Ergebnisseite 49 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FBD Holdings plc EG7.SG | $13 14.21 USD |
+1.96
|
$542.53M 593.06M USD | $0 0 USD | $12.6 13.77 USD | $13 14.21 USD | $542.53M 593.06M USD | 7.10 | $1.83 2 USD | |
| Dominion Lending Centres BRLGF | $6.74 — |
+15.61
|
$592.64M — | $100 — | $6.74 — | $6.74 — | $592.64M — | 0 | -$1.84 — | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
-0.24
|
$519.95M 591.59M USD | $3.04K 3.46K USD | $83 94.44 USD | $84 95.57 USD | $519.95M 591.59M USD | 28.21 | $2.97 3.38 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $393.75 37.77 USD |
+5
|
$6.16B 591.14M USD | $2.26K 216.99 USD | $372 35.69 USD | $381 36.55 USD | $6.16B 591.14M USD | 8.95 | $43.99 4.22 USD | |
| Pareto Bank ASA 8PB.F | $6.86 7.5 USD |
+0.73
|
$540.6M 590.95M USD | $627 685.4 USD | $6.86 7.5 USD | $6.86 7.5 USD | $540.6M 590.95M USD | 9.52 | $0.72 0.79 USD | |
| IDI IDIP.PA | $74 80.89 USD |
-0.27
|
$539.33M 589.56M USD | $367 401.18 USD | $74 80.89 USD | $74.6 81.55 USD | $539.33M 589.56M USD | 26.90 | $2.75 3.01 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,200 0.59 USD |
+1.38
|
$9.2T 587.9M USD | $285.3K 18.23 USD | $9,100 0.58 USD | $9,200 0.59 USD | $9.2T 587.9M USD | 7.32 | $1.26K 0.08 USD | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Senvest Capital Inc. SEC.TO | $325 241.17 USD |
+2.85
|
$789.82M 586.09M USD | $101 74.95 USD | $325 241.17 USD | $325 241.17 USD | $789.82M 586.09M USD | 0 | -$52.22 -38.7 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+2.44
|
$86.57B 584.4M USD | $89.7K 605.5 USD | $2,662 17.97 USD | $2,726 18.4 USD | $86.57B 584.4M USD | 14.11 | $193.19 1.3 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| IDI 8KC.F | $73 79.8 USD |
-0.54
|
$533.58M 583.27M USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $533.58M 583.27M USD | 26.54 | $2.75 3.01 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $27.03 29.54 USD |
+3.94
|
$532.73M 582.34M USD | $20 21.86 USD | $26.7 29.19 USD | $27.15 29.68 USD | $532.73M 582.34M USD | 5.35 | $5.05 5.52 USD | |
| Chesnara plc 6DE.F | $3.36 3.67 USD |
+4.35
|
$532.45M 582.04M USD | $330 360.73 USD | $3.22 3.52 USD | $3.36 3.67 USD | $532.45M 582.04M USD | 112.00 | $0.03 0.03 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.55
|
$529.8M 579.14M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $529.8M 579.14M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $293.1 3.55 USD |
+0.41
|
$47.8B 578.35M USD | $10.55K 127.59 USD | $287.3 3.48 USD | $295 3.57 USD | $47.8B 578.35M USD | 16.76 | $17.48 0.21 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.6 3.54 USD |
+0.19
|
$47.72B 577.36M USD | $86.57K 1.05K USD | $287.15 3.47 USD | $294.5 3.56 USD | $47.72B 577.36M USD | 16.72 | $17.49 0.21 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
+7.29
|
$527.37M 576.49M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $527.37M 576.49M USD | 0 | -$33.45 -36.5 USD | |
| Senvest Capital SVCTF | $235.07 — |
-4.63
|
$576.3M — | $60 — | $235.07 — | $235.07 — | $576.3M — | 0 | -$37.68 — | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.74
|
$5.89B 574.95M USD | $51 4.98 USD | $94.5 9.22 USD | $95.2 9.29 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $855 0.05 USD |
-0.58
|
$9T 574.85M USD | $3.61M 230.58 USD | $855 0.05 USD | $865 0.06 USD | $9T 574.85M USD | 6.40 | $133.39 0.008 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.66 5.09 USD |
+0.43
|
$524.85M 573.73M USD | $512 559.69 USD | $4.5 4.92 USD | $4.68 5.12 USD | $524.85M 573.73M USD | 17.92 | $0.26 0.28 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
+1.63
|
$20.2B 568.38M USD | $13.22M 371.98K USD | $6.1 0.17 USD | $6.35 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| Treasure ASA T1A.F | $2.5 2.73 USD |
+3.31
|
$519.64M 568.04M USD | $20 21.86 USD | $2.48 2.71 USD | $2.5 2.73 USD | $519.64M 568.04M USD | 6.57 | $0.38 0.42 USD | |
| Credit Corp Group Limited 2RC.F | $7.45 8.14 USD |
0
|
$519.37M 567.74M USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $519.37M 567.74M USD | 8.37 | $0.89 0.97 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $22.65 16.81 USD |
0
|
$764.18M 567.07M USD | $200 148.41 USD | $22.65 16.81 USD | $22.65 16.81 USD | $764.18M 567.07M USD | 10.48 | $2.16 1.6 USD | |
| Saxon Capital SCGX | $11.99 — |
+41.06
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
0
|
$517.95M 566.18M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517.95M 566.18M USD | 11.01 | $2.36 2.58 USD | |
| ECN Capital Corp. 2EZ.F | $1.74 1.9 USD |
+1.75
|
$513.19M 560.99M USD | $1.86K 2.03K USD | $1.74 1.9 USD | $1.74 1.9 USD | $513.19M 560.99M USD | 43.50 | $0.04 0.04 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.7 14.98 USD |
+1.48
|
$513.11M 560.9M USD | $30 32.79 USD | $13.5 14.76 USD | $13.7 14.98 USD | $513.11M 560.9M USD | 11.61 | $1.18 1.29 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $340 4.11 USD |
+2.36
|
$46.35B 560.72M USD | $12.11K 146.45 USD | $330.8 4 USD | $343.35 4.15 USD | $46.35B 560.72M USD | 91.39 | $3.72 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $339.6 4.11 USD |
+2.12
|
$46.29B 560.06M USD | $331.49K 4.01K USD | $330.5 4 USD | $344 4.16 USD | $46.29B 560.06M USD | 91.29 | $3.72 0.05 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
0
|
$512.24M 559.94M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $512.24M 559.94M USD | 18.29 | $1.41 1.54 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12 13.12 USD |
+2.13
|
$512.07M 559.76M USD | $185 202.23 USD | $11.88 12.99 USD | $12 13.12 USD | $512.07M 559.76M USD | 13.95 | $0.86 0.94 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
-1.72
|
$5.83B 559.7M USD | $479 45.95 USD | $28.5 2.73 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.55 | $4.35 0.42 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
+1.02
|
$552.85M — | $300 — | $13.75 — | $13.75 — | $552.85M — | 10.44 | $1.33 — | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$503.88M 550.8M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $503.88M 550.8M USD | 11.66 | $2.64 2.89 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9599 1.05 USD |
0
|
$498.4M 544.82M USD | $366 400.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $498.4M 544.82M USD | 6.39 | $0.15 0.16 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $18 13.36 USD |
0
|
$734M 544.67M USD | $500 371.03 USD | $18 13.36 USD | $18 13.36 USD | $734M 544.67M USD | 8.33 | $2.16 1.6 USD | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| IP IPZYF | $0.5699 — |
0
|
$543.14M — | $500 — | $0.5899 — | $0.5899 — | $543.14M — | 0 | -$0.27 — | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
+0.64
|
$496.75M 543.01M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $496.75M 543.01M USD | 13.16 | $0.6 0.66 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $565 0.04 USD |
+0.89
|
$8.48T 542.13M USD | $18.11M 1.16K USD | $555 0.04 USD | $565 0.04 USD | $8.48T 542.13M USD | 6.62 | $85.34 0.005 USD | |
| Deutsche Beteiligungs AG DBAN.F | $26.9 29.41 USD |
+1.13
|
$494.4M 540.44M USD | $20 21.86 USD | $26.35 28.8 USD | $26.9 29.41 USD | $494.4M 540.44M USD | 10.75 | $2.5 2.73 USD | |
| DCB Bank Limited DCBBANK.BO | $141.95 1.72 USD |
-0.04
|
$44.63B 539.98M USD | $79.77K 965.08 USD | $138 1.67 USD | $142.5 1.72 USD | $44.63B 539.98M USD | 7.27 | $19.5 0.24 USD | |
| AGF Management AGFMF | $8.15 — |
0
|
$537.02M — | $500 — | $8.15 — | $8.15 — | $537.02M — | 7.76 | $1.05 — | |
| Deutsche Beteiligungs AG DBAN.VI | $26.8 29.3 USD |
-0.19
|
$490.72M 536.42M USD | $0 0 USD | $26.8 29.3 USD | $27.05 29.57 USD | $490.72M 536.42M USD | 10.71 | $2.5 2.73 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,440 4.11 USD |
-1.27
|
$709.81B 535.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $709.81B 535.79M USD | 0 | $0 0 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,080 0.13 USD |
-2.8
|
$8.38T 535.26M USD | $800 0.05 USD | $2,050 0.13 USD | $2,110 0.13 USD | $8.38T 535.26M USD | 22.04 | $94.37 0.006 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400 — | $6.6 — | $6.6 — | $531.88M — | 0 | $0 — | |
| IP Group Plc IOOA.F | $0.5 0.54 USD |
+0.81
|
$485.38M 530.59M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $485.38M 530.59M USD | 0 | -$0.24 -0.2 USD | |
| MCAN Mortgage Corporation 885.F | $12 13.12 USD |
+1.69
|
$484.35M 529.46M USD | $5.2K 5.68K USD | $12 13.12 USD | $12 13.12 USD | $484.35M 529.46M USD | 10.16 | $1.18 1.29 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
0
|
$482.03M 526.92M USD | $1.29K 1.41K USD | $18.2 19.9 USD | $18.45 20.17 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.58 2.5 USD |
+1.79
|
$5.38B 525.14M USD | $1.93K 188 USD | $25.8 2.52 USD | $25.8 2.52 USD | $5.38B 525.14M USD | 6.64 | $3.85 0.38 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.2 16.62 USD |
+2.01
|
$479.91M 524.61M USD | $300 327.94 USD | $14.9 16.29 USD | $15.2 16.62 USD | $479.91M 524.61M USD | 0 | -$1.31 -1.4 USD | |
| PRA Group, Inc. POV1.F | $12.1 13.23 USD |
-2.42
|
$479.87M 524.56M USD | $79 86.36 USD | $12.1 13.23 USD | $12.1 13.23 USD | $479.87M 524.56M USD | 7.70 | $1.57 1.72 USD | |
| Yiren Digital Ltd. 19YA.F | $5.35 5.85 USD |
+0.94
|
$478.6M 523.17M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $478.6M 523.17M USD | 2.42 | $2.21 2.42 USD | |
| AGF Management Limited A3J.F | $7.25 7.93 USD |
+0.69
|
$475.51M 519.79M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $475.51M 519.79M USD | 7.79 | $0.93 1.02 USD | |
| Hingham Institution for Savings HS3.F | $216 236.12 USD |
0
|
$475.16M 519.42M USD | $20 21.86 USD | $216 236.12 USD | $216 236.12 USD | $475.16M 519.42M USD | 18.94 | $11.4 12.46 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
0
|
$18.46B 519.3M USD | $1.85M 52.05K USD | $0.51 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| Capital Bancorp, Inc. 316.F | $26.8 29.3 USD |
+0.75
|
$474M 518.15M USD | $130 142.11 USD | $26.8 29.3 USD | $26.8 29.3 USD | $474M 518.15M USD | 12.35 | $2.17 2.37 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79 86.36 USD |
-1.25
|
$473.34M 517.43M USD | $861 941.19 USD | $78 85.26 USD | $80.4 87.89 USD | $473.34M 517.43M USD | 7.40 | $10.67 11.66 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
+0.99
|
$472.49M 516.5M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $472.49M 516.5M USD | 8.90 | $2.29 2.5 USD | |
| Premium Group Co., Ltd. 7199.T | $2,014 13.6 USD |
+2.76
|
$76.45B 516.08M USD | $381.9K 2.58K USD | $1,992 13.45 USD | $2,040 13.77 USD | $76.45B 516.08M USD | 16.52 | $121.91 0.82 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+0.22
|
$471.47M 515.38M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $471.47M 515.38M USD | 0 | -$0.01 -0.01 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-0.82
|
$470.66M 514.49M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $470.66M 514.49M USD | 0 | -$1.44 -1.5 USD | |
| Alerus Financial Corporation 5QD.F | $16.6 18.15 USD |
+0.61
|
$469.86M 513.62M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $469.86M 513.62M USD | 18.24 | $0.91 0.99 USD | |
| Navigator Global Investments Limited HVH.F | $0.9599 1.04 USD |
0
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $469.17M 512.86M USD | 3.41 | $0.28 0.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,479 16.73 USD |
+1.06
|
$75.76B 511.43M USD | $110.4K 745.23 USD | $2,409 16.26 USD | $2,479 16.73 USD | $75.76B 511.43M USD | 12.63 | $196.24 1.32 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Resurs Holding AB (publ) RESURS.ST | $26 2.54 USD |
+2.16
|
$5.2B 507.58M USD | $46.63K 4.55K USD | $25.35 2.47 USD | $26 2.54 USD | $5.2B 507.58M USD | 0 | -$0.08 -0.007 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $426.1 40.87 USD |
+0.44
|
$5.28B 506.37M USD | $971 93.15 USD | $426.1 40.87 USD | $434 41.63 USD | $5.28B 506.37M USD | 9.15 | $46.54 4.46 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.45 10.33 USD |
0
|
$461.34M 504.3M USD | $85 92.92 USD | $9.45 10.33 USD | $9.45 10.33 USD | $461.34M 504.3M USD | 7.32 | $1.29 1.41 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+2.52
|
$460.15M 503.01M USD | $100 109.31 USD | $1.19 1.3 USD | $1.25 1.37 USD | $460.15M 503.01M USD | 10.16 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.52 3.85 USD |
+5.13
|
$458.31M 501M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.31M 501M USD | 0 | -$1.41 -1.5 USD | |
| Polar Capital Holdings Plc XZF.F | $4.82 5.27 USD |
-4.55
|
$457.57M 500.19M USD | $60 65.59 USD | $4.82 5.27 USD | $4.82 5.27 USD | $457.57M 500.19M USD | 9.45 | $0.51 0.56 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$455.72M 498.17M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $455.72M 498.17M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.7 6.23 USD |
0
|
$450.78M 492.76M USD | $50 54.66 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.78M 492.76M USD | 0 | -$1.63 -1.7 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
0
|
$445.47M 486.96M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $445.47M 486.96M USD | 16.60 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
0
|
$445.47M 486.96M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $445.47M 486.96M USD | 16.22 | $0.53 0.58 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,110 2.35 USD |
-0.16
|
$639.52B 482.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.52B 482.74M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.9 19.57 USD |
0
|
$440.78M 481.83M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $440.78M 481.83M USD | 12.97 | $1.38 1.51 USD | |
| River City Bank RCBC | $334 — |
-0.3
|
$481.08M — | $1 — | $335 — | $335 — | $481.08M — | 6.69 | $49.9 — | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.98M 480.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.98M 480.96M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
+1.41
|
$439.58M 480.52M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $439.58M 480.52M USD | 23.99 | $0.3 0.33 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.65 2.15 USD |
-0.34
|
$3.27B 479.12M USD | $18.65K 2.73K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.27B 479.12M USD | 12.20 | $1.2 0.18 USD | |
| Sparebanken Møre K5X.F | $8.16 8.92 USD |
-1.27
|
$438.13M 478.94M USD | $20 21.86 USD | $8.16 8.92 USD | $8.47 9.26 USD | $438.13M 478.94M USD | 4.58 | $1.78 1.95 USD | |
| Share India Securities Limited SHAREINDIA.BO | $181.15 2.19 USD |
-2.74
|
$39.53B 478.25M USD | $48.53K 587.08 USD | $178.6 2.16 USD | $187.1 2.26 USD | $39.53B 478.25M USD | 9.13 | $19.82 0.24 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,115 2.35 USD |
-1.11
|
$633.44B 478.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.44B 478.14M USD | 0 | $0 0 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,718 18.35 USD |
+0.3
|
$70.74B 477.51M USD | $56.7K 382.74 USD | $2,673 18.04 USD | $2,720 18.36 USD | $70.74B 477.51M USD | 8.17 | $332.52 2.24 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
+0.72
|
$436.62M 477.28M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $436.62M 477.28M USD | 23.16 | $0.3 0.33 USD | |
| Thomasville Bancshares THVB | $75.5 — |
-5.63
|
$476.61M — | $15 — | $75.5 — | $75.5 — | $476.61M — | 12.75 | $5.92 — | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+0.96
|
$70.38B 475.07M USD | $76K 513.02 USD | $3,645 24.6 USD | $3,690 24.91 USD | $70.38B 475.07M USD | 16.55 | $221.43 1.49 USD | |
| Northrim BanCorp, Inc. NRI.F | $77.5 84.72 USD |
+0.65
|
$434.11M 474.54M USD | $6 6.56 USD | $77.5 84.72 USD | $77.5 84.72 USD | $434.11M 474.54M USD | 11.72 | $6.61 7.23 USD | |
| Sparebanken Møre MORG.OL | $99.19 9.52 USD |
-1.26
|
$4.92B 472.17M USD | $33.84K 3.25K USD | $98 9.4 USD | $101 9.69 USD | $4.92B 472.17M USD | 4.85 | $20.43 1.96 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||