結果ページ49 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Djurslands Bank A/S DJUR.CO | DKK 804.00 117.88 USD |
0
|
DKK 2.13B 312.74M USD | DKK 140.00 20.53 USD | DKK 804.00 117.88 USD | DKK 804.00 117.88 USD | DKK 2.13B 312.74M USD | 8.91 | DKK 90.21 13.23 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
-0.83
|
$309.42M — | $300.00 — | $8.40 — | $8.40 — | $309.42M — | 11.50 | $0.73 — | |
| Onity Group Inc. OW0A.F | €35.00 38.26 USD |
+6.06
|
€282.06M 308.33M USD | €430.00 470.05 USD | €35.00 38.26 USD | €35.00 38.26 USD | €282.06M 308.33M USD | 10.26 | €3.41 3.73 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
0
|
€281.14M 307.33M USD | €2.05K 2.24K USD | €2.20 2.4 USD | €2.20 2.4 USD | €281.14M 307.33M USD | 8.14 | €0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
-1.9
|
€281.07M 307.25M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €281.07M 307.25M USD | 0 | €0.00 0 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.9
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| OVB Holding AG O4B.DE | €19.40 21.21 USD |
+1.04
|
€277.92M 303.81M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €277.92M 303.81M USD | 23.95 | €0.81 0.89 USD | |
| Kansas City Life Insurance Company KCLI | $31.32 — |
+1.82
|
$303.28M — | $1.30K — | $31.32 — | $31.32 — | $303.28M — | 0 | -$3.68 — | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
+0.58
|
THB 10.78B 303.23M USD | THB 4.55M 128.08K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,010 7.56 USD |
-2.82
|
₩402B 303.21M USD | ₩144K 108.85 USD | ₩9,860 7.44 USD | ₩10,430 7.87 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | |
| Security National SNLC | $182.70 — |
+4.4
|
$300.87M — | $11.00 — | $182.70 — | $182.70 — | $300.87M — | 0 | $0.00 — | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,225.00 26.92 USD |
+0.44
|
₹24.74B 299.27M USD | ₹2.79K 33.79 USD | ₹2,193.00 26.53 USD | ₹2,248.00 27.2 USD | ₹24.74B 299.27M USD | 23.91 | ₹93.04 1.13 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €273.63M 299.11M USD | 23.33 | €0.81 0.89 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹172.05 2.08 USD |
-1.12
|
₹24.66B 298.38M USD | ₹4.04K 48.88 USD | ₹170.15 2.06 USD | ₹173.35 2.1 USD | ₹24.66B 298.38M USD | 11.82 | ₹14.55 0.18 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,330.00 0.21 USD |
+3.1
|
IDR 4.67T 298.34M USD | IDR 4.20K 0.27 USD | IDR 3,230.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 4.67T 298.34M USD | 21.98 | IDR 151.49 0.009 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.87 2.08 USD |
-1.28
|
₹24.62B 297.89M USD | ₹98.51K 1.19K USD | ₹170.25 2.06 USD | ₹174.10 2.11 USD | ₹24.62B 297.89M USD | 11.82 | ₹14.54 0.18 USD | |
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-2.27
|
€271.83M 297.15M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €271.83M 297.15M USD | 1.24 | €0.69 0.75 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,214.55 26.79 USD |
-0.28
|
₹24.56B 297.1M USD | ₹196.00 2.37 USD | ₹2,199.10 26.61 USD | ₹2,240.20 27.1 USD | ₹24.56B 297.1M USD | 23.79 | ₹93.05 1.13 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-0.21
|
€270.94M 296.17M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €270.94M 296.17M USD | 19.46 | €0.10 0.11 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,880 8.21 USD |
+1.59
|
₩392B 295.95M USD | ₩130K 97.86 USD | ₩10,640 8.03 USD | ₩11,160 8.42 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | |
| Invalda INVL, AB IVL1L.VS | €22.40 24.49 USD |
+0.9
|
€270.11M 295.27M USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €270.11M 295.27M USD | 5.46 | €4.10 4.48 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹306.15 3.7 USD |
-0.15
|
₹24.36B 294.75M USD | ₹871.00 10.54 USD | ₹304.65 3.69 USD | ₹306.55 3.71 USD | ₹24.36B 294.75M USD | 15.55 | ₹19.68 0.24 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹306.00 3.7 USD |
-0.2
|
₹24.35B 294.6M USD | ₹37.87K 458.13 USD | ₹304.50 3.68 USD | ₹307.95 3.73 USD | ₹24.35B 294.6M USD | 15.54 | ₹19.68 0.24 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,182 28.61 USD |
+4.96
|
CLP 289B 293.49M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 289B 293.49M USD | 25.83 | CLP 1K 1.11 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 645.00 0.04 USD |
-3.73
|
IDR 4.59T 293.02M USD | IDR 2.09M 133.74 USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.59T 293.02M USD | 13.71 | IDR 47.03 0.003 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,050.00 61.1 USD |
+0.78
|
₹24.09B 291.42M USD | ₹32.00 0.39 USD | ₹4,962.00 60.03 USD | ₹5,050.00 61.1 USD | ₹24.09B 291.42M USD | 34.39 | ₹146.81 1.78 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
-1.38
|
€266.12M 290.9M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €266.12M 290.9M USD | 11.34 | €0.63 0.69 USD | |
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
0
|
€265.34M 290.05M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.13 1.24 USD | €265.34M 290.05M USD | 12.55 | €0.09 0.1 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+0.38
|
€264.50M 289.13M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €264.50M 289.13M USD | 9.35 | €0.28 0.31 USD | |
| Citizens, Inc. YCX.F | €5.20 5.68 USD |
+2.97
|
€263.11M 287.62M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.20 5.68 USD | €263.11M 287.62M USD | 27.36 | €0.19 0.21 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,000.00 60.49 USD |
-0.9
|
₹23.68B 286.55M USD | ₹805.00 9.74 USD | ₹4,959.00 60 USD | ₹5,019.00 60.72 USD | ₹23.68B 286.55M USD | 34.05 | ₹146.82 1.78 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.72
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.13 0.44 USD |
+0.72
|
₹23.53B 284.66M USD | ₹3.73K 45.11 USD | ₹35.85 0.43 USD | ₹36.14 0.44 USD | ₹23.53B 284.66M USD | 6.62 | ₹5.45 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹270.70 3.28 USD |
-0.86
|
₹23.37B 282.77M USD | ₹47.05K 569.26 USD | ₹268.70 3.25 USD | ₹272.95 3.3 USD | ₹23.37B 282.77M USD | 28.16 | ₹9.61 0.12 USD | |
| NZX NZSTF | $0.86 — |
-1.11
|
$282.49M — | $100.00 — | $0.86 — | $0.86 — | $282.49M — | 28.54 | $0.03 — | |
| Fino Payments Bank Limited FINOPB.BO | ₹270.10 3.27 USD |
-1.13
|
₹23.31B 281.99M USD | ₹2.60K 31.47 USD | ₹269.00 3.25 USD | ₹272.50 3.3 USD | ₹23.31B 281.99M USD | 28.07 | ₹9.62 0.12 USD | |
| NewtekOne, Inc. 1N31.F | €8.74 9.55 USD |
-1.58
|
€257.61M 281.6M USD | €531.00 580.45 USD | €8.74 9.55 USD | €8.74 9.55 USD | €257.61M 281.6M USD | 4.99 | €1.75 1.91 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
+2.91
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 10.87 | €1.95 2.13 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 294.00 0.02 USD |
-0.68
|
IDR 4.32T 276.02M USD | IDR 287.80K 18.39 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.32T 276.02M USD | 27.50 | IDR 10.69 0.0006 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹238.10 2.88 USD |
+0.8
|
₹22.75B 275.23M USD | ₹154.60K 1.87K USD | ₹233.15 2.82 USD | ₹263.00 3.18 USD | ₹22.75B 275.23M USD | 0 | -₹198.20 -2.3 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,300 8.78 USD |
+0.93
|
¥40B 272.72M USD | ¥56K 377.34 USD | ¥1,287 8.69 USD | ¥1,300 8.78 USD | ¥40B 272.72M USD | 15.29 | ¥85 0.57 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹235.75 2.85 USD |
-0.21
|
₹22.52B 272.45M USD | ₹1.59M 19.21K USD | ₹232.30 2.81 USD | ₹263.50 3.19 USD | ₹22.52B 272.45M USD | 0 | -₹198.20 -2.3 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 236.00 0.02 USD |
+4.42
|
IDR 4.25T 271.66M USD | IDR 2.19M 139.85 USD | IDR 224.00 0.01 USD | IDR 246.00 0.02 USD | IDR 4.25T 271.66M USD | 17.85 | IDR 13.22 0.0008 USD | |
| River Financial RVRF | $35.00 — |
+0.86
|
$271.25M — | $100.00 — | $35.00 — | $35.00 — | $271.25M — | 6.75 | $5.18 — | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
+0.76
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.28 | €1.17 1.28 USD | |
| Catella AB (publ) CAT-A.ST | SEK 27.20 2.66 USD |
+0.74
|
SEK 2.76B 269.51M USD | SEK 1.11K 108.45 USD | SEK 27.20 2.66 USD | SEK 27.20 2.66 USD | SEK 2.76B 269.51M USD | 14.31 | SEK 1.90 0.19 USD | |
| Plumas Bancorp OKO.F | €35.40 38.7 USD |
-0.56
|
€246.23M 269.16M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.40 38.7 USD | €246.23M 269.16M USD | 9.64 | €3.67 4.01 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,600 10.8 USD |
-0.56
|
¥40B 268.07M USD | ¥53K 355.06 USD | ¥1,595 10.77 USD | ¥1,640 11.07 USD | ¥40B 268.07M USD | 19.96 | ¥80 0.54 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
+3.64
|
€244.43M 267.19M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €244.43M 267.19M USD | 20.35 | €0.56 0.61 USD | |
| EUWAX Aktiengesellschaft EUX.F | €47.40 51.81 USD |
0
|
€244.11M 266.85M USD | €110.00 120.24 USD | €47.40 51.81 USD | €47.40 51.81 USD | €244.11M 266.85M USD | 26.93 | €1.76 1.92 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
-2.7
|
€244.08M 266.81M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €244.08M 266.81M USD | 13.76 | €0.17 0.19 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$13.53M 1.73M USD | HK$0.40 0.05 USD | HK$0.55 0.07 USD | HK$2.08B 266.01M USD | 13.66 | HK$0.03 0.003 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.75 0.85 USD |
+1.33
|
NT$8.36B 265.64M USD | NT$848.02K 26.95K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$8.36B 265.64M USD | 9.69 | NT$2.76 0.09 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,050 5.32 USD |
+0.57
|
₩352B 265.55M USD | ₩3K 2.19 USD | ₩7,020 5.3 USD | ₩7,120 5.37 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,610.00 0.17 USD |
-2.25
|
IDR 4.14T 264.73M USD | IDR 500.00 0.03 USD | IDR 2,610.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 4.14T 264.73M USD | 80.77 | IDR 32.31 0.002 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥574 3.87 USD |
+1.77
|
¥39B 263.1M USD | ¥549K 3.71K USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥39B 263.1M USD | 16.65 | ¥34 0.23 USD | |
| Cashmere Valley Bank CSHX | $66.90 — |
-0.28
|
$261.36M — | $2.41K — | $66.71 — | $67.25 — | $261.36M — | 9.04 | $7.40 — | |
| Mission Bancorp MSBC | $94.00 — |
-0.04
|
$261.20M — | $200.00 — | $94.00 — | $94.00 — | $261.20M — | 10.00 | $9.40 — | |
| Public joint stock company BANK URALSIB USBN.ME | RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | |
| Morris State Bancshares MBLU | $24.25 — |
+3.19
|
$258.27M — | $200.00 — | $24.25 — | $24.25 — | $258.27M — | 12.76 | $1.90 — | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,725 2.81 USD |
-1.72
|
₩342B 258.23M USD | ₩1M 952.17 USD | ₩3,655 2.76 USD | ₩3,875 2.92 USD | ₩342B 258.23M USD | 0 | ₩0 0 USD | |
| Primis Financial Corp. 7H80.F | €8.80 9.62 USD |
-4.35
|
€234.49M 256.33M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €234.49M 256.33M USD | 30.34 | €0.29 0.32 USD | |
| Eurohold Bulgaria AD EHG.WA | PLN 2.78 0.71 USD |
-1.42
|
PLN 1.01B 256.14M USD | PLN 560.00 142.34 USD | PLN 2.78 0.71 USD | PLN 2.82 0.72 USD | PLN 1.01B 256.14M USD | 3.86 | PLN 0.72 0.18 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$255.82M — | $1.59K — | $0.25 — | $0.25 — | $255.82M — | 0 | -$0.09 — | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
0
|
€232.83M 254.52M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €232.83M 254.52M USD | 0 | -€0.05 -0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| NASB Financial NASB | $35.10 — |
+0.72
|
$253.28M — | $200.00 — | $35.10 — | $35.10 — | $253.28M — | 9.02 | $3.89 — | |
| Miyakoshi Holdings, Inc. 6620.T | ¥936 6.32 USD |
+1.96
|
¥37B 252.82M USD | ¥43K 291.61 USD | ¥909 6.14 USD | ¥939 6.34 USD | ¥37B 252.82M USD | 101.96 | ¥9 0.06 USD | |
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.63M — | $306.00 — | $45.55 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 8.97B 252.34M USD | THB 6.70K 188.52 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$251.25M — | $250.00 — | $1.45 — | $1.45 — | $251.25M — | 0 | -$0.41 — | |
| SBI ARUHI Corporation 7198.T | ¥839 5.66 USD |
+2.69
|
¥37B 251.19M USD | ¥286K 1.93K USD | ¥814 5.49 USD | ¥843 5.69 USD | ¥37B 251.19M USD | 20.53 | ¥41 0.28 USD | |
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$251.02M — | $100.00 — | $0.12 — | $0.12 — | $251.02M — | 0 | -$0.03 — | |
| Urbana Corporation URB.TO | CA$8.10 6.01 USD |
0
|
CA$337.81M 250.68M USD | CA$1.06K 784.36 USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$337.81M 250.68M USD | 4.19 | CA$1.93 1.43 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.44 0.85 USD |
-0.82
|
₹20.47B 247.68M USD | ₹11.84K 143.2 USD | ₹70.17 0.85 USD | ₹71.03 0.86 USD | ₹20.47B 247.68M USD | 16.85 | ₹4.18 0.05 USD | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
0
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+2.99
|
€223.81M 244.65M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €223.81M 244.65M USD | 4.00 | €2.15 2.35 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 3.78T 241.33M USD | IDR 4.05M 258.97 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.78T 241.33M USD | 8.16 | IDR 61.86 0.003 USD | |
| Bourse Direct SA BD6.SG | €3.97 4.34 USD |
+0.77
|
€220.49M 241.02M USD | €0.00 0 USD | €3.94 4.31 USD | €3.97 4.34 USD | €220.49M 241.02M USD | 11.34 | €0.35 0.38 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €8.80 9.62 USD |
-0.56
|
€218.42M 238.76M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €218.42M 238.76M USD | 19.55 | €0.45 0.49 USD | |
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | |
| Min Xin Holdings Limited MXD.F | €0.34 0.37 USD |
-1.74
|
€216.71M 236.89M USD | €1.35K 1.48K USD | €0.34 0.37 USD | €0.34 0.37 USD | €216.71M 236.89M USD | 16.89 | €0.02 0.02 USD | |
| Urbana Corporation URNAF | $5.73 — |
+1.06
|
$235.45M — | $4.00K — | $5.73 — | $5.73 — | $235.45M — | 4.18 | $1.37 — | |
| Sino AG XTP.DE | €91.20 99.69 USD |
0
|
€213.18M 233.03M USD | €385.00 420.86 USD | €89.80 98.16 USD | €92.00 100.57 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 3.64T 232.89M USD | IDR 2.46M 157.47 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.64T 232.89M USD | 8.00 | IDR 128.02 0.008 USD | |
| Sino AG XTP.F | €90.00 98.38 USD |
+0.22
|
€211.78M 231.5M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €211.78M 231.5M USD | 180.00 | €0.50 0.55 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
-0.57
|
DKK 1.58B 230.93M USD | DKK 990.00 145.15 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.90 14.94 USD | |
| Truxton TRUX | $80.30 — |
-0.86
|
$230.29M — | $1.28K — | $80.30 — | $80.30 — | $230.29M — | 12.66 | $6.34 — | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.96
|
€210.34M 229.93M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.34M 229.93M USD | 0 | €0.00 0 USD | |
| Merchants Financial MFGI | $28.05 — |
-0.67
|
$229.41M — | $625.00 — | $28.05 — | $28.25 — | $229.41M — | 8.13 | $3.45 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
0
|
€209.52M 229.04M USD | €850.00 929.16 USD | €22.20 24.27 USD | €22.20 24.27 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+2.02
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||