Ergebnisseite 49 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nanto Bank, Ltd. 8367.T | $3,375 22.78 USD |
-0.74
|
$107.13B 723.18M USD | $90.8K 612.93 USD | $3,345 22.58 USD | $3,425 23.12 USD | $107.13B 723.18M USD | 8.90 | $379.1 2.56 USD | |
| CSB Bank Limited CSBBANK.BO | $353.5 4.28 USD |
+0.41
|
$59.77B 723.14M USD | $15.38K 186.02 USD | $350.05 4.24 USD | $358.4 4.34 USD | $59.77B 723.14M USD | 10.82 | $32.67 0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.8 5.25 USD |
0
|
$661.23M 722.81M USD | $280 306.08 USD | $4.8 5.25 USD | $4.8 5.25 USD | $661.23M 722.81M USD | 0 | -$0.81 -0.8 USD | |
| CSB Bank Limited CSBBANK.NS | $352.9 4.27 USD |
+0.23
|
$59.67B 721.91M USD | $275.06K 3.33K USD | $350.4 4.24 USD | $358.4 4.34 USD | $59.67B 721.91M USD | 10.80 | $32.67 0.4 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,510.9 18.28 USD |
<0.01
|
$59.67B 721.88M USD | $163.56K 1.98K USD | $1,509.5 18.26 USD | $1,518 18.37 USD | $59.67B 721.88M USD | 13.83 | $109.24 1.32 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,509.15 18.26 USD |
-0.15
|
$59.58B 720.85M USD | $14.38K 174 USD | $1,502 18.17 USD | $1,515 18.33 USD | $59.58B 720.85M USD | 13.83 | $109.12 1.32 USD | |
| The Keiyo Bank, Ltd. 8544.T | $865 5.84 USD |
-0.35
|
$106.75B 720.58M USD | $281.9K 1.9K USD | $858 5.79 USD | $876 5.91 USD | $106.75B 720.58M USD | 9.92 | $87.15 0.59 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,205 21.63 USD |
-0.31
|
$106.02B 715.67M USD | $35.3K 238.28 USD | $3,180 21.47 USD | $3,240 21.87 USD | $106.02B 715.67M USD | 9.44 | $339.5 2.29 USD | |
| Banvida S.A. BANVIDA.SN | $439.97 0.45 USD |
+2.2
|
$703.98B 714.7M USD | $21.52K 21.85 USD | $439.67 0.45 USD | $441.5 0.45 USD | $703.98B 714.7M USD | 5.16 | $85.22 0.09 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
+0.66
|
$651.94M 712.66M USD | $79 86.36 USD | $1.52 1.66 USD | $1.52 1.66 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $6.4 7 USD |
-1.54
|
$649.91M 710.44M USD | $333 364.01 USD | $6.4 7 USD | $6.4 7 USD | $649.91M 710.44M USD | 15.60 | $0.41 0.45 USD | |
| Apple iSports Group, Inc. PVNC | $3.5 — |
0
|
$709.74M — | $0 — | $0 — | $0 — | $709.74M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.29 — |
-0.08
|
$708.61M — | $1.96K — | $25.25 — | $25.31 — | $708.61M — | 2.27 | $11.11 — | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $81.5 89.09 USD |
-2.98
|
$647.51M 707.81M USD | $701 766.29 USD | $81.49 89.08 USD | $84 91.82 USD | $647.51M 707.81M USD | 6.96 | $11.7 12.79 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
+0.58
|
$646.65M 706.88M USD | $99 108.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $646.65M 706.88M USD | 6.52 | $2.65 2.9 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,896.5 12.8 USD |
-0.55
|
$103.33B 697.49M USD | $124.1K 837.71 USD | $1,877 12.67 USD | $1,909 12.89 USD | $103.33B 697.49M USD | 13.77 | $137.69 0.93 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,100 1202.45 USD |
0
|
$636.03M 695.27M USD | $100 109.31 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $636.03M 695.27M USD | 9.73 | $112.97 123.49 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.61 5.04 USD |
0
|
$635.54M 694.73M USD | $0 0 USD | $4.44 4.85 USD | $4.62 5.05 USD | $635.54M 694.73M USD | 5.06 | $0.91 0.99 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.2 17.71 USD |
+0.62
|
$633.9M 692.94M USD | $208 227.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $633.9M 692.94M USD | 9.20 | $1.76 1.92 USD | |
| Credit Corp Group Limited 2RC.F | $9.1 9.95 USD |
+1.68
|
$631.42M 690.22M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $631.42M 690.22M USD | 21.16 | $0.43 0.47 USD | |
| ICRA Limited ICRA.BO | $5,921.4 71.64 USD |
+1.57
|
$56.96B 689.12M USD | $841 10.17 USD | $5,872.7 71.05 USD | $6,016.75 72.79 USD | $56.96B 689.12M USD | 37.75 | $156.83 1.9 USD | |
| ICRA Limited ICRA.NS | $5,918.4 71.6 USD |
+1.22
|
$56.93B 688.77M USD | $21.26K 257.25 USD | $5,862.45 70.93 USD | $6,010 72.71 USD | $56.93B 688.77M USD | 37.76 | $156.71 1.9 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.55 0.21 USD |
-1.95
|
$24.4B 686.6M USD | $7.21M 202.95K USD | $7.55 0.21 USD | $7.7 0.22 USD | $24.4B 686.6M USD | 8.98 | $0.84 0.02 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.05 5.52 USD |
0
|
$624.28M 682.42M USD | $440 480.98 USD | $5.05 5.52 USD | $5.05 5.52 USD | $624.28M 682.42M USD | 21.04 | $0.24 0.26 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
-0.8
|
$616.32M 673.72M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $616.32M 673.72M USD | 62.00 | $0.02 0.02 USD | |
| ProAssurance Corporation PRK.F | $12 13.12 USD |
+2.56
|
$614.33M 671.54M USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $614.33M 671.54M USD | 0 | -$0.49 -0.5 USD | |
| Allied Group Limited 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $16K 2.05K USD | $1.49 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.04 -0.005 USD | |
| Sagicor Financial Company SGCFF | $4.32 — |
0
|
$667.66M — | $1.6K — | $4.32 — | $5 — | $667.66M — | 1.12 | $3.84 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $1.92 0.25 USD |
-4
|
$5.22B 667.2M USD | $1K 127.86 USD | $1.9 0.24 USD | $1.9 0.24 USD | $5.22B 667.2M USD | 5.33 | $0.36 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $773.15 9.35 USD |
<0.01
|
$55.13B 666.98M USD | $38.47K 465.4 USD | $768 9.29 USD | $789.3 9.55 USD | $55.13B 666.98M USD | 11.14 | $69.36 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $772.3 9.34 USD |
-0.12
|
$55.07B 666.24M USD | $354.54K 4.29K USD | $768.75 9.3 USD | $789.3 9.55 USD | $55.07B 666.24M USD | 11.13 | $69.36 0.84 USD | |
| JAFCO Group Co., Ltd. JAF.F | $11.02 12.05 USD |
-0.9
|
$607.29M 663.85M USD | $750 819.85 USD | $11.02 12.05 USD | $11.05 12.08 USD | $607.29M 663.85M USD | 13.60 | $0.81 0.89 USD | |
| eQ Oyj EQV1V.HE | $14.65 16.01 USD |
+2.45
|
$606.62M 663.11M USD | $2.09K 2.29K USD | $14.3 15.63 USD | $14.65 16.01 USD | $606.62M 663.11M USD | 20.06 | $0.73 0.8 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| VIEL & Cie, société anonyme VIC.SG | $9.42 10.3 USD |
-3.68
|
$595.5M 650.97M USD | $0 0 USD | $9.42 10.3 USD | $9.74 10.65 USD | $595.5M 650.97M USD | 6.15 | $1.53 1.67 USD | |
| Impax Asset Management Group Plc LW4.F | $4.6 5.03 USD |
-1.29
|
$591.83M 646.95M USD | $270 295.15 USD | $4.6 5.03 USD | $4.6 5.03 USD | $591.83M 646.95M USD | 12.43 | $0.37 0.4 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $49.9 0.05 USD |
+3.55
|
$637.24B 646.94M USD | $74.75K 75.89 USD | $49.9 0.05 USD | $49.9 0.05 USD | $637.24B 646.94M USD | 7.32 | $6.81 0.006 USD | |
| Tompkins Financial Corporation 8J0.F | $40.8 44.6 USD |
-6.42
|
$587.7M 642.44M USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $587.7M 642.44M USD | 88.69 | $0.46 0.5 USD | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| Univest Financial Corporation UVE.F | $19.7 21.53 USD |
0
|
$586.28M 640.88M USD | $8 8.75 USD | $19.7 21.53 USD | $19.7 21.53 USD | $586.28M 640.88M USD | 8.83 | $2.23 2.44 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $950 0.06 USD |
+1.06
|
$10T 638.72M USD | $1.56M 99.67 USD | $935 0.06 USD | $950 0.06 USD | $10T 638.72M USD | 5.64 | $168.35 0.01 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
0
|
$583.7M 638.06M USD | $245 267.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $583.7M 638.06M USD | 12.39 | $1.84 2.01 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
0
|
$581.23M 635.37M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $581.23M 635.37M USD | 0 | -$0.03 -0.03 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$6.5B 634.2M USD | $92 8.98 USD | $82 8 USD | $82 8 USD | $6.5B 634.2M USD | 17.08 | $4.8 0.47 USD | |
| ProCredit Holding AG PCZ.F | $9.82 10.73 USD |
-0.41
|
$579.56M 633.53M USD | $5.97K 6.53K USD | $9.82 10.73 USD | $9.82 10.73 USD | $579.56M 633.53M USD | 4.93 | $1.99 2.18 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.3 12.84 USD |
-0.29
|
$852.96M 632.95M USD | $528 391.81 USD | $17.3 12.84 USD | $17.45 12.95 USD | $852.96M 632.95M USD | 3.42 | $5.05 3.75 USD | |
| W.T.B. Financial Corporation WTBFB | $248.16 — |
0
|
$631.34M — | $190 — | $248.15 — | $253 — | $631.34M — | 6.29 | $39.4 — | |
| Great Southern Bancorp, Inc. GS6.F | $47.6 52.03 USD |
0
|
$575.32M 628.9M USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $575.32M 628.9M USD | 10.08 | $4.72 5.16 USD | |
| GMO Financial Holdings, Inc. 7177.T | $786 5.31 USD |
+0.13
|
$92.74B 626.02M USD | $237.2K 1.6K USD | $779 5.26 USD | $790 5.33 USD | $92.74B 626.02M USD | 11.33 | $69.32 0.47 USD | |
| Svolder AB (publ) SKD.F | $5.48 5.99 USD |
-1.17
|
$572.27M 625.56M USD | $270 295.15 USD | $5.48 5.99 USD | $5.48 5.99 USD | $572.27M 625.56M USD | 12.74 | $0.43 0.47 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,245 21.9 USD |
-0.46
|
$92.66B 625.5M USD | $68.5K 462.39 USD | $3,225 21.77 USD | $3,295 22.24 USD | $92.66B 625.5M USD | 9.65 | $336.11 2.27 USD | |
| MAS Financial Services Limited MASFIN.NS | $314.45 3.8 USD |
+0.48
|
$51.57B 623.86M USD | $1.02M 12.34K USD | $310.1 3.75 USD | $328 3.97 USD | $51.57B 623.86M USD | 20.55 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.BO | $314.45 3.8 USD |
+0.82
|
$51.57B 623.86M USD | $38.15K 461.55 USD | $310.8 3.76 USD | $328.85 3.98 USD | $51.57B 623.86M USD | 20.53 | $15.31 0.19 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
0
|
$570.58M 623.72M USD | $531 580.45 USD | $17.8 19.46 USD | $17.8 19.46 USD | $570.58M 623.72M USD | 6.44 | $2.76 3.02 USD | |
| First National Bank Alaska FBAK | $196.9 — |
+0.72
|
$623.56M — | $29 — | $196.48 — | $196.9 — | $623.56M — | 10.38 | $18.96 — | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $74.5 81.44 USD |
+2.05
|
$569.26M 622.28M USD | $46 50.28 USD | $73.51 80.36 USD | $74.5 81.44 USD | $569.26M 622.28M USD | 4.76 | $15.64 17.1 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.58 — |
-0.08
|
$620.76M — | $2.36K — | $25.44 — | $25.6 — | $620.76M — | 2.55 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.28 — |
+0.28
|
$617.29M — | $6.15K — | $25.23 — | $25.28 — | $617.29M — | 2.52 | $10.03 — | |
| JMT Network Services Public Company Limited JMT-R.BK | $14 0.39 USD |
-4.11
|
$21.69B 610.26M USD | $17.04M 479.39K USD | $13.9 0.39 USD | $14.7 0.41 USD | $21.69B 610.26M USD | 10.44 | $1.34 0.04 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$609.14M — | $500 — | $0.5899 — | $0.5899 — | $609.14M — | 0 | -$0.21 — | |
| Partners Value Split Corp. PVS-PG.TO | $24.4 18.11 USD |
+0.54
|
$820.35M 608.75M USD | $200 148.41 USD | $24.4 18.11 USD | $24.4 18.11 USD | $820.35M 608.75M USD | 0.35 | $69.54 51.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,487 10.04 USD |
-1.78
|
$89.94B 607.1M USD | $269.1K 1.82K USD | $1,475 9.96 USD | $1,515 10.23 USD | $89.94B 607.1M USD | 14.01 | $106.13 0.72 USD | |
| SY Holdings Group Limited 9U0.F | $0.54 0.58 USD |
+4.9
|
$555.2M 606.9M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $555.2M 606.9M USD | 17.83 | $0.03 0.03 USD | |
| loanDepot, Inc. LDD.F | $1.68 1.84 USD |
+0.6
|
$554.69M 606.36M USD | $28 30.61 USD | $1.68 1.84 USD | $1.68 1.84 USD | $554.69M 606.36M USD | 0 | -$0.53 -0.5 USD | |
| HBT Financial, Inc. 9ND.F | $17.4 19.02 USD |
-0.57
|
$554.25M 605.87M USD | $150 163.97 USD | $17.4 19.02 USD | $17.4 19.02 USD | $554.25M 605.87M USD | 8.32 | $2.09 2.28 USD | |
| Coastal Financial Corporation 1VD.F | $40.6 44.38 USD |
0
|
$554.17M 605.79M USD | $55 60.12 USD | $40.6 44.38 USD | $40.6 44.38 USD | $554.17M 605.79M USD | 15.26 | $2.66 2.91 USD | |
| Mercantile Bank Corporation MCS.F | $33.8 36.95 USD |
0
|
$553.29M 604.82M USD | $35 38.26 USD | $33.8 36.95 USD | $33.8 36.95 USD | $553.29M 604.82M USD | 7.02 | $4.81 5.26 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,152 14.53 USD |
-0.37
|
$89.57B 604.62M USD | $91K 614.28 USD | $2,141 14.45 USD | $2,177 14.7 USD | $89.57B 604.62M USD | 9.47 | $227.23 1.53 USD | |
| Senvest Capital Inc. SEC.TO | $330 244.88 USD |
0
|
$814.71M 604.56M USD | $605 448.95 USD | $330 244.88 USD | $330 244.88 USD | $814.71M 604.56M USD | 8.84 | $37.29 27.67 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4.17
|
$553.04M 604.55M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $553.04M 604.55M USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $275 8.64 USD |
+4.36
|
$19.25B 604.54M USD | $24.61K 772.8 USD | $265 8.32 USD | $275.25 8.64 USD | $19.25B 604.54M USD | 69.09 | $3.98 0.12 USD | |
| Senvest Capital Inc. 0SC.SG | $222 242.68 USD |
0
|
$553.03M 604.53M USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $553.03M 604.53M USD | 8.77 | $25.31 27.67 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $28.05 30.66 USD |
0
|
$552.93M 604.43M USD | $10.13K 11.07K USD | $28.05 30.66 USD | $28.05 30.66 USD | $552.93M 604.43M USD | 5.55 | $5.05 5.52 USD | |
| Kinnevik AB 0RGZ.IL | $99.2 9.68 USD |
0
|
$6.18B 603.55M USD | $2.68K 261.99 USD | $99.2 9.68 USD | $99.2 9.68 USD | $6.18B 603.55M USD | 0 | -$25.42 -2.4 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $520 0.03 USD |
+6.12
|
$9.41T 601.53M USD | $29.1K 1.86 USD | $490 0.03 USD | $525 0.03 USD | $9.41T 601.53M USD | 79.14 | $6.57 0.0004 USD | |
| IP Group Plc IOOA.F | $0.53 0.58 USD |
-0.93
|
$544.7M 595.43M USD | $10K 10.93K USD | $0.53 0.58 USD | $0.53 0.58 USD | $544.7M 595.43M USD | 0 | -$0.2 -0.2 USD | |
| Sparebanken Sør SOR.OL | $147.94 14.19 USD |
+0.11
|
$6.17B 591.56M USD | $909 87.2 USD | $147.28 14.13 USD | $148 14.2 USD | $6.17B 591.56M USD | 8.50 | $17.39 1.67 USD | |
| Hills Bancorporation HBIA | $65.02 — |
0
|
$591.01M — | $200 — | $65.02 — | $67.09 — | $591.01M — | 15.70 | $4.14 — | |
| Senvest Capital SVCTF | $239 — |
0
|
$590.22M — | $100 — | $239 — | $239 — | $590.22M — | 8.80 | $27.15 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
+1.57
|
$534.12M 583.87M USD | $0 0 USD | $12.75 13.94 USD | $12.9 14.1 USD | $534.12M 583.87M USD | 6.78 | $1.9 2.08 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| QDM QDMI | $2 — |
0
|
$583.12M — | $45 — | $2 — | $2.41 — | $583.12M — | 15.38 | $0.13 — | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$533.41M 583.09M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $533.41M 583.09M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.55 0.46 USD |
+1.04
|
$18.26B 580.22M USD | $121.05K 3.85K USD | $14.35 0.46 USD | $14.6 0.46 USD | $18.26B 580.22M USD | 8.26 | $1.76 0.06 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9699 0.03 USD |
-1.02
|
$20.55B 578.17M USD | $288.3K 8.11K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $20.55B 578.17M USD | 9.69 | $0.1 0.002 USD | |
| Yixin Group Limited 1YX.F | $0.07 0.07 USD |
-1.49
|
$528.86M 578.11M USD | $3.85K 4.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $528.86M 578.11M USD | 6.59 | $0.01 0.01 USD | |
| Ambac Financial Group, Inc. FGPN.F | $11.6 12.68 USD |
0
|
$528.49M 577.71M USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $528.49M 577.71M USD | 9.28 | $1.25 1.37 USD | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| EZCORP, Inc. EZ2A.F | $9.55 10.44 USD |
0
|
$527.96M 577.13M USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $527.96M 577.13M USD | 8.30 | $1.15 1.26 USD | |
| Deutsche Beteiligungs AG DBAN.F | $28.15 30.77 USD |
+0.36
|
$527.1M 576.19M USD | $340 371.67 USD | $27.55 30.12 USD | $28.15 30.77 USD | $527.1M 576.19M USD | 11.03 | $2.55 2.79 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$527M 576.08M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $527M 576.08M USD | 0 | $0 0 USD | |
| Farmers & Merchants Bank of Long Beach FMBL | $4,699.98 — |
<0.01
|
$573.26M — | $18 — | $4,650 — | $4,700 — | $573.26M — | 9.68 | $485.51 — | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$524.4M 573.24M USD | $31 33.89 USD | $84 91.82 USD | $84 91.82 USD | $524.4M 573.24M USD | 11.14 | $7.54 8.24 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.8 22.74 USD |
0
|
$522.76M 571.45M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $522.76M 571.45M USD | 9.32 | $2.23 2.44 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27.9 30.5 USD |
+0.72
|
$522.42M 571.08M USD | $0 0 USD | $27.9 30.5 USD | $27.9 30.5 USD | $522.42M 571.08M USD | 10.94 | $2.55 2.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||