结果页面 49，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monarch Networth Capital Limited MONARCH.BO | ₹303.85 3.68 USD |
-0.95
|
₹24.08B 291.35M USD | ₹137.00 1.66 USD | ₹302.00 3.65 USD | ₹305.10 3.69 USD | ₹24.08B 291.35M USD | 15.69 | ₹19.36 0.23 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,710 8.08 USD |
+2.1
|
₩386B 291.32M USD | ₩149K 112.54 USD | ₩10,590 7.99 USD | ₩11,070 8.36 USD | ₩386B 291.32M USD | 0 | ₩0 0 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹302.55 3.66 USD |
-1.01
|
₹23.98B 290.15M USD | ₹22.93K 277.43 USD | ₹302.25 3.66 USD | ₹305.25 3.69 USD | ₹23.98B 290.15M USD | 15.63 | ₹19.35 0.23 USD | ||
| Security National SNLC | $175.00 — |
-12.46
|
$290.09M — | $32.00 — | $175.00 — | $175.00 — | $290.09M — | 0 | $0.00 — | ||
| PCB Bancorp 9UH.F | €18.60 20.33 USD |
-1.06
|
€265.25M 289.95M USD | €23.00 25.14 USD | €18.60 20.33 USD | €18.60 20.33 USD | €265.25M 289.95M USD | 8.98 | €2.07 2.26 USD | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €6.95 7.6 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
+1.09
|
€261.89M 286.28M USD | €89.00 97.29 USD | €36.60 40.01 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.21 | €3.64 3.98 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,354 9.14 USD |
+1.35
|
¥42B 284.61M USD | ¥33K 224.11 USD | ¥1,345 9.08 USD | ¥1,355 9.15 USD | ¥42B 284.61M USD | 15.91 | ¥85 0.57 USD | ||
| Waterstone Financial, Inc. 47Z.F | €13.70 14.98 USD |
0
|
€260.28M 284.52M USD | €3.90K 4.26K USD | €13.70 14.98 USD | €13.70 14.98 USD | €260.28M 284.52M USD | 12.01 | €1.14 1.25 USD | ||
| Invalda INVL, AB IVL1L.VS | €21.40 23.39 USD |
0
|
€258.05M 282.08M USD | €80.00 87.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €258.05M 282.08M USD | 5.21 | €4.10 4.48 USD | ||
| Morrow Bank ASA KBN.F | €1.10 1.2 USD |
+0.92
|
€257.67M 281.66M USD | €2.25K 2.45K USD | €1.09 1.19 USD | €1.12 1.22 USD | €257.67M 281.66M USD | 12.22 | €0.09 0.1 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,140.00 0.2 USD |
0
|
IDR 4.40T 281.32M USD | IDR 1.00K 0.06 USD | IDR 3,140.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 4.40T 281.32M USD | 20.74 | IDR 151.35 0.009 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| VNV Global AB (publ) 82K.F | €1.90 2.07 USD |
-0.63
|
€252.51M 276.03M USD | €500.00 546.57 USD | €1.90 2.07 USD | €1.90 2.07 USD | €252.51M 276.03M USD | 21.08 | €0.09 0.1 USD | ||
| Invalda INVL, AB WTK.SG | €20.20 22.08 USD |
-0.98
|
€252.08M 275.55M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €252.08M 275.55M USD | 4.17 | €4.84 5.29 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.24 | €0.70 0.77 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥595 4.02 USD |
+0.34
|
¥40B 272.78M USD | ¥452K 3.05K USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥40B 272.78M USD | 15.41 | ¥39 0.26 USD | ||
| Primis Financial Corp. 7H80.F | €9.90 10.82 USD |
+1.02
|
€249.45M 272.68M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €249.45M 272.68M USD | 34.13 | €0.29 0.32 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,200 5.43 USD |
-0.96
|
₩359B 271.2M USD | ₩3K 2.2 USD | ₩7,170 5.41 USD | ₩7,270 5.49 USD | ₩359B 271.2M USD | 0 | ₩0 0 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹251.75 3.05 USD |
-1.58
|
₹22.31B 269.97M USD | ₹2.06K 24.97 USD | ₹251.55 3.04 USD | ₹255.55 3.09 USD | ₹22.31B 269.97M USD | 0 | -₹198.20 -2.3 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 0.00 0 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 4.22T 269.36M USD | IDR 1.15M 73.79 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 4.22T 269.36M USD | 17.70 | IDR 13.22 0.0008 USD | ||
| SBI ARUHI Corporation 7198.T | ¥896 6.05 USD |
+1.01
|
¥40B 268.63M USD | ¥61K 409.74 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥40B 268.63M USD | 21.96 | ¥41 0.28 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹249.95 3.02 USD |
-2.17
|
₹22.16B 268.04M USD | ₹61.40K 742.8 USD | ₹249.05 3.01 USD | ₹255.25 3.09 USD | ₹22.16B 268.04M USD | 0 | -₹198.20 -2.3 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,031.10 24.57 USD |
-1.32
|
₹22.14B 267.89M USD | ₹681.00 8.24 USD | ₹2,025.00 24.5 USD | ₹2,087.00 25.25 USD | ₹22.14B 267.89M USD | 21.83 | ₹93.03 1.13 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,640.00 0.17 USD |
-1.86
|
IDR 4.19T 267.78M USD | IDR 11.00K 0.7 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.19T 267.78M USD | 81.78 | IDR 32.28 0.002 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,030.00 24.56 USD |
-1.47
|
₹22.13B 267.74M USD | ₹153.00 1.85 USD | ₹2,020.80 24.45 USD | ₹2,078.30 25.14 USD | ₹22.13B 267.74M USD | 21.84 | ₹92.92 1.12 USD | ||
| Parke Bancorp, Inc. PAV.F | €20.20 22.08 USD |
0
|
€244.28M 267.04M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €244.28M 267.04M USD | 8.27 | €2.44 2.67 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.16 USD |
+5.88
|
€244.23M 266.97M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €244.23M 266.97M USD | 0 | €0.00 0 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 284.00 0.02 USD |
0
|
IDR 4.17T 266.64M USD | IDR 103.60K 6.62 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.17T 266.64M USD | 26.59 | IDR 10.68 0.0006 USD | ||
| JIUTAI RCB 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,019.00 60.72 USD |
+0.28
|
₹21.98B 265.87M USD | ₹863.00 10.44 USD | ₹4,946.00 59.84 USD | ₹5,074.50 61.39 USD | ₹21.98B 265.87M USD | 49.15 | ₹102.10 1.24 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €140.00 153.04 USD | €47.20 51.6 USD | €47.80 52.25 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+1.1
|
€242.09M 264.64M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.09M 264.64M USD | 18.30 | €0.02 0.02 USD | ||
| Morris State Bancshares MBLU | $24.80 — |
-1.2
|
$264.64M — | $310.00 — | $24.80 — | $25.00 — | $264.64M — | 13.05 | $1.90 — | ||
| Urbana Corporation URB.TO | CA$8.54 6.34 USD |
-1.27
|
CA$356.16M 264.29M USD | CA$1.96K 1.45K USD | CA$8.50 6.31 USD | CA$8.69 6.45 USD | CA$356.16M 264.29M USD | 3.69 | CA$2.31 1.71 USD | ||
| Cashmere Valley Bank CSHX | $67.49 — |
0
|
$263.66M — | $600.00 — | $66.80 — | $67.49 — | $263.66M — | 9.12 | $7.40 — | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,989.00 60.36 USD |
+0.19
|
₹21.78B 263.48M USD | ₹110.00 1.33 USD | ₹4,932.50 59.68 USD | ₹4,989.00 60.36 USD | ₹21.78B 263.48M USD | 48.70 | ₹102.43 1.24 USD | ||
| Mission Bancorp MSBC | $94.50 — |
0
|
$262.79M — | $1.25K — | $94.50 — | $94.50 — | $262.79M — | 10.06 | $9.39 — | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+2.65
|
THB 9.26B 260.64M USD | THB 107.40K 3.02K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| NASB Financial NASB | $36.00 — |
+0.9
|
$260.41M — | $1.10K — | $36.00 — | $36.00 — | $260.41M — | 9.25 | $3.89 — | ||
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+1.3
|
THB 9.14B 257.32M USD | THB 84.50K 2.38K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.96 0.4 USD |
-0.42
|
₹21.17B 256.12M USD | ₹12.33K 149.12 USD | ₹32.51 0.39 USD | ₹33.12 0.4 USD | ₹21.17B 256.12M USD | 6.04 | ₹5.45 0.07 USD | ||
| Urbana Corporation URNAF | $6.16 — |
-1.44
|
$254.99M — | $500.00 — | $6.18 — | $6.18 — | $254.99M — | 3.73 | $1.65 — | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,115.00 0.07 USD |
+1.83
|
IDR 3.96T 253.34M USD | IDR 5.15M 329.27 USD | IDR 1,095.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 3.96T 253.34M USD | 8.71 | IDR 128.01 0.008 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
-0.24
|
€230.89M 252.39M USD | €501.00 547.66 USD | €0.21 0.22 USD | €0.21 0.22 USD | €230.89M 252.39M USD | 0 | -€0.05 -0.05 USD | ||
| BankFirst Capital BFCC | $46.34 — |
0
|
$251.98M — | $234.00 — | $46.33 — | $46.34 — | $251.98M — | 11.33 | $4.09 — | ||
| Sino AG XTP.DE | €96.80 105.82 USD |
+1.68
|
€226.27M 247.34M USD | €51.00 55.75 USD | €96.00 104.94 USD | €96.80 105.82 USD | €226.27M 247.34M USD | 193.59 | €0.50 0.55 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 3.85T 246.11M USD | IDR 3.91M 249.88 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.85T 246.11M USD | 8.32 | IDR 61.86 0.003 USD | ||
| Merchants Financial MFGI | $30.00 — |
+3.45
|
$245.36M — | $1.76K — | $29.50 — | $30.00 — | $245.36M — | 8.69 | $3.45 — | ||
| Sino AG XTP.F | €96.00 104.94 USD |
-0.21
|
€224.40M 245.3M USD | €50.00 54.66 USD | €96.00 104.94 USD | €96.00 104.94 USD | €224.40M 245.3M USD | 192.00 | €0.50 0.55 USD | ||
| Western New England Bancorp, Inc. 489.F | €10.80 11.81 USD |
+0.93
|
€224.06M 244.93M USD | €2.00K 2.19K USD | €10.80 11.81 USD | €10.80 11.81 USD | €224.06M 244.93M USD | 18.94 | €0.57 0.62 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,018 6.87 USD |
0
|
¥36B 243.52M USD | ¥68K 458.34 USD | ¥1,011 6.82 USD | ¥1,032 6.97 USD | ¥36B 243.52M USD | 5.94 | ¥171 1.16 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 224.00 0.01 USD |
+2.75
|
IDR 3.78T 241.8M USD | IDR 13.75M 878.7 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.78T 241.8M USD | 27.18 | IDR 8.24 0.0005 USD | ||
| Investar Holding Corporation 7ZH.F | €22.20 24.27 USD |
+3.74
|
€220.62M 241.17M USD | €99.00 108.22 USD | €22.20 24.27 USD | €22.20 24.27 USD | €220.62M 241.17M USD | 11.56 | €1.92 2.1 USD | ||
| Impax Asset Management IPXAF | $1.96 — |
0
|
$241.07M — | $100.00 — | $2.30 — | $2.30 — | $241.07M — | 9.33 | $0.21 — | ||
| Truxton TRUX | $83.00 — |
0
|
$240.12M — | $1.17K — | $83.00 — | $83.60 — | $240.12M — | 13.09 | $6.34 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,270 28.82 USD |
-0.58
|
¥36B 239.68M USD | ¥21K 143.11 USD | ¥4,235 28.59 USD | ¥4,355 29.4 USD | ¥36B 239.68M USD | 9.29 | ¥459 3.1 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.18 2.38 USD |
+0.93
|
€218.80M 239.17M USD | €65.00 71.05 USD | €2.18 2.38 USD | €2.18 2.38 USD | €218.80M 239.17M USD | 6.79 | €0.32 0.35 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 78.00 0.0049 USD |
0
|
IDR 3.73T 238.57M USD | IDR 7.47M 477.06 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 3.73T 238.57M USD | 19.45 | IDR 4.01 0.0002 USD | ||
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€218.19M 238.51M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €218.19M 238.51M USD | 0 | €0.00 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,435 2.59 USD |
-1.01
|
₩315B 238.13M USD | ₩331K 250.11 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩315B 238.13M USD | 0 | ₩0 0 USD | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.23M — | $45.00K — | $0.31 — | $0.31 — | $237.23M — | 0 | -$0.17 — | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.23 0.85 USD |
-0.68
|
₹19.60B 237.16M USD | ₹4.29K 51.9 USD | ₹70.23 0.85 USD | ₹70.76 0.86 USD | ₹19.60B 237.16M USD | 16.80 | ₹4.18 0.05 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 25.80 2.52 USD |
+0.78
|
SEK 2.43B 236.96M USD | SEK 812.00 79.26 USD | SEK 25.80 2.52 USD | SEK 25.80 2.52 USD | SEK 2.43B 236.96M USD | 13.57 | SEK 1.90 0.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.70 24.81 USD |
-0.44
|
€216.14M 236.27M USD | €195.00 213.16 USD | €22.60 24.7 USD | €22.70 24.81 USD | €216.14M 236.27M USD | 7.29 | €3.11 3.4 USD | ||
| Bourse Direct SA BD6.SG | €4.17 4.56 USD |
-0.24
|
€215.21M 235.25M USD | €0.00 0 USD | €4.12 4.5 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 9.48 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 100.00 2.81 USD | THB 11.10 0.31 USD | THB 11.10 0.31 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥868 5.86 USD |
-0.8
|
¥35B 234.45M USD | ¥28K 186.31 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥35B 234.45M USD | 150.17 | ¥6 0.04 USD | ||
| First United Corporation FU3.F | €32.20 35.2 USD |
0
|
€213.72M 233.62M USD | €4.00 4.37 USD | €32.20 35.2 USD | €32.20 35.2 USD | €213.72M 233.62M USD | 9.75 | €3.30 3.61 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| SelectQuote, Inc. 6SJA.F | €1.19 1.3 USD |
-3.25
|
€212.56M 232.36M USD | €300.00 327.94 USD | €1.19 1.3 USD | €1.22 1.33 USD | €212.56M 232.36M USD | 119.00 | €0.01 0.01 USD | ||
| Catella AB (publ) SKVB.F | €2.32 2.54 USD |
+2.43
|
€212.04M 231.78M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.32 2.54 USD | €212.04M 231.78M USD | 13.64 | €0.17 0.19 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 68.00 77.37 USD |
0
|
CHF 203.56M 231.61M USD | CHF 5.00 5.69 USD | CHF 68.00 77.37 USD | CHF 68.00 77.37 USD | CHF 203.56M 231.61M USD | 16.79 | CHF 4.05 4.61 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,137 7.68 USD |
+1.06
|
¥34B 230.99M USD | ¥110K 745.23 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥34B 230.99M USD | 2.45 | ¥464 3.13 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 190.00 27.86 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| United Bankers Oyj UNITED.HE | €19.20 20.99 USD |
+2.4
|
€209.05M 228.52M USD | €2.81K 3.07K USD | €19.00 20.77 USD | €19.45 21.26 USD | €209.05M 228.52M USD | 14.54 | €1.32 1.44 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Security National Financial Corporation XSNA.F | €7.05 7.71 USD |
-0.7
|
€208.86M 228.32M USD | €2.00 2.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €208.86M 228.32M USD | 11.19 | €0.63 0.69 USD | ||
| VEF AB (publ) VEFFF | $0.20 — |
0
|
$226.39M — | $1.59K — | $0.25 — | $0.25 — | $226.39M — | 0 | -$0.09 — | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$120.00K 15.34K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Impax Asset Management Group Plc LW4.F | €1.66 1.81 USD |
+3.11
|
€204.17M 223.18M USD | €2.95K 3.22K USD | €1.66 1.81 USD | €1.66 1.81 USD | €204.17M 223.18M USD | 9.22 | €0.18 0.2 USD | ||
| C&F Financial CFFI | $68.14 — |
-0.53
|
$220.66M — | $3.25K — | $68.14 — | $69.57 — | $220.66M — | 8.43 | $8.08 — | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
-1.72
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥537 3.62 USD |
+1.13
|
¥32B 218.34M USD | ¥49K 328.06 USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥32B 218.34M USD | 14.61 | ¥37 0.25 USD | ||
| Oportun Financial Corporation 4L0.F | €4.52 4.94 USD |
+0.44
|
€199.46M 218.04M USD | €11.00 12.02 USD | €4.52 4.94 USD | €4.52 4.94 USD | €199.46M 218.04M USD | 7.29 | €0.62 0.68 USD | ||
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
-0.98
|
€198.59M 217.09M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.59M 217.09M USD | 18.36 | €1.10 1.2 USD | ||
| SuRo Capital Corp. 0GV.F | €7.90 8.64 USD |
-1.86
|
€198.44M 216.92M USD | €1.10K 1.2K USD | €7.90 8.64 USD | €7.90 8.64 USD | €198.44M 216.92M USD | 3.70 | €2.13 2.33 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,600 23.1 USD |
0
|
₩286B 216.21M USD | ₩780 0.59 USD | ₩30,500 23.02 USD | ₩30,650 23.14 USD | ₩286B 216.21M USD | 0 | ₩0 0 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 830.00 0.05 USD |
+1.22
|
IDR 3.38T 215.78M USD | IDR 439.90K 28.11 USD | IDR 825.00 0.05 USD | IDR 835.00 0.05 USD | IDR 3.38T 215.78M USD | 3.35 | IDR 247.31 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||