 481.29M USD | 8.26 | $49 4.7 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+2.31
|
$439.98M 480.96M USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $439.98M 480.96M USD | 3.05 | $0.29 0.32 USD | |
| Tatton Asset Management plc 2T7.F | $6.8 7.43 USD |
+3.03
|
$439.62M 480.57M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $439.62M 480.57M USD | 23.44 | $0.29 0.32 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,600 4.23 USD |
+0.72
|
$632.07B 477.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $632.07B 477.11M USD | 0 | $0 0 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,850 0.12 USD |
-4.88
|
$7.45T 476.07M USD | $300 0.02 USD | $1,850 0.12 USD | $1,850 0.12 USD | $7.45T 476.07M USD | 18.46 | $100.17 0.006 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $284.6 3.44 USD |
+0.81
|
$39.28B 475.18M USD | $126.66K 1.53K USD | $281.85 3.41 USD | $297 3.59 USD | $39.28B 475.18M USD | 37.20 | $7.65 0.09 USD | |
| Thomasville Bancshares THVB | $75 — |
0
|
$473.45M — | $100 — | $75 — | $75 — | $473.45M — | 12.66 | $5.92 — | |
| Sparebanken Møre MORG.OL | $99.25 9.52 USD |
-0.75
|
$4.93B 472.46M USD | $30.5K 2.93K USD | $99 9.5 USD | $101.9 9.78 USD | $4.93B 472.46M USD | 4.79 | $20.71 1.99 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.11 2.3 USD |
+1.2
|
$432.1M 472.34M USD | $500 546.57 USD | $2.08 2.27 USD | $2.11 2.31 USD | $432.1M 472.34M USD | 35.08 | $0.06 0.07 USD | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22.6 24.7 USD |
+5.61
|
$430.37M 470.45M USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $430.37M 470.45M USD | 13.45 | $1.68 1.84 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.79 0.86 USD |
+2.6
|
$429.7M 469.72M USD | $3.28K 3.58K USD | $0.79 0.86 USD | $0.79 0.86 USD | $429.7M 469.72M USD | 5.64 | $0.14 0.15 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$429M 468.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $429M 468.96M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $284.7 3.44 USD |
-0.54
|
$38.75B 468.79M USD | $8.89K 107.58 USD | $281.95 3.41 USD | $294 3.56 USD | $38.75B 468.79M USD | 37.26 | $7.64 0.09 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.78 4.13 USD |
0
|
$428.02M 467.88M USD | $100 109.31 USD | $3.78 4.13 USD | $3.82 4.18 USD | $428.02M 467.88M USD | 14.53 | $0.26 0.28 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
0
|
$426.69M 466.43M USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $426.69M 466.43M USD | 22.75 | $0.29 0.32 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Sparebanken Møre K5X.F | $7.93 8.67 USD |
+2.14
|
$426.41M 466.12M USD | $20 21.86 USD | $7.92 8.66 USD | $8.12 8.87 USD | $426.41M 466.12M USD | 4.55 | $1.74 1.9 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $23.25 25.42 USD |
+0.65
|
$425.71M 465.36M USD | $0 0 USD | $22.75 24.87 USD | $23.55 25.74 USD | $425.71M 465.36M USD | 9.30 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.2 25.36 USD |
+3.34
|
$424.8M 464.36M USD | $105 114.78 USD | $22.25 24.32 USD | $23.45 25.63 USD | $424.8M 464.36M USD | 9.28 | $2.5 2.73 USD | |
| Polar Capital Holdings Plc XZF.F | $4.1 4.48 USD |
+1.99
|
$424.52M 464.06M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $424.52M 464.06M USD | 8.19 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $10.9 11.92 USD |
-2.68
|
$424.02M 463.51M USD | $91 99.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $424.02M 463.51M USD | 8.25 | $1.32 1.44 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$462.59M — | $200 — | $1.53 — | $1.61 — | $462.59M — | 0.89 | $1.75 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||